History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -8,920,120
2020-08-11 2020-08-07 0.057 8,920,120 +150,000 0.56% 508,447
2020-05-14 2020-05-12 0.090 8,770,120 -180,000 0.56% 789,311
2020-05-13 2020-05-11 0.094 8,950,120 -20,000 0.57% 841,311
2020-03-02 2020-02-27 0.165 8,970,120 +200,000 0.57% 1,480,070
2020-02-04 2020-01-31 0.180 8,770,120 -400,000 0.67% 1,578,622
2020-01-14 2020-01-10 0.210 9,170,120 +90,000 0.70% 1,925,725
2020-01-13 2020-01-09 0.203 9,080,120 -10,000 0.69% 1,843,264
2020-01-10 2020-01-08 0.206 9,090,120 +4,525,000 0.69% 1,872,565
2020-01-06 2020-01-02 0.180 4,565,120 +710,000 0.35% 821,722
2020-01-03 2019-12-31 0.169 3,855,120 +200,000 0.29% 651,515
2020-01-02 2019-12-27 0.179 3,655,120 +810,000 0.28% 654,266
2019-12-20 2019-12-18 0.177 2,845,120 +660,000 0.22% 503,586
2019-12-18 2019-12-16 0.170 2,185,120 +385,000 0.17% 371,470
2019-12-12 2019-12-10 0.170 1,800,120 -30,000 0.14% 306,020
2019-09-24 2019-09-20 0.178 1,830,120 +150,000 0.14% 325,761
2019-09-18 2019-09-16 0.186 1,680,120 -200,000 0.13% 312,502
2019-03-13 2019-03-11 0.092 1,880,120 +35,000 0.14% 172,971
2019-03-05 2019-03-01 0.088 1,845,120 -305,000 0.14% 162,371
2019-03-01 2019-02-27 0.093 2,150,120 -290,000 0.16% 199,961
2019-02-27 2019-02-25 0.097 2,440,120 -705,000 0.19% 236,692
2019-02-26 2019-02-22 0.105 3,145,120 +1,300,000 0.24% 330,238
2019-01-22 2019-01-18 0.097 1,845,120 +35,000 0.14% 178,977
2019-01-18 2019-01-16 0.110 1,810,120 +50,000 0.14% 199,113
2019-01-08 2019-01-04 0.125 1,760,120 +155,000 0.13% 220,015
2018-12-28 2018-12-24 0.134 1,605,120 -35,000 0.12% 215,086
2018-12-13 2018-12-11 0.208 1,640,120 +100,000 0.12% 341,145
2018-12-06 2018-12-04 0.224 1,540,120 -25,000 0.12% 344,987
2018-12-05 2018-12-03 0.221 1,565,120 -70,000 0.12% 345,892
2018-12-03 2018-11-29 0.270 1,635,120 +20,000 0.12% 441,482
2018-11-30 2018-11-28 0.335 1,615,120 -70,000 0.12% 541,065
2018-11-29 2018-11-27 0.213 1,685,120 +100,000 0.13% 358,931
2018-11-23 2018-11-21 0.120 1,585,120 +80,000 0.12% 190,214
2018-11-01 2018-10-30 0.160 1,505,120 -20,000 0.11% 240,819
2018-10-23 2018-10-19 0.149 1,525,120 +5,000 0.12% 227,243
2018-10-15 2018-10-11 0.171 1,520,120 +15,000 0.12% 259,941
2018-10-10 2018-10-08 0.245 1,505,120 -170,000 0.11% 368,754
2018-10-09 2018-10-05 0.280 1,675,120 +170,000 0.13% 469,034
2018-09-10 2018-09-06 0.455 1,505,120 -10,000 0.11% 684,830
2018-06-20 2018-06-15 0.510 1,515,120 -25,000 0.12% 772,711
2018-05-15 2018-05-11 0.750 1,540,120 -10,000 0.12% 1,155,090
2018-04-20 2018-04-18 0.485 1,550,120 +15,000 0.12% 751,808
2018-04-09 2018-04-04 0.590 1,535,120 -50,000 0.12% 905,721
2018-04-03 2018-03-28 0.630 1,585,120 +25,000 0.12% 998,626
2018-02-12 2018-02-08 0.700 1,560,120 +30,000 0.12% 1,092,084
2018-01-11 2018-01-09 0.730 1,530,120 -45,000 0.12% 1,116,988
2017-12-22 2017-12-20 0.700 1,575,120 -80,000 0.12% 1,102,584
2017-11-08 2017-11-06 0.750 1,655,120 -100,000 0.13% 1,241,340
2017-10-26 2017-10-24 0.750 1,755,120 -45,000 0.15% 1,316,340
2017-10-20 2017-10-18 0.750 1,800,120 +25,000 0.16% 1,350,090
2017-09-25 2017-09-21 0.750 1,775,120 -10,000 0.15% 1,331,340
2017-09-15 2017-09-13 0.750 1,785,120 +30,000 0.15% 1,338,840
2017-09-04 2017-08-31 0.730 1,755,120 -75,000 0.15% 1,281,238
2017-08-25 2017-08-22 0.760 1,830,120 +30,000 0.16% 1,390,891
2017-08-22 2017-08-18 0.760 1,800,120 +10,000 0.16% 1,368,091
2017-08-04 2017-08-02 0.770 1,790,120 -70,000 0.15% 1,378,392
2017-07-24 2017-07-20 0.770 1,860,120 -90,000 0.16% 1,432,292
2017-07-11 2017-07-07 0.780 1,950,120 -40,000 0.17% 1,521,094
2017-07-07 2017-07-05 0.770 1,990,120 +35,000 0.17% 1,532,392
2017-06-29 2017-06-27 0.730 1,955,120 +15,000 0.21% 1,427,238
2017-06-19 2017-06-15 0.780 1,940,120 -10,000 0.21% 1,513,294
2017-06-16 2017-06-14 0.790 1,950,120 +40,000 0.21% 1,540,595
2017-06-12 2017-06-08 0.790 1,910,120 -35,000 0.20% 1,508,995
2017-05-15 2017-05-11 0.790 1,945,120 -45,000 0.21% 1,536,645
2017-05-10 2017-05-08 0.790 1,990,120 -50,000 0.21% 1,572,195
2017-04-19 2017-04-13 0.800 2,040,120 -30,000 0.22% 1,632,096
2017-04-11 2017-04-07 0.790 2,070,120 -60,000 0.22% 1,635,395
2017-03-23 2017-03-21 0.790 2,130,120 +90,000 0.23% 1,682,795
2017-03-16 2017-03-14 0.800 2,040,120 -5,000 0.22% 1,632,096
2017-03-10 2017-03-08 0.800 2,045,120 +40,000 0.23% 1,636,096
2017-03-02 2017-02-28 0.800 2,005,120 -50,000 0.22% 1,604,096
2017-02-13 2017-02-09 0.810 2,055,120 +5,000 0.23% 1,664,647
2017-02-10 2017-02-08 0.820 2,050,120 -40,000 0.23% 1,681,098
2017-01-25 2017-01-23 0.810 2,090,120 -35,000 0.24% 1,692,997
2017-01-05 2017-01-03 0.830 2,125,120 +35,000 0.25% 1,763,850
2016-12-20 2016-12-16 0.770 2,090,120 -20,000 0.24% 1,609,392
2016-12-15 2016-12-13 0.750 2,110,120 +20,000 0.24% 1,582,590
2016-12-13 2016-12-09 0.760 2,090,120 +30,000 0.24% 1,588,491
2016-12-09 2016-12-07 0.790 2,060,120 +75,000 0.24% 1,627,495
2016-12-08 2016-12-06 0.780 1,985,120 -5,000 0.23% 1,548,394
2016-12-05 2016-12-01 0.800 1,990,120 +35,000 0.23% 1,592,096
2016-12-02 2016-11-30 0.810 1,955,120 +80,000 0.23% 1,583,647
2016-11-16 2016-11-14 0.820 1,875,120 +70,000 0.23% 1,537,598
2016-11-07 2016-11-03 0.810 1,805,120 +20,000 0.22% 1,462,147
2016-11-03 2016-11-01 0.820 1,785,120 +80,000 0.22% 1,463,798
2016-10-31 2016-10-27 0.880 1,705,120 -150,000 0.21% 1,500,506
2016-10-28 2016-10-26 0.820 1,855,120 +5,000 0.23% 1,521,198
2016-10-27 2016-10-25 0.800 1,850,120 -10,000 0.23% 1,480,096
2016-10-24 2016-10-19 0.810 1,860,120 -45,000 0.23% 1,506,697
2016-10-19 2016-10-17 0.800 1,905,120 -80,400 0.24% 1,524,096
2016-10-17 2016-10-13 0.800 1,985,520 -60,000 0.25% 1,588,416
2016-10-14 2016-10-12 0.790 2,045,520 +135,000 0.25% 1,615,961
2016-10-13 2016-10-11 0.810 1,910,520 +115,000 0.24% 1,547,521
2016-10-06 2016-10-04 0.800 1,795,520 -60,000 0.22% 1,436,416
2016-09-29 2016-09-27 0.810 1,855,520 -30,000 0.23% 1,502,971
2016-09-26 2016-09-22 0.810 1,885,520 -40,000 0.23% 1,527,271
2016-09-15 2016-09-13 0.810 1,925,520 -200,000 0.24% 1,559,671
2016-09-14 2016-09-12 0.810 2,125,520 -200,000 0.26% 1,721,671
2016-09-13 2016-09-09 0.820 2,325,520 -2,125,000 0.29% 1,906,926
2016-09-07 2016-09-05 0.700 4,450,520 -80,000 0.55% 3,115,364
2016-09-05 2016-09-01 0.580 4,530,520 +25,000 0.56% 2,627,702
2016-09-02 2016-08-31 0.590 4,505,520 +30,000 0.56% 2,658,257
2016-08-31 2016-08-29 0.580 4,475,520 +10,000 0.55% 2,595,802
2016-08-26 2016-08-24 0.560 4,465,520 +25,000 0.55% 2,500,691
2016-08-18 2016-08-16 0.620 4,440,520 -595,000 0.55% 2,753,122
2016-08-17 2016-08-15 0.610 5,035,520 +230,000 0.62% 3,071,667
2016-08-16 2016-08-12 0.650 4,805,520 +5,000 0.59% 3,123,588
2016-08-12 2016-08-10 0.680 4,800,520 +180,000 0.59% 3,264,354
2016-08-11 2016-08-09 0.610 4,620,520 -340,000 0.57% 2,818,517
2016-08-10 2016-08-08 0.620 4,960,520 +330,000 0.61% 3,075,522
2016-08-04 2016-08-01 0.530 4,630,520 +2,180,000 0.57% 2,454,176
2016-07-21 2016-07-19 0.460 2,450,520 -10,000 0.30% 1,127,239
2016-07-19 2016-07-15 0.435 2,460,520 -50,000 0.30% 1,070,326
2016-07-11 2016-07-07 0.465 2,510,520 +5,000 0.31% 1,167,392
2016-06-29 2016-06-27 0.445 2,505,520 -5,000 0.31% 1,114,956
2016-06-24 2016-06-22 0.480 2,510,520 +30,000 0.31% 1,205,050
2016-06-23 2016-06-21 0.470 2,480,520 +15,000 0.31% 1,165,844
2016-06-16 2016-06-14 0.485 2,465,520 +15,000 0.30% 1,195,777
2016-06-02 2016-05-31 0.495 2,450,520 +200,000 0.30% 1,213,007
2016-05-27 2016-05-25 0.510 2,250,520 -20,000 0.28% 1,147,765
2016-05-23 2016-05-19 0.480 2,270,520 +20,000 0.28% 1,089,850
2016-05-20 2016-05-18 0.490 2,250,520 +145,000 0.28% 1,102,755
2016-05-19 2016-05-17 0.520 2,105,520 +15,000 0.26% 1,094,870
2016-04-15 2016-04-13 0.610 2,090,520 +200,000 0.26% 1,275,217
2016-04-14 2016-04-12 0.610 1,890,520 +150,000 0.23% 1,153,217
2016-04-07 2016-04-05 0.590 1,740,520 +160,000 0.21% 1,026,907
2016-04-05 2016-03-31 0.570 1,580,520 -125,000 0.20% 900,896
2016-04-01 2016-03-30 0.580 1,705,520 +130,000 0.21% 989,202
2016-03-31 2016-03-29 0.590 1,575,520 +20,000 0.19% 929,557
2016-03-24 2016-03-22 0.600 1,555,520 +40,000 0.19% 933,312
2016-03-09 2016-03-07 0.640 1,515,520 +10,000 0.19% 969,933
2016-03-04 2016-03-02 0.660 1,505,520 +780,000 0.19% 993,643
2016-03-03 2016-03-01 0.660 725,520 +65,000 0.09% 478,843
2016-02-25 2016-02-23 0.720 660,520 -5,000 0.08% 475,574
2016-02-18 2016-02-16 0.610 665,520 +30,000 0.08% 405,967
2016-02-04 2016-02-02 0.550 635,520 +60,000 0.08% 349,536
2016-01-25 2016-01-21 0.530 575,520 -25,000 0.07% 305,026
2016-01-14 2016-01-12 0.580 600,520 +50,000 0.07% 348,302
2016-01-13 2016-01-11 0.590 550,520 +30,000 0.07% 324,807
2015-12-29 2015-12-24 0.680 520,520 -35,000 0.06% 353,954
2015-12-28 2015-12-22 0.720 555,520 +25,000 0.07% 399,974
2015-12-15 2015-12-11 0.580 530,520 -160,000 0.07% 307,702
2015-12-10 2015-12-08 0.610 690,520 -40,000 0.09% 421,217
2015-12-09 2015-12-07 0.640 730,520 -15,000 0.09% 467,533
2015-12-08 2015-12-04 0.670 745,520 -125,000 0.09% 499,498
2015-12-07 2015-12-03 0.680 870,520 -30,000 0.11% 591,954
2015-12-04 2015-12-02 0.650 900,520 +180,000 0.11% 585,338
2015-12-03 2015-12-01 0.570 720,520 -20,000 0.09% 410,696
2015-12-01 2015-11-27 0.560 740,520 +15,000 0.09% 414,691
2015-11-24 2015-11-20 0.580 725,520 +10,000 0.09% 420,802
2015-11-12 2015-11-10 0.660 715,520 -50,000 0.09% 472,243
2015-11-10 2015-11-06 0.660 765,520 -320,000 0.09% 505,243
2015-10-16 2015-10-14 0.630 1,085,520 +40,000 0.13% 683,878
2015-10-15 2015-10-13 0.680 1,045,520 -70,000 0.13% 710,954
2015-10-14 2015-10-12 0.620 1,115,520 +60,000 0.14% 691,622
2015-10-13 2015-10-09 0.640 1,055,520 +300,000 0.13% 675,533
2015-10-12 2015-10-08 0.600 755,520 +10,000 0.09% 453,312
2015-10-05 2015-09-30 0.550 745,520 +185,000 0.09% 410,036
2015-09-30 2015-09-25 0.600 560,520 -170,000 0.07% 336,312
2015-09-23 2015-09-21 0.540 730,520 -20,000 0.09% 394,481
2015-09-16 2015-09-14 0.540 750,520 -605,000 0.09% 405,281
2015-09-15 2015-09-11 0.550 1,355,520 +775,000 0.17% 745,536
2015-09-01 2015-08-28 0.430 580,520 -60,000 0.07% 249,624
2015-08-14 2015-08-12 0.590 640,520 +10,000 0.08% 377,907
2015-07-29 2015-07-27 0.590 630,520 +15,000 0.08% 372,007
2015-07-27 2015-07-23 0.640 615,520 +50,000 0.08% 393,933
2015-07-23 2015-07-21 0.650 565,520 -20,000 0.07% 367,588
2015-07-20 2015-07-16 0.650 585,520 -50,000 0.07% 380,588
2015-07-16 2015-07-14 0.650 635,520 -35,000 0.08% 413,088
2015-07-14 2015-07-10 0.690 670,520 +30,000 0.08% 462,659
2015-07-13 2015-07-09 0.700 640,520 +60,000 0.08% 448,364
2015-07-10 2015-07-08 0.580 580,520 -450,000 0.07% 336,702
2015-07-09 2015-07-07 0.580 1,030,520 +30,000 0.13% 597,702
2015-07-08 2015-07-06 0.640 1,000,520 +5,000 0.12% 640,333
2015-07-02 2015-06-29 0.980 995,520 +5,000 0.12% 975,610
2015-06-26 2015-06-24 1.060 990,520 +40,000 0.12% 1,049,951
2015-06-23 2015-06-19 1.070 950,520 -20,000 0.12% 1,017,056
2015-06-18 2015-06-16 1.080 970,520 +30,000 0.14% 1,048,162
2015-06-17 2015-06-15 1.190 940,520 -45,000 0.14% 1,119,219
2015-06-16 2015-06-12 1.180 985,520 -205,000 0.15% 1,162,914
2015-06-15 2015-06-11 1.120 1,190,520 +200,000 0.18% 1,333,382
2015-06-12 2015-06-10 1.140 990,520 +5,000 0.15% 1,129,193
2015-06-11 2015-06-09 1.190 985,520 +50,000 0.15% 1,172,769
2015-06-10 2015-06-08 1.210 935,520 +10,000 0.14% 1,131,979
2015-06-05 2015-06-03 1.160 925,520 +30,000 0.14% 1,073,603
2015-06-04 2015-06-02 1.120 895,520 -1,350,000 0.13% 1,002,982
2015-05-29 2015-05-27 1.110 2,245,520 +20,000 0.33% 2,492,527
2015-05-28 2015-05-26 1.120 2,225,520 +85,000 0.33% 2,492,582
2015-05-27 2015-05-22 1.100 2,140,520 -50,000 0.32% 2,354,572
2015-05-21 2015-05-19 1.220 2,190,520 -165,000 0.32% 2,672,434
2015-05-20 2015-05-18 1.320 2,355,520 +130,000 0.35% 3,109,286
2015-05-15 2015-05-13 1.240 2,225,520 -110,000 0.33% 2,759,645
2015-05-14 2015-05-12 1.120 2,335,520 +50,000 0.35% 2,615,782
2015-05-13 2015-05-11 1.180 2,285,520 +95,000 0.34% 2,696,914
2015-05-12 2015-05-08 1.160 2,190,520 -45,000 0.32% 2,541,003
2015-05-11 2015-05-07 1.100 2,235,520 +5,000 0.33% 2,459,072
2015-05-08 2015-05-06 1.180 2,230,520 +160,000 0.33% 2,632,014
2015-05-07 2015-05-05 1.100 2,070,520 +15,000 0.31% 2,277,572
2015-05-06 2015-05-04 1.230 2,055,520 -20,000 0.30% 2,528,290
2015-05-05 2015-04-30 1.280 2,075,520 +40,000 0.31% 2,656,666
2015-05-04 2015-04-29 1.370 2,035,520 +210,000 0.30% 2,788,662
2015-04-30 2015-04-28 1.500 1,825,520 +25,000 0.27% 2,738,280
2015-04-29 2015-04-27 1.420 1,800,520 +50,000 0.27% 2,556,738
2015-04-28 2015-04-24 1.470 1,750,520 -40,000 0.26% 2,573,264
2015-04-27 2015-04-23 1.330 1,790,520 -335,000 0.27% 2,381,392
2015-04-24 2015-04-22 0.980 2,125,520 -75,000 0.31% 2,083,010
2015-04-23 2015-04-21 0.740 2,200,520 -5,000 0.33% 1,628,385
2015-04-22 2015-04-20 0.680 2,205,520 -60,000 0.33% 1,499,754
2015-04-21 2015-04-17 0.590 2,265,520 +275,000 0.34% 1,336,657
2015-04-20 2015-04-16 0.600 1,990,520 -195,000 0.29% 1,194,312
2015-04-15 2015-04-13 0.620 2,185,520 +425,000 0.32% 1,355,022
2015-04-14 2015-04-10 0.550 1,760,520 +15,000 0.26% 968,286
2015-04-13 2015-04-09 0.540 1,745,520 +720,000 0.26% 942,581
2015-04-10 2015-04-08 0.530 1,025,520 +95,000 0.15% 543,526
2015-04-08 2015-04-01 0.500 930,520 -15,000 0.14% 465,260
2015-04-02 2015-03-31 0.520 945,520 +220,000 0.14% 491,670
2015-04-01 2015-03-30 0.540 725,520 -85,000 0.11% 391,781
2015-03-31 2015-03-27 0.510 810,520 -50,000 0.12% 413,365
2015-03-30 2015-03-26 0.520 860,520 +15,000 0.13% 447,470
2015-03-27 2015-03-25 0.520 845,520 +10,000 0.13% 439,670
2015-03-26 2015-03-24 0.570 835,520 +100,000 0.12% 476,246
2015-03-25 2015-03-23 0.620 735,520 +345,000 0.11% 456,022
2015-03-24 2015-03-20 0.630 390,520 -50,000 0.06% 246,028
2015-03-23 2015-03-19 0.610 440,520 -15,000 0.08% 268,717
2015-03-20 2015-03-18 0.600 455,520 +70,000 0.08% 273,312
2015-03-19 2015-03-17 0.660 385,520 -380,000 0.07% 254,443
2015-03-18 2015-03-16 0.660 765,520 -340,000 0.14% 505,243
2015-03-17 2015-03-13 0.610 1,105,520 +340,000 0.20% 674,367
2015-03-16 2015-03-12 0.580 765,520 -385,000 0.14% 444,002
2015-03-13 2015-03-11 0.440 1,150,520 -610,000 0.20% 506,229
2015-03-12 2015-03-10 0.450 1,760,520 -40,000 0.31% 792,234
2015-03-09 2015-03-05 0.325 1,800,520 +50,000 0.32% 585,169
2015-02-05 2015-02-03 0.370 1,750,520 +115,000 0.31% 647,692
2015-02-03 2015-01-30 0.380 1,635,520 +360,000 0.29% 621,498
2015-02-02 2015-01-29 0.380 1,275,520 +400,000 0.23% 484,698
2015-01-26 2015-01-22 0.385 875,520 -30,000 0.16% 337,075
2015-01-23 2015-01-21 0.360 905,520 -200,000 0.16% 325,987
2015-01-14 2015-01-12 0.345 1,105,520 +100,000 0.20% 381,404
2015-01-09 2015-01-07 0.345 1,005,520 +5,000 0.18% 346,904
2015-01-06 2015-01-02 0.345 1,000,520 -100,000 0.18% 345,179
2015-01-05 2014-12-31 0.345 1,100,520 -90,000 0.20% 379,679
2014-12-30 2014-12-24 0.350 1,190,520 +200,000 0.21% 416,682
2014-12-19 2014-12-17 0.360 990,520 +200,000 0.18% 356,587
2014-12-16 2014-12-12 0.355 790,520 +400,000 0.14% 280,635
2014-12-15 2014-12-11 0.365 390,520 -400,000 0.07% 142,540
2014-12-10 2014-12-08 0.355 790,520 -40,000 0.14% 280,635
2014-12-08 2014-12-04 0.385 830,520 -800,000 0.15% 319,750
2014-12-05 2014-12-03 0.355 1,630,520 -20,000 0.29% 578,835
2014-11-28 2014-11-26 0.385 1,650,520 +300,000 0.29% 635,450
2014-11-26 2014-11-24 0.435 1,350,520 +450,000 0.24% 587,476
2014-11-25 2014-11-21 0.430 900,520 -1,780,000 0.16% 387,224
2014-11-24 2014-11-20 0.405 2,680,520 +285,000 0.48% 1,085,611
2014-11-21 2014-11-19 0.400 2,395,520 +160,000 0.43% 958,208
2014-11-20 2014-11-18 0.370 2,235,520 +315,000 0.40% 827,142
2014-11-19 2014-11-17 0.365 1,920,520 -350,000 0.34% 700,990
2014-11-18 2014-11-14 0.375 2,270,520 -500,000 0.40% 851,445
2014-11-17 2014-11-13 0.350 2,770,520 +680,000 0.49% 969,682
2014-11-14 2014-11-12 0.350 2,090,520 +780,000 0.37% 731,682
2014-11-11 2014-11-07 0.360 1,310,520 +10,000 0.23% 471,787
2014-11-10 2014-11-06 0.390 1,300,520 +560,000 0.23% 507,203
2014-10-24 2014-10-22 0.320 740,520 -25,000 0.13% 236,966
2014-10-21 2014-10-17 0.330 765,520 +100,000 0.14% 252,622
2014-10-20 2014-10-16 0.335 665,520 +300,000 0.12% 222,949
2014-10-07 2014-10-03 0.380 365,520 +25,000 0.06% 138,898
2014-10-06 2014-09-30 0.395 340,520 +10,000 0.06% 134,505
2014-09-30 2014-09-26 0.395 330,520 -20,000 0.06% 130,555
2014-09-29 2014-09-25 0.415 350,520 +70,000 0.06% 145,466
2014-09-04 2014-09-02 0.330 280,520 +40,000 0.05% 92,572
2014-08-29 2014-08-27 0.405 240,520 -20,000 0.04% 97,411
2014-08-22 2014-08-20 0.435 260,520 +25,000 0.05% 113,326
2014-08-21 2014-08-19 0.425 235,520 -280,000 0.04% 100,096
2014-08-20 2014-08-18 0.415 515,520 +100,000 0.09% 213,941
2014-08-18 2014-08-14 0.450 415,520 +200,000 0.07% 186,984
2014-08-15 2014-08-13 0.460 215,520 -70,000 0.04% 99,139
2014-08-14 2014-08-12 0.485 285,520 +70,000 0.05% 138,477
2014-08-13 2014-08-11 0.510 215,520 +35,000 0.04% 109,915
2014-06-13 2014-06-11 1.050 180,520 -100,000 0.03% 189,546
2014-06-09 2014-06-05 0.660 280,520 -160,000 0.05% 185,143
2014-05-28 2014-05-26 0.560 440,520 +400,000 0.08% 246,691
2014-05-27 2014-05-23 0.620 40,520 -100,000 0.01% 25,122
2014-05-26 2014-05-22 0.640 140,520 -295,000 0.02% 89,933
2014-05-23 2014-05-21 0.540 435,520 +280,000 0.08% 235,181
2014-05-22 2014-05-20 0.860 155,520 +150,000 0.03% 133,747
2014-04-23 2014-04-17 0.930 5,520 -10,000 0.00% 5,134
2014-02-24 2014-02-20 1.120 15,520 +10,000 0.00% 17,382
2014-02-21 2014-02-19 1.010 5,520 -10,000 0.00% 5,575
2014-02-19 2014-02-17 1.240 15,520 -90,000 0.00% 19,245
2014-02-17 2014-02-13 0.960 105,520 +100,000 0.02% 101,299
2014-02-13 2014-02-11 0.810 5,520 -70,000 0.00% 4,471
2013-10-30 2013-10-28 0.740 75,520 +70,000 0.01% 55,885
2013-08-15 2013-08-12 0.910 5,520 -10,000 0.00% 5,023
2013-08-08 2013-08-06 0.960 15,520 +12,560 0.00% 14,899
2013-08-06 2013-08-02 1.700 2,960 -10,000 0.00% 5,032
2013-08-02 2013-07-31 1.700 12,960 -200 0.01% 22,032
2013-07-30 2013-07-26 1.500 13,160 -10,000 0.01% 19,740
2013-07-29 2013-07-25 1.370 23,160 +10,000 0.02% 31,729
2013-07-25 2013-07-23 1.160 13,160 -218,440 0.01% 15,266
2013-07-11 2013-07-09 0.788 231,600 +214,535 0.25% 182,598
2013-07-10 2013-07-08 0.774 17,065 -14,366 0.02% 13,203
2013-06-28 2013-06-26 0.914 31,431 +5,428 0.02% 28,718
2013-06-19 2013-06-17 1.054 26,003 +2,714 0.02% 27,399
2013-05-28 2013-05-24 1.267 23,289 -1,357 0.02% 29,516
2013-05-22 2013-05-20 1.525 24,646 -10,857 0.02% 37,592
2013-05-02 2013-04-29 2.763 35,503 -2,714 0.03% 98,100
2013-04-30 2013-04-26 2.689 38,217 -4,072 0.03% 102,784
2013-04-19 2013-04-17 2.579 42,289 -2,714 0.03% 109,061
2013-03-28 2013-03-26 2.616 45,003 +22,094 0.04% 117,718
2013-03-18 2013-03-14 2.653 22,909 -4,071 0.04% 60,769
2013-03-15 2013-03-13 2.653 26,980 +2,714 0.04% 71,568
2013-03-13 2013-03-11 2.689 24,266 -204,820 0.04% 65,263
2013-02-27 2013-02-25 3.141 229,086 +204,369 0.36% 719,665
2013-02-20 2013-02-18 3.278 24,717 +2,928 0.04% 81,024
2013-02-07 2013-02-05 3.346 21,789 +1,875 0.03% 72,913
2013-01-29 2013-01-25 3.756 19,914 -2,343 0.03% 74,799
2013-01-28 2013-01-24 3.551 22,257 +2,928 0.03% 79,039
2012-12-17 2012-12-13 3.551 19,329 -3,514 0.03% 68,642
2012-12-13 2012-12-11 3.073 22,843 +1,172 0.03% 70,200
2012-12-12 2012-12-10 3.141 21,671 +2,342 0.03% 68,079
2012-11-06 2012-11-02 4.098 19,329 +12,008 0.03% 79,202
2012-10-29 2012-10-25 5.668 7,321 -5,565 0.01% 41,498
2012-10-26 2012-10-24 5.805 12,886 +5,565 0.02% 74,802
2012-08-13 2012-08-09 5.259 7,321 +2,635 0.01% 38,498
2012-06-27 2012-06-25 6.010 4,686 +2,929 0.01% 28,162
2012-06-12 2012-06-08 6.624 1,757 -1,318 0.00% 11,639
2012-06-08 2012-06-06 6.624 3,075 +1,318 0.00% 20,370
2012-05-17 2012-05-15 5.240 1,757 +875 0.00% 9,206
2012-05-16 2012-05-14 5.716 882 +882 0.00% 5,042
2012-03-22 2012-03-20 8.008 0 -5,010
2012-03-19 2012-03-15 8.416 5,010 -10,137 0.01% 42,162
2012-03-13 2012-03-09 8.959 15,147 +147 0.02% 135,696
2012-03-12 2012-03-08 8.891 15,000 +6,189 0.02% 133,361
2012-03-09 2012-03-07 8.823 8,811 -1,474 0.01% 77,738
2012-02-28 2012-02-24 10.723 10,285 +1,474 0.01% 110,288
2012-02-22 2012-02-20 9.026 8,811 -35,658 0.01% 79,532
2012-02-17 2012-02-15 7.941 44,469 +5,334 0.06% 353,109
2012-02-16 2012-02-14 7.805 39,135 +29,469 0.06% 305,442
2012-02-15 2012-02-13 7.737 9,666 +2,210 0.01% 74,786
2012-02-14 2012-02-10 7.737 7,456 +2,063 0.01% 57,687
2012-02-13 2012-02-09 8.348 5,393 +3,242 0.01% 45,020
2012-02-10 2012-02-08 9.841 2,151 +1,414 0.00% 21,168
2012-02-08 2012-02-06 10.520 737 +737 0.01% 7,753
2012-01-12 2012-01-10 10.655 0 -1,473
2012-01-10 2012-01-06 9.625 1,473 -2,267 0.01% 14,178
2011-11-17 2011-11-15 10.828 3,740 -374 0.01% 40,497
2011-11-04 2011-11-02 11.897 4,114 -225 0.01% 48,946
2011-11-03 2011-11-01 11.363 4,339 +225 0.01% 49,303
2011-11-02 2011-10-31 11.630 4,114 -18,477 0.01% 47,846
2011-11-01 2011-10-28 13.101 22,591 +18,701 0.06% 295,956
2011-10-28 2011-10-26 16.309 3,890 -3,591 0.01% 63,442
2011-10-21 2011-10-19 12.833 7,481 +7,481 0.02% 96,006
2011-10-12 2011-10-10 12.566 0 -374
2011-10-10 2011-10-06 12.031 374 +374 0.00% 4,500
2011-01-05 2011-01-03 39.579 0 -3,586
2011-01-04 2010-12-31 37.744 3,586 -7,631 0.01% 135,351
2010-12-10 2010-12-08 35.123 11,217 +7,631 0.04% 393,976
2010-12-01 2010-11-29 35.909 3,586 -840 0.01% 128,771
2010-10-29 2010-10-27 36.434 4,426 -2,975 0.01% 161,255
2010-09-20 2010-09-16 36.958 7,401 -3,816 0.02% 273,525
2010-07-26 2010-07-22 33.026 11,217 +3,816 0.04% 370,455
2010-07-08 2010-07-06 33.737 7,401 -75 0.02% 249,684
2010-06-14 2010-06-10 34.515 7,476 +3,854 0.02% 258,035
2010-06-09 2010-06-07 38.408 3,622 -3,854 0.01% 139,113
2010-06-03 2010-06-01 34.256 7,476 -3,853 0.03% 256,094
2010-05-24 2010-05-19 32.179 11,329 +3,853 0.04% 364,561
2010-05-10 2010-05-06 35.034 7,476 +3,854 0.03% 261,915
2010-05-05 2010-05-03 39.705 3,622 -231 0.01% 143,813
2010-04-23 2010-04-21 39.446 3,853 -2,621 0.01% 151,985
2010-04-14 2010-04-12 39.705 6,474 -1,233 0.02% 257,052
2010-03-29 2010-03-25 37.889 7,707 +3,854 0.03% 292,008
2010-03-26 2010-03-24 38.408 3,853 +3,853 0.01% 147,985
2010-01-28 2010-01-26 38.667 0 -1,927
2010-01-08 2010-01-06 41.289 1,927 -11 0.01% 79,564
2009-06-30 2009-06-26 39.612 1,938 -706 0.01% 76,768
2009-06-17 2009-06-15 46.299 2,644 +700 0.01% 122,416
2009-05-13 2009-05-11 49.643 1,944 -1,944 0.01% 96,507
2009-03-11 2009-03-09 28.551 3,888 +1,944 0.01% 111,008
2009-03-05 2009-03-03 29.323 1,944 +1,944 0.01% 57,004
2007-06-26 2007-06-22 87.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top