History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -355,050
2020-09-01 2020-08-28 0.059 355,050 +35,000 0.02% 20,948
2020-08-31 2020-08-27 0.060 320,050 -60,000 0.02% 19,203
2020-08-28 2020-08-26 0.056 380,050 +10,000 0.02% 21,283
2020-08-27 2020-08-25 0.055 370,050 +45,000 0.02% 20,353
2020-08-25 2020-08-21 0.061 325,050 -20,000 0.02% 19,828
2020-08-24 2020-08-20 0.057 345,050 -80,000 0.02% 19,668
2020-08-19 2020-08-17 0.059 425,050 -10,000 0.03% 25,078
2020-08-17 2020-08-13 0.058 435,050 -170,000 0.03% 25,233
2020-08-12 2020-08-10 0.058 605,050 +185,000 0.04% 35,093
2020-08-11 2020-08-07 0.057 420,050 -185,000 0.03% 23,943
2020-07-31 2020-07-29 0.062 605,050 -80,000 0.04% 37,513
2020-07-29 2020-07-27 0.065 685,050 +40,000 0.04% 44,528
2020-07-28 2020-07-24 0.069 645,050 +55,000 0.04% 44,508
2020-07-27 2020-07-23 0.076 590,050 +90,000 0.04% 44,844
2020-07-23 2020-07-21 0.075 500,050 -85,000 0.03% 37,504
2020-07-16 2020-07-14 0.083 585,050 -10,000 0.04% 48,559
2020-07-10 2020-07-08 0.078 595,050 +95,000 0.04% 46,414
2020-07-08 2020-07-06 0.080 500,050 -95,000 0.03% 40,004
2020-07-07 2020-07-03 0.074 595,050 -140,000 0.04% 44,034
2020-06-29 2020-06-24 0.070 735,050 +35,000 0.05% 51,454
2020-06-26 2020-06-23 0.069 700,050 +25,000 0.04% 48,303
2020-06-24 2020-06-22 0.069 675,050 +50,000 0.04% 46,578
2020-06-23 2020-06-19 0.072 625,050 -60,000 0.04% 45,004
2020-06-19 2020-06-17 0.075 685,050 +30,000 0.04% 51,379
2020-06-11 2020-06-09 0.072 655,050 +10,000 0.04% 47,164
2020-06-10 2020-06-08 0.074 645,050 +10,000 0.04% 47,734
2020-06-08 2020-06-04 0.073 635,050 +20,000 0.04% 46,359
2020-06-05 2020-06-03 0.075 615,050 +45,000 0.04% 46,129
2020-06-04 2020-06-02 0.083 570,050 +70,000 0.04% 47,314
2020-06-03 2020-06-01 0.088 500,050 -165,000 0.03% 44,004
2020-05-28 2020-05-26 0.076 665,050 +60,000 0.04% 50,544
2020-05-26 2020-05-22 0.082 605,050 -190,000 0.04% 49,614
2020-05-25 2020-05-21 0.084 795,050 +10,000 0.05% 66,784
2020-05-22 2020-05-20 0.077 785,050 +25,000 0.05% 60,449
2020-05-18 2020-05-14 0.083 760,050 +15,000 0.05% 63,084
2020-05-15 2020-05-13 0.087 745,050 +115,000 0.05% 64,819
2020-05-14 2020-05-12 0.090 630,050 +510,000 0.04% 56,704
2020-05-13 2020-05-11 0.094 120,050 -145,000 0.01% 11,285
2020-05-12 2020-05-08 0.084 265,050 +145,000 0.02% 22,264
2020-05-11 2020-05-07 0.082 120,050 -205,000 0.01% 9,844
2020-05-06 2020-05-04 0.083 325,050 +95,000 0.02% 26,979
2020-05-04 2020-04-28 0.083 230,050 -80,000 0.01% 19,094
2020-04-24 2020-04-22 0.081 310,050 +145,000 0.02% 25,114
2020-04-23 2020-04-21 0.085 165,050 -5,000 0.01% 14,029
2020-04-22 2020-04-20 0.082 170,050 +40,000 0.01% 13,944
2020-04-15 2020-04-09 0.093 130,050 -10,000 0.01% 12,095
2020-04-09 2020-04-07 0.087 140,050 -70,000 0.01% 12,184
2020-04-08 2020-04-06 0.088 210,050 +80,000 0.01% 18,484
2020-04-07 2020-04-03 0.098 130,050 +85,000 0.01% 12,745
2020-04-03 2020-04-01 0.094 45,050 -110,000 0.00% 4,235
2020-04-02 2020-03-31 0.089 155,050 +40,000 0.01% 13,799
2020-04-01 2020-03-30 0.091 115,050 +25,000 0.01% 10,470
2020-03-27 2020-03-25 0.085 90,050 -10,000 0.01% 7,654
2020-03-26 2020-03-24 0.080 100,050 +10,000 0.01% 8,004
2020-03-23 2020-03-19 0.097 90,050 -210,000 0.01% 8,735
2020-03-17 2020-03-13 0.117 300,050 -20,000 0.02% 35,106
2020-03-16 2020-03-12 0.119 320,050 +15,000 0.02% 38,086
2020-03-12 2020-03-10 0.134 305,050 -175,000 0.02% 40,877
2020-03-11 2020-03-09 0.119 480,050 -330,000 0.03% 57,126
2020-03-10 2020-03-06 0.125 810,050 +200,000 0.05% 101,256
2020-03-09 2020-03-05 0.115 610,050 +590,000 0.04% 70,156
2020-03-06 2020-03-04 0.114 20,050 -220,000 0.00% 2,286
2020-03-05 2020-03-03 0.115 240,050 +115,000 0.02% 27,606
2020-03-04 2020-03-02 0.130 125,050 +115,000 0.01% 16,256
2020-03-03 2020-02-28 0.145 10,050 -40,000 0.00% 1,457
2020-03-02 2020-02-27 0.165 50,050 -45,000 0.00% 8,258
2020-02-24 2020-02-20 0.180 95,050 -5,000 0.01% 17,109
2020-02-21 2020-02-19 0.179 100,050 -5,000 0.01% 17,909
2020-02-20 2020-02-18 0.180 105,050 +10,000 0.01% 18,909
2020-02-18 2020-02-14 0.179 95,050 -40,000 0.01% 17,014
2020-02-14 2020-02-12 0.180 135,050 -65,000 0.01% 24,309
2020-02-13 2020-02-11 0.177 200,050 +100,000 0.02% 35,409
2020-02-11 2020-02-07 0.184 100,050 -5,000 0.01% 18,409
2020-02-10 2020-02-06 0.182 105,050 -170,000 0.01% 19,119
2020-02-06 2020-02-04 0.178 275,050 +170,000 0.02% 48,959
2020-02-05 2020-02-03 0.187 105,050 +5,000 0.01% 19,644
2020-02-04 2020-01-31 0.180 100,050 -100,000 0.01% 18,009
2020-01-23 2020-01-21 0.180 200,050 -5,000 0.02% 36,009
2020-01-22 2020-01-20 0.183 205,050 +5,000 0.02% 37,524
2020-01-10 2020-01-08 0.206 200,050 +195,000 0.02% 41,210
2020-01-09 2020-01-07 0.187 5,050 -140,000 0.00% 944
2020-01-08 2020-01-06 0.180 145,050 +50,000 0.01% 26,109
2020-01-07 2020-01-03 0.181 95,050 -40,000 0.01% 17,204
2020-01-06 2020-01-02 0.180 135,050 +130,000 0.01% 24,309
2020-01-02 2019-12-27 0.179 5,050 -240,000 0.00% 904
2019-12-30 2019-12-24 0.178 245,050 +125,000 0.02% 43,619
2019-12-23 2019-12-19 0.178 120,050 -90,000 0.01% 21,369
2019-12-20 2019-12-18 0.177 210,050 -140,000 0.02% 37,179
2019-12-19 2019-12-17 0.164 350,050 +275,000 0.03% 57,408
2019-12-18 2019-12-16 0.170 75,050 +5,000 0.01% 12,759
2019-12-17 2019-12-13 0.171 70,050 +5,000 0.01% 11,979
2019-12-16 2019-12-12 0.172 65,050 -5,000 0.00% 11,189
2019-12-13 2019-12-11 0.175 70,050 -5,000 0.01% 12,259
2019-12-05 2019-12-03 0.182 75,050 +10,000 0.01% 13,659
2019-12-04 2019-12-02 0.188 65,050 +40,000 0.00% 12,229
2019-12-03 2019-11-29 0.185 25,050 -350,000 0.00% 4,634
2019-12-02 2019-11-28 0.175 375,050 +120,000 0.03% 65,634
2019-11-29 2019-11-27 0.175 255,050 +30,000 0.02% 44,634
2019-11-28 2019-11-26 0.186 225,050 +50,000 0.02% 41,859
2019-11-27 2019-11-25 0.175 175,050 +65,000 0.01% 30,634
2019-11-26 2019-11-22 0.173 110,050 -515,000 0.01% 19,039
2019-11-22 2019-11-20 0.162 625,050 -5,000 0.05% 101,258
2019-11-21 2019-11-19 0.165 630,050 -5,000 0.05% 103,958
2019-11-19 2019-11-15 0.162 635,050 +230,000 0.05% 102,878
2019-11-18 2019-11-14 0.175 405,050 -130,000 0.03% 70,884
2019-11-15 2019-11-13 0.174 535,050 +230,000 0.04% 93,099
2019-11-13 2019-11-11 0.166 305,050 +205,000 0.02% 50,638
2019-11-12 2019-11-08 0.175 100,050 -225,000 0.01% 17,509
2019-11-11 2019-11-07 0.178 325,050 +135,000 0.02% 57,859
2019-11-08 2019-11-06 0.167 190,050 +180,000 0.01% 31,738
2019-11-04 2019-10-31 0.180 10,050 -4,000 0.00% 1,809
2019-10-23 2019-10-21 0.187 14,050 +5,000 0.00% 2,627
2019-10-17 2019-10-15 0.185 9,050 -75,000 0.00% 1,674
2019-10-16 2019-10-14 0.184 84,050 +75,000 0.01% 15,465
2019-10-09 2019-10-04 0.173 9,050 -1,000 0.00% 1,566
2019-09-26 2019-09-24 0.175 10,050 -135,000 0.00% 1,759
2019-09-24 2019-09-20 0.178 145,050 -125,000 0.01% 25,819
2019-09-23 2019-09-19 0.184 270,050 +260,000 0.02% 49,689
2019-09-16 2019-09-12 0.190 10,050 -80,000 0.00% 1,910
2019-09-13 2019-09-11 0.193 90,050 -200,000 0.01% 17,380
2019-09-12 2019-09-10 0.184 290,050 +85,000 0.02% 53,369
2019-09-11 2019-09-09 0.182 205,050 +195,000 0.02% 37,319
2019-09-10 2019-09-06 0.188 10,050 -385,000 0.00% 1,889
2019-09-09 2019-09-05 0.179 395,050 +385,000 0.03% 70,714
2019-09-03 2019-08-30 0.178 10,050 -300,000 0.00% 1,789
2019-09-02 2019-08-29 0.177 310,050 -550,000 0.02% 54,879
2019-08-30 2019-08-28 0.187 860,050 -865,000 0.07% 160,829
2019-08-29 2019-08-27 0.131 1,725,050 +625,040 0.13% 225,982
2019-08-28 2019-08-26 0.121 1,100,010 +95,000 0.08% 133,101
2019-08-27 2019-08-23 0.140 1,005,010 +985,000 0.08% 140,701
2019-08-26 2019-08-22 0.146 20,010 +5,000 0.00% 2,921
2019-08-23 2019-08-21 0.136 15,010 -175,000 0.00% 2,041
2019-08-22 2019-08-20 0.177 190,010 +120,000 0.01% 33,632
2019-08-21 2019-08-19 0.144 70,010 +70,000 0.01% 10,081
2019-08-20 2019-08-16 0.105 10 -280,000 0.00% 1
2019-08-19 2019-08-15 0.099 280,010 -15,000 0.02% 27,721
2019-08-16 2019-08-14 0.095 295,010 +290,000 0.02% 28,026
2019-08-15 2019-08-13 0.099 5,010 +5,000 0.00% 496
2019-08-14 2019-08-12 0.099 10 -5,000 0.00% 1
2019-08-12 2019-08-08 0.092 5,010 -235,000 0.00% 461
2019-08-09 2019-08-07 0.091 240,010 +65,000 0.02% 21,841
2019-08-08 2019-08-06 0.096 175,010 +155,000 0.01% 16,801
2019-08-07 2019-08-05 0.098 20,010 -275,000 0.00% 1,961
2019-08-05 2019-08-01 0.091 295,010 -150,000 0.02% 26,846
2019-08-02 2019-07-31 0.095 445,010 +100,000 0.03% 42,276
2019-08-01 2019-07-30 0.098 345,010 +345,000 0.03% 33,811
2019-07-30 2019-07-26 0.099 10 -30,000 0.00% 1
2019-07-29 2019-07-25 0.090 30,010 -235,000 0.00% 2,701
2019-07-26 2019-07-24 0.088 265,010 +5,000 0.02% 23,321
2019-07-25 2019-07-23 0.088 260,010 +25,000 0.02% 22,881
2019-07-24 2019-07-22 0.090 235,010 +230,000 0.02% 21,151
2019-07-19 2019-07-17 0.096 5,010 -240,000 0.00% 481
2019-07-18 2019-07-16 0.089 245,010 -240,000 0.02% 21,806
2019-07-17 2019-07-15 0.095 485,010 +395,000 0.04% 46,076
2019-07-16 2019-07-12 0.090 90,010 -60,000 0.01% 8,101
2019-07-15 2019-07-11 0.095 150,010 +145,000 0.01% 14,251
2019-07-12 2019-07-10 0.095 5,010 -280,000 0.00% 476
2019-07-11 2019-07-09 0.095 285,010 +10,000 0.02% 27,076
2019-07-10 2019-07-08 0.096 275,010 +245,000 0.02% 26,401
2019-07-09 2019-07-05 0.094 30,010 +25,000 0.00% 2,821
2019-07-08 2019-07-04 0.097 5,010 -195,000 0.00% 486
2019-07-05 2019-07-03 0.095 200,010 +200,000 0.02% 19,001
2019-07-04 2019-07-02 0.093 10 -185,000 0.00% 1
2019-07-03 2019-06-28 0.085 185,010 -5,000 0.01% 15,726
2019-07-02 2019-06-27 0.087 190,010 +5,000 0.01% 16,531
2019-06-27 2019-06-25 0.085 185,010 +185,000 0.01% 15,726
2019-06-25 2019-06-21 0.097 10 -30,000 0.00% 1
2019-06-24 2019-06-20 0.089 30,010 -55,000 0.00% 2,671
2019-06-21 2019-06-19 0.091 85,010 +40,000 0.01% 7,736
2019-06-20 2019-06-18 0.099 45,010 +5,000 0.00% 4,456
2019-06-19 2019-06-17 0.098 40,010 -55,000 0.00% 3,921
2019-06-14 2019-06-12 0.097 95,010 -5,000 0.01% 9,216
2019-06-13 2019-06-11 0.099 100,010 +100,000 0.01% 9,901
2019-06-12 2019-06-10 0.107 10 -560,000 0.00% 1
2019-05-29 2019-05-27 0.073 560,010 -5,000 0.04% 40,881
2019-05-23 2019-05-21 0.077 565,010 -10,000 0.04% 43,506
2019-05-22 2019-05-20 0.077 575,010 -5,000 0.04% 44,276
2019-05-17 2019-05-15 0.073 580,010 +240,000 0.04% 42,341
2019-05-15 2019-05-10 0.078 340,010 +10,000 0.03% 26,521
2019-05-14 2019-05-09 0.078 330,010 +20,000 0.03% 25,741
2019-05-09 2019-05-07 0.080 310,010 +140,000 0.02% 24,801
2019-05-08 2019-05-06 0.081 170,010 -130,000 0.01% 13,771
2019-05-06 2019-05-02 0.091 300,010 +75,000 0.02% 27,301
2019-05-03 2019-04-30 0.089 225,010 -5,000 0.02% 20,026
2019-04-30 2019-04-26 0.083 230,010 +110,000 0.02% 19,091
2019-04-24 2019-04-18 0.089 120,010 -275,000 0.01% 10,681
2019-04-23 2019-04-17 0.086 395,010 +295,000 0.03% 33,971
2019-04-18 2019-04-16 0.093 100,010 -120,000 0.01% 9,301
2019-04-17 2019-04-15 0.093 220,010 +220,000 0.02% 20,461
2019-04-16 2019-04-12 0.094 10 -320,000 0.00% 1
2019-04-15 2019-04-11 0.094 320,010 +195,000 0.02% 30,081
2019-04-11 2019-04-09 0.100 125,010 +125,000 0.01% 12,501
2019-04-10 2019-04-08 0.104 10 -20,000 0.00% 1
2019-04-09 2019-04-04 0.098 20,010 +20,000 0.00% 1,961
2019-04-08 2019-04-03 0.099 10 -305,000 0.00% 1
2019-04-04 2019-04-02 0.092 305,010 +245,000 0.02% 28,061
2019-04-01 2019-03-28 0.089 60,010 -5,000 0.00% 5,341
2019-03-29 2019-03-27 0.089 65,010 -295,000 0.00% 5,786
2019-03-28 2019-03-26 0.089 360,010 +15,000 0.03% 32,041
2019-03-26 2019-03-22 0.092 345,010 +145,000 0.03% 31,741
2019-03-25 2019-03-21 0.088 200,010 +90,000 0.02% 17,601
2019-03-22 2019-03-20 0.090 110,010 -85,000 0.01% 9,901
2019-03-21 2019-03-19 0.095 195,010 +195,000 0.01% 18,526
2019-03-20 2019-03-18 0.095 10 -175,000 0.00% 1
2019-03-19 2019-03-15 0.090 175,010 +45,000 0.01% 15,751
2019-03-18 2019-03-14 0.091 130,010 -165,000 0.01% 11,831
2019-03-15 2019-03-13 0.089 295,010 -45,000 0.02% 26,256
2019-03-14 2019-03-12 0.092 340,010 -330,000 0.03% 31,281
2019-03-13 2019-03-11 0.092 670,010 -5,000 0.05% 61,641
2019-03-12 2019-03-08 0.092 675,010 +190,000 0.05% 62,101
2019-03-11 2019-03-07 0.090 485,010 -115,000 0.04% 43,651
2019-03-08 2019-03-06 0.094 600,010 +285,000 0.05% 56,401
2019-03-07 2019-03-05 0.095 315,010 +160,000 0.02% 29,926
2019-03-06 2019-03-04 0.092 155,010 -155,000 0.01% 14,261
2019-03-05 2019-03-01 0.088 310,010 +55,000 0.02% 27,281
2019-03-04 2019-02-28 0.092 255,010 -190,000 0.02% 23,461
2019-03-01 2019-02-27 0.093 445,010 -25,000 0.03% 41,386
2019-02-28 2019-02-26 0.096 470,010 -105,000 0.04% 45,121
2019-02-27 2019-02-25 0.097 575,010 +145,000 0.04% 55,776
2019-02-26 2019-02-22 0.105 430,010 +300,000 0.03% 45,151
2019-02-25 2019-02-21 0.083 130,010 +130,000 0.01% 10,791
2019-02-22 2019-02-20 0.084 10 -215,000 0.00% 1
2019-02-21 2019-02-19 0.081 215,010 +40,000 0.02% 17,416
2019-02-20 2019-02-18 0.083 175,010 -265,000 0.01% 14,526
2019-02-19 2019-02-15 0.080 440,010 +195,000 0.03% 35,201
2019-02-18 2019-02-14 0.084 245,010 -510,000 0.02% 20,581
2019-02-14 2019-02-12 0.081 755,010 +35,000 0.06% 61,156
2019-02-13 2019-02-11 0.081 720,010 -190,000 0.05% 58,321
2019-02-12 2019-02-08 0.083 910,010 -35,000 0.07% 75,531
2019-02-11 2019-02-04 0.086 945,010 +465,000 0.07% 81,271
2019-02-08 2019-01-31 0.078 480,010 +460,000 0.04% 37,441
2019-02-01 2019-01-30 0.081 20,010 +20,000 0.00% 1,621
2019-01-31 2019-01-29 0.080 10 -160,000 0.00% 1
2019-01-30 2019-01-28 0.080 160,010 +130,000 0.01% 12,801
2019-01-29 2019-01-25 0.080 30,010 -40,000 0.00% 2,401
2019-01-28 2019-01-24 0.081 70,010 +70,000 0.01% 5,671
2019-01-25 2019-01-23 0.085 10 -365,000 0.00% 1
2019-01-23 2019-01-21 0.096 365,010 +160,000 0.03% 35,041
2019-01-22 2019-01-18 0.097 205,010 -45,000 0.02% 19,886
2019-01-21 2019-01-17 0.105 250,010 +20,000 0.02% 26,251
2019-01-18 2019-01-16 0.110 230,010 -40,000 0.02% 25,301
2019-01-17 2019-01-15 0.111 270,010 +240,000 0.02% 29,971
2019-01-16 2019-01-14 0.112 30,010 -270,000 0.00% 3,361
2019-01-15 2019-01-11 0.110 300,010 +35,000 0.02% 33,001
2019-01-14 2019-01-10 0.112 265,010 -95,000 0.02% 29,681
2019-01-11 2019-01-09 0.117 360,010 +50,000 0.03% 42,121
2019-01-10 2019-01-08 0.120 310,010 -285,000 0.02% 37,201
2019-01-09 2019-01-07 0.120 595,010 +180,000 0.05% 71,401
2019-01-08 2019-01-04 0.125 415,010 +345,000 0.03% 51,876
2019-01-07 2019-01-03 0.111 70,010 +70,000 0.01% 7,771
2019-01-02 2018-12-27 0.136 10 -255,000 0.00% 1
2018-12-28 2018-12-24 0.134 255,010 +5,000 0.02% 34,171
2018-12-27 2018-12-20 0.144 250,010 +225,000 0.02% 36,001
2018-12-21 2018-12-19 0.152 25,010 +25,000 0.00% 3,802
2018-12-17 2018-12-13 0.145 10 -95,000 0.00% 1
2018-12-14 2018-12-12 0.151 95,010 -4,405,000 0.01% 14,347
2018-12-13 2018-12-11 0.208 4,500,010 +4,500,000 0.34% 936,002
2018-12-12 2018-12-10 0.202 10 -80,000 0.00% 2
2018-12-11 2018-12-07 0.185 80,010 +80,000 0.01% 14,802
2018-12-10 2018-12-06 0.192 10 -105,000 0.00% 2
2018-12-07 2018-12-05 0.206 105,010 +105,000 0.01% 21,632
2018-12-06 2018-12-04 0.224 10 -185,000 0.00% 2
2018-12-05 2018-12-03 0.221 185,010 +115,000 0.01% 40,887
2018-12-04 2018-11-30 0.255 70,010 +70,000 0.01% 17,853
2018-12-03 2018-11-29 0.270 10 -545,000 0.00% 3
2018-11-30 2018-11-28 0.335 545,010 -225,000 0.04% 182,578
2018-11-29 2018-11-27 0.213 770,010 +535,000 0.06% 164,012
2018-11-26 2018-11-22 0.129 235,010 -50,000 0.02% 30,316
2018-11-23 2018-11-21 0.120 285,010 -125,000 0.02% 34,201
2018-11-22 2018-11-20 0.127 410,010 +375,000 0.03% 52,071
2018-11-21 2018-11-19 0.137 35,010 +35,000 0.00% 4,796
2018-11-20 2018-11-16 0.135 10 -215,000 0.00% 1
2018-11-19 2018-11-15 0.135 215,010 -75,000 0.02% 29,026
2018-11-16 2018-11-14 0.145 290,010 +160,000 0.02% 42,051
2018-11-15 2018-11-13 0.144 130,010 +40,000 0.01% 18,721
2018-11-13 2018-11-09 0.142 90,010 +90,000 0.01% 12,781
2018-11-12 2018-11-08 0.150 10 -45,000 0.00% 2
2018-11-09 2018-11-07 0.140 45,010 +5,000 0.00% 6,301
2018-11-08 2018-11-06 0.146 40,010 -105,000 0.00% 5,841
2018-11-07 2018-11-05 0.142 145,010 +65,000 0.01% 20,591
2018-11-05 2018-11-01 0.148 80,010 +5,000 0.01% 11,841
2018-11-01 2018-10-30 0.160 75,010 +5,000 0.01% 12,002
2018-10-31 2018-10-29 0.159 70,010 -45,000 0.01% 11,132
2018-10-29 2018-10-25 0.156 115,010 +15,000 0.01% 17,942
2018-10-26 2018-10-24 0.157 100,010 +60,000 0.01% 15,702
2018-10-23 2018-10-19 0.149 40,010 +40,000 0.00% 5,961
2018-10-18 2018-10-15 0.159 10 -135,000 0.00% 2
2018-10-15 2018-10-11 0.171 135,010 +135,000 0.01% 23,087
2018-10-09 2018-10-05 0.280 10 -240,000 0.00% 3
2018-10-08 2018-10-04 0.480 240,010 -360,000 0.02% 115,205
2018-10-05 2018-10-03 0.495 600,010 +420,000 0.05% 297,005
2018-10-04 2018-10-02 0.380 180,010 +180,000 0.01% 68,404
2018-10-02 2018-09-27 0.325 10 -115,000 0.00% 3
2018-09-28 2018-09-26 0.370 115,010 +50,000 0.01% 42,554
2018-09-27 2018-09-24 0.415 65,010 -15,000 0.00% 26,979
2018-09-26 2018-09-21 0.410 80,010 +40,000 0.01% 32,804
2018-09-24 2018-09-20 0.410 40,010 +40,000 0.00% 16,404
2018-09-20 2018-09-18 0.435 10 -10,000 0.00% 4
2018-09-18 2018-09-14 0.435 10,010 +10,000 0.00% 4,354
2018-08-21 2018-08-17 0.495 10 -35,000 0.00% 5
2018-08-03 2018-08-01 0.460 35,010 -15,000 0.00% 16,105
2018-08-01 2018-07-30 0.470 50,010 +45,000 0.00% 23,505
2018-07-27 2018-07-25 0.530 5,010 -10,000 0.00% 2,655
2018-07-26 2018-07-24 0.490 15,010 +10,000 0.00% 7,355
2018-06-20 2018-06-15 0.510 5,010 +5,000 0.00% 2,555
2018-06-06 2018-06-04 0.650 10 -19,990 0.00% 6
2018-05-31 2018-05-29 0.570 20,000 +20,000 0.00% 11,400
2018-05-28 2018-05-24 0.620 0 -30,000
2018-05-24 2018-05-21 0.600 30,000 +5,000 0.00% 18,000
2018-05-21 2018-05-17 0.640 25,000 -40,000 0.00% 16,000
2018-05-15 2018-05-11 0.750 65,000 -100,000 0.00% 48,750
2018-05-14 2018-05-10 0.630 165,000 -30,000 0.01% 103,950
2018-04-13 2018-04-11 0.550 195,000 +50,000 0.01% 107,250
2018-04-12 2018-04-10 0.570 145,000 -5,000 0.01% 82,650
2018-04-11 2018-04-09 0.580 150,000 +140,000 0.01% 87,000
2018-04-06 2018-04-03 0.600 10,000 +10,000 0.00% 6,000
2017-07-25 2017-07-21 0.780 0 -220
2017-07-24 2017-07-20 0.770 220 -5,000 0.00% 169
2017-07-12 2017-07-10 0.780 5,220 -200 0.00% 4,072
2017-05-29 2017-05-25 0.790 5,420 -10 0.00% 4,282
2017-05-24 2017-05-22 0.790 5,430 +5,000 0.00% 4,290
2017-05-18 2017-05-16 0.790 430 -5,000 0.00% 340
2017-05-17 2017-05-15 0.790 5,430 -5,000 0.00% 4,290
2017-05-11 2017-05-09 0.790 10,430 -25,000 0.00% 8,240
2017-05-10 2017-05-08 0.790 35,430 +10,000 0.00% 27,990
2017-05-09 2017-05-05 0.790 25,430 -35,000 0.00% 20,090
2017-05-04 2017-04-28 0.780 60,430 +60,000 0.01% 47,135
2017-04-25 2017-04-21 0.790 430 -40,000 0.00% 340
2017-04-21 2017-04-19 0.790 40,430 -45,000 0.00% 31,940
2017-04-13 2017-04-11 0.800 85,430 -65,000 0.01% 68,344
2017-04-12 2017-04-10 0.790 150,430 -15,000 0.02% 118,840
2017-04-07 2017-04-05 0.790 165,430 -65,000 0.02% 130,690
2017-04-06 2017-04-03 0.790 230,430 -35,000 0.02% 182,040
2017-04-05 2017-03-31 0.790 265,430 +20,000 0.03% 209,690
2017-04-03 2017-03-30 0.770 245,430 -10,000 0.03% 188,981
2017-03-28 2017-03-24 0.780 255,430 -15,000 0.03% 199,235
2017-03-24 2017-03-22 0.770 270,430 +60,000 0.03% 208,231
2017-03-23 2017-03-21 0.790 210,430 -85,000 0.02% 166,240
2017-03-22 2017-03-20 0.800 295,430 +45,000 0.03% 236,344
2017-03-21 2017-03-17 0.800 250,430 -90,000 0.03% 200,344
2017-03-20 2017-03-16 0.800 340,430 -5,000 0.04% 272,344
2017-03-13 2017-03-09 0.800 345,430 -15,000 0.04% 276,344
2017-03-09 2017-03-07 0.810 360,430 -30,000 0.04% 291,948
2017-03-03 2017-03-01 0.800 390,430 -5,000 0.04% 312,344
2017-03-02 2017-02-28 0.800 395,430 -50,000 0.04% 316,344
2017-02-22 2017-02-20 0.800 445,430 -5,000 0.05% 356,344
2017-02-20 2017-02-16 0.800 450,430 -70,000 0.05% 360,344
2017-02-15 2017-02-13 0.800 520,430 -30,000 0.06% 416,344
2017-02-13 2017-02-09 0.810 550,430 +35,000 0.06% 445,848
2017-02-10 2017-02-08 0.820 515,430 -5,000 0.06% 422,653
2017-02-09 2017-02-07 0.820 520,430 -10,000 0.06% 426,753
2017-01-20 2017-01-18 0.810 530,430 -20,000 0.06% 429,648
2017-01-12 2017-01-10 0.800 550,430 +10,000 0.06% 440,344
2017-01-06 2017-01-04 0.810 540,430 -240,000 0.06% 437,748
2017-01-04 2016-12-30 0.860 780,430 +10,000 0.09% 671,170
2016-12-30 2016-12-28 0.800 770,430 +10,000 0.09% 616,344
2016-12-29 2016-12-23 0.800 760,430 +30,000 0.09% 608,344
2016-12-22 2016-12-20 0.760 730,430 +50,000 0.08% 555,127
2016-12-21 2016-12-19 0.780 680,430 +50,000 0.08% 530,735
2016-12-14 2016-12-12 0.760 630,430 -5,000 0.07% 479,127
2016-12-12 2016-12-08 0.780 635,430 +10,000 0.07% 495,635
2016-12-09 2016-12-07 0.790 625,430 +115,000 0.07% 494,090
2016-12-08 2016-12-06 0.780 510,430 -5,000 0.06% 398,135
2016-12-05 2016-12-01 0.800 515,430 +40,000 0.06% 412,344
2016-11-30 2016-11-28 0.840 475,430 +240,000 0.06% 399,361
2016-11-25 2016-11-23 0.850 235,430 +50,000 0.03% 200,116
2016-11-23 2016-11-21 0.830 185,430 +40,000 0.02% 153,907
2016-11-21 2016-11-17 0.820 145,430 +55,000 0.02% 119,253
2016-11-16 2016-11-14 0.820 90,430 +40,000 0.01% 74,153
2016-11-14 2016-11-10 0.790 50,430 -75,000 0.01% 39,840
2016-10-31 2016-10-27 0.880 125,430 -61,364 0.02% 110,378
2016-10-27 2016-10-25 0.800 186,794 -6,429,012 0.02% 149,435
2016-10-25 2016-10-20 0.810 6,615,806 -510,000 0.82% 5,358,803
2016-10-24 2016-10-19 0.810 7,125,806 +304,252 0.88% 5,771,903
2016-10-20 2016-10-18 0.810 6,821,554 -1,497 0.84% 5,525,459
2016-10-19 2016-10-17 0.800 6,823,051 -2,055,000 0.84% 5,458,441
2016-10-18 2016-10-14 0.810 8,878,051 -101,070 1.10% 7,191,221
2016-10-17 2016-10-13 0.800 8,979,121 +2,324,098 1.11% 7,183,297
2016-10-14 2016-10-12 0.790 6,655,023 +736,364 0.82% 5,257,468
2016-10-13 2016-10-11 0.810 5,918,659 +5,619,640 0.73% 4,794,114
2016-10-12 2016-10-07 0.800 299,019 -8,411,653 0.04% 239,215
2016-10-05 2016-10-03 0.810 8,710,672 +217,231 1.08% 7,055,644
2016-10-04 2016-09-30 0.800 8,493,441 +174,032 1.05% 6,794,753
2016-10-03 2016-09-29 0.800 8,319,409 +237,958 1.03% 6,655,527
2016-09-30 2016-09-28 0.810 8,081,451 +130,000 1.00% 6,545,975
2016-09-29 2016-09-27 0.810 7,951,451 +145,376 0.98% 6,440,675
2016-09-27 2016-09-23 0.800 7,806,075 +300,000 0.96% 6,244,860
2016-09-26 2016-09-22 0.810 7,506,075 +109,032 0.93% 6,079,921
2016-09-22 2016-09-20 0.800 7,397,043 +142,581 0.91% 5,917,634
2016-09-21 2016-09-19 0.820 7,254,462 +236,505 0.90% 5,948,659
2016-09-20 2016-09-15 0.800 7,017,957 +223,656 0.87% 5,614,366
2016-09-19 2016-09-14 0.820 6,794,301 +955,538 0.84% 5,571,327
2016-09-15 2016-09-13 0.810 5,838,763 -30,000 0.72% 4,729,398
2016-09-14 2016-09-12 0.810 5,868,763 +2,449,086 0.72% 4,753,698
2016-09-13 2016-09-09 0.820 3,419,677 +3,054,247 0.42% 2,804,135
2016-09-07 2016-09-05 0.700 365,430 +325,000 0.05% 255,801
2016-09-06 2016-09-02 0.580 40,430 -85,000 0.00% 23,449
2016-09-05 2016-09-01 0.580 125,430 +55,000 0.02% 72,749
2016-09-02 2016-08-31 0.590 70,430 -60,000 0.01% 41,554
2016-09-01 2016-08-30 0.580 130,430 -45,000 0.02% 75,649
2016-08-31 2016-08-29 0.580 175,430 +85,000 0.02% 101,749
2016-08-30 2016-08-26 0.560 90,430 -20,000 0.01% 50,641
2016-08-29 2016-08-25 0.580 110,430 +5,000 0.01% 64,049
2016-08-26 2016-08-24 0.560 105,430 +20,000 0.01% 59,041
2016-08-24 2016-08-22 0.580 85,430 +20,000 0.01% 49,549
2016-08-23 2016-08-19 0.590 65,430 -30,000 0.01% 38,604
2016-08-22 2016-08-18 0.630 95,430 -45,000 0.01% 60,121
2016-08-19 2016-08-17 0.630 140,430 -20,000 0.02% 88,471
2016-08-18 2016-08-16 0.620 160,430 +95,000 0.02% 99,467
2016-08-17 2016-08-15 0.610 65,430 +65,000 0.01% 39,912
2016-08-15 2016-08-11 0.630 430 -120,000 0.00% 271
2016-08-12 2016-08-10 0.680 120,430 +120,000 0.01% 81,892
2016-08-11 2016-08-09 0.610 430 -205,000 0.00% 262
2016-08-10 2016-08-08 0.620 205,430 +105,000 0.03% 127,367
2016-08-09 2016-08-05 0.530 100,430 -250,000 0.01% 53,228
2016-08-08 2016-08-04 0.520 350,430 +35,000 0.04% 182,224
2016-08-05 2016-08-03 0.520 315,430 -185,000 0.04% 164,024
2016-08-04 2016-08-01 0.530 500,430 -75,000 0.06% 265,228
2016-08-03 2016-07-29 0.485 575,430 +10,000 0.07% 279,084
2016-08-01 2016-07-28 0.475 565,430 +20,000 0.07% 268,579
2016-07-29 2016-07-27 0.460 545,430 +35,000 0.07% 250,898
2016-07-28 2016-07-26 0.465 510,430 -5,000 0.06% 237,350
2016-07-27 2016-07-25 0.465 515,430 +40,000 0.06% 239,675
2016-07-26 2016-07-22 0.445 475,430 +5,000 0.06% 211,566
2016-07-21 2016-07-19 0.460 470,430 -145,000 0.06% 216,398
2016-07-19 2016-07-15 0.435 615,430 +25,000 0.08% 267,712
2016-07-18 2016-07-14 0.435 590,430 -45,000 0.07% 256,837
2016-07-15 2016-07-13 0.445 635,430 -85,000 0.08% 282,766
2016-07-13 2016-07-11 0.450 720,430 +40,000 0.09% 324,194
2016-07-12 2016-07-08 0.460 680,430 +80,000 0.08% 312,998
2016-07-08 2016-07-06 0.465 600,430 -20,000 0.07% 279,200
2016-07-07 2016-07-05 0.480 620,430 +75,000 0.08% 297,806
2016-07-06 2016-07-04 0.475 545,430 -10,000 0.07% 259,079
2016-06-30 2016-06-28 0.465 555,430 -50,000 0.07% 258,275
2016-06-29 2016-06-27 0.445 605,430 +50,000 0.07% 269,416
2016-06-28 2016-06-24 0.460 555,430 +40,000 0.07% 255,498
2016-06-24 2016-06-22 0.480 515,430 -40,000 0.06% 247,406
2016-06-23 2016-06-21 0.470 555,430 -30,000 0.07% 261,052
2016-06-22 2016-06-20 0.470 585,430 +70,000 0.07% 275,152
2016-06-21 2016-06-17 0.470 515,430 +100,000 0.06% 242,252
2016-06-17 2016-06-15 0.480 415,430 -50,000 0.05% 199,406
2016-06-16 2016-06-14 0.485 465,430 +20,000 0.06% 225,734
2016-06-14 2016-06-10 0.490 445,430 -115,000 0.05% 218,261
2016-06-13 2016-06-08 0.495 560,430 -30,000 0.07% 277,413
2016-06-10 2016-06-07 0.490 590,430 -15,000 0.07% 289,311
2016-06-01 2016-05-30 0.500 605,430 -25,000 0.07% 302,715
2016-05-31 2016-05-27 0.495 630,430 -40,000 0.08% 312,063
2016-05-30 2016-05-26 0.510 670,430 +10,000 0.08% 341,919
2016-05-27 2016-05-25 0.510 660,430 +100,000 0.08% 336,819
2016-05-24 2016-05-20 0.490 560,430 -15,000 0.07% 274,611
2016-05-20 2016-05-18 0.490 575,430 -345,000 0.07% 281,961
2016-05-18 2016-05-16 0.520 920,430 +25,000 0.11% 478,624
2016-05-17 2016-05-13 0.520 895,430 -30,000 0.11% 465,624
2016-05-16 2016-05-12 0.540 925,430 +20,000 0.11% 499,732
2016-05-13 2016-05-11 0.540 905,430 -5,000 0.11% 488,932
2016-05-10 2016-05-06 0.550 910,430 +30,000 0.11% 500,737
2016-05-06 2016-05-04 0.580 880,430 +55,000 0.11% 510,649
2016-05-05 2016-05-03 0.580 825,430 +45,000 0.10% 478,749
2016-05-04 2016-04-29 0.580 780,430 +15,000 0.10% 452,649
2016-05-03 2016-04-28 0.580 765,430 +95,000 0.09% 443,949
2016-04-28 2016-04-26 0.580 670,430 +50,000 0.08% 388,849
2016-04-26 2016-04-22 0.600 620,430 +185,000 0.08% 372,258
2016-04-25 2016-04-21 0.590 435,430 +435,000 0.05% 256,904
2016-04-21 2016-04-19 0.610 430 -10,000 0.00% 262
2016-04-20 2016-04-18 0.620 10,430 -295,000 0.00% 6,467
2016-04-15 2016-04-13 0.610 305,430 -75,000 0.04% 186,312
2016-04-14 2016-04-12 0.610 380,430 +165,000 0.05% 232,062
2016-04-13 2016-04-11 0.630 215,430 +5,000 0.03% 135,721
2016-04-11 2016-04-07 0.610 210,430 +75,000 0.03% 128,362
2016-04-08 2016-04-06 0.600 135,430 -155,000 0.02% 81,258
2016-04-07 2016-04-05 0.590 290,430 +25,000 0.04% 171,354
2016-04-05 2016-03-31 0.570 265,430 -184,780 0.03% 151,295
2016-04-01 2016-03-30 0.580 450,210 +10,000 0.06% 261,122
2016-03-31 2016-03-29 0.590 440,210 -35,000 0.05% 259,724
2016-03-30 2016-03-24 0.590 475,210 +10,000 0.06% 280,374
2016-03-24 2016-03-22 0.600 465,210 -30,000 0.06% 279,126
2016-03-23 2016-03-21 0.620 495,210 -15,000 0.06% 307,030
2016-03-22 2016-03-18 0.590 510,210 -5,000 0.06% 301,024
2016-03-18 2016-03-16 0.580 515,210 -20,000 0.06% 298,822
2016-03-16 2016-03-14 0.580 535,210 -35,000 0.07% 310,422
2016-03-15 2016-03-11 0.590 570,210 -35,000 0.07% 336,424
2016-03-14 2016-03-10 0.600 605,210 -40,000 0.07% 363,126
2016-03-10 2016-03-08 0.610 645,210 +55,000 0.08% 393,578
2016-03-08 2016-03-04 0.640 590,210 -10,000 0.07% 377,734
2016-03-07 2016-03-03 0.650 600,210 -35,000 0.07% 390,136
2016-03-04 2016-03-02 0.660 635,210 -5,000 0.08% 419,239
2016-03-02 2016-02-29 0.650 640,210 +80,000 0.08% 416,136
2016-02-29 2016-02-25 0.670 560,210 -10,000 0.07% 375,341
2016-02-26 2016-02-24 0.690 570,210 +85,000 0.07% 393,445
2016-02-25 2016-02-23 0.720 485,210 +185,000 0.06% 349,351
2016-02-24 2016-02-22 0.730 300,210 -30,000 0.04% 219,153
2016-02-23 2016-02-19 0.700 330,210 +205,000 0.04% 231,147
2016-02-19 2016-02-17 0.700 125,210 +85,000 0.02% 87,647
2016-02-17 2016-02-15 0.590 40,210 -65,000 0.00% 23,724
2016-02-16 2016-02-12 0.550 105,210 +55,000 0.01% 57,866
2016-02-12 2016-02-05 0.570 50,210 +15,000 0.01% 28,620
2016-02-11 2016-02-04 0.570 35,210 -45,000 0.00% 20,070
2016-02-04 2016-02-02 0.550 80,210 +15,000 0.01% 44,116
2016-02-03 2016-02-01 0.550 65,210 +50,000 0.01% 35,866
2016-02-02 2016-01-29 0.570 15,210 +15,000 0.00% 8,670
2016-01-27 2016-01-25 0.540 210 -15,000 0.00% 113
2016-01-26 2016-01-22 0.540 15,210 +15,000 0.00% 8,213
2016-01-15 2016-01-13 0.580 210 -40,000 0.00% 122
2016-01-14 2016-01-12 0.580 40,210 +40,000 0.00% 23,322
2016-01-13 2016-01-11 0.590 210 -5,000 0.00% 124
2016-01-12 2016-01-08 0.590 5,210 -35,000 0.00% 3,074
2016-01-11 2016-01-07 0.600 40,210 +40,000 0.00% 24,126
2016-01-08 2016-01-06 0.620 210 -20,000 0.00% 130
2016-01-07 2016-01-05 0.650 20,210 -10,000 0.00% 13,136
2016-01-06 2016-01-04 0.650 30,210 -100,000 0.00% 19,636
2016-01-05 2015-12-31 0.680 130,210 +130,000 0.02% 88,543
2016-01-04 2015-12-29 0.640 210 -5,000 0.00% 134
2015-12-30 2015-12-28 0.660 5,210 -10,000 0.00% 3,439
2015-12-29 2015-12-24 0.680 15,210 -40,000 0.00% 10,343
2015-12-28 2015-12-22 0.720 55,210 +55,000 0.01% 39,751
2015-12-22 2015-12-18 0.610 210 -60,000 0.00% 128
2015-12-15 2015-12-11 0.580 60,210 +40,000 0.01% 34,922
2015-12-14 2015-12-10 0.620 20,210 +20,000 0.00% 12,530
2015-12-11 2015-12-09 0.600 210 -60,000 0.00% 126
2015-12-10 2015-12-08 0.610 60,210 +60,000 0.01% 36,728
2015-12-01 2015-11-27 0.560 210 -40,000 0.00% 118
2015-11-30 2015-11-26 0.580 40,210 -70,000 0.00% 23,322
2015-11-27 2015-11-25 0.560 110,210 -105,000 0.01% 61,718
2015-11-26 2015-11-24 0.590 215,210 -50,000 0.03% 126,974
2015-11-25 2015-11-23 0.590 265,210 +70,000 0.03% 156,474
2015-11-24 2015-11-20 0.580 195,210 -45,000 0.02% 113,222
2015-11-23 2015-11-19 0.570 240,210 +10,000 0.03% 136,920
2015-11-19 2015-11-17 0.590 230,210 -85,000 0.03% 135,824
2015-11-18 2015-11-16 0.610 315,210 +85,000 0.04% 192,278
2015-11-16 2015-11-12 0.660 230,210 -40,000 0.03% 151,939
2015-11-13 2015-11-11 0.690 270,210 +40,000 0.03% 186,445
2015-11-12 2015-11-10 0.660 230,210 +20,000 0.03% 151,939
2015-11-10 2015-11-06 0.660 210,210 +95,000 0.03% 138,739
2015-11-06 2015-11-04 0.630 115,210 +50,000 0.01% 72,582
2015-11-04 2015-11-02 0.620 65,210 +10,000 0.01% 40,430
2015-11-03 2015-10-30 0.620 55,210 +10,000 0.01% 34,230
2015-11-02 2015-10-29 0.600 45,210 +35,000 0.01% 27,126
2015-10-30 2015-10-28 0.600 10,210 +10,000 0.00% 6,126
2015-10-16 2015-10-14 0.630 210 -25,000 0.00% 132
2015-10-15 2015-10-13 0.680 25,210 +25,000 0.00% 17,143
2015-10-12 2015-10-08 0.600 210 -35,000 0.00% 126
2015-10-09 2015-10-07 0.570 35,210 +35,000 0.00% 20,070
2015-10-08 2015-10-06 0.560 210 -55,000 0.00% 118
2015-10-07 2015-10-05 0.560 55,210 -115,000 0.01% 30,918
2015-10-06 2015-10-02 0.540 170,210 +40,000 0.02% 91,913
2015-10-05 2015-09-30 0.550 130,210 +130,000 0.02% 71,616
2015-09-30 2015-09-25 0.600 210 -25,000 0.00% 126
2015-09-29 2015-09-24 0.600 25,210 -5,000 0.00% 15,126
2015-09-22 2015-09-18 0.520 30,210 +5,000 0.00% 15,709
2015-09-17 2015-09-15 0.520 25,210 -90,000 0.00% 13,109
2015-09-16 2015-09-14 0.540 115,210 -40,000 0.01% 62,213
2015-09-15 2015-09-11 0.550 155,210 +95,000 0.02% 85,366
2015-09-11 2015-09-09 0.450 60,210 -25,000 0.01% 27,094
2015-09-10 2015-09-08 0.435 85,210 -15,000 0.01% 37,066
2015-09-09 2015-09-07 0.430 100,210 +40,000 0.01% 43,090
2015-09-08 2015-09-04 0.440 60,210 +20,000 0.01% 26,492
2015-08-31 2015-08-27 0.430 40,210 +40,000 0.00% 17,290
2015-08-28 2015-08-26 0.420 210 -55,000 0.00% 88
2015-08-27 2015-08-25 0.405 55,210 +40,000 0.01% 22,360
2015-08-26 2015-08-24 0.450 15,210 -30,000 0.00% 6,844
2015-08-25 2015-08-21 0.490 45,210 -15,000 0.01% 22,153
2015-08-21 2015-08-19 0.530 60,210 +55,000 0.01% 31,911
2015-08-19 2015-08-17 0.550 5,210 +5,000 0.00% 2,866
2015-08-10 2015-08-06 0.620 210 -50,000 0.00% 130
2015-08-07 2015-08-05 0.610 50,210 +20,000 0.01% 30,628
2015-08-04 2015-07-31 0.580 30,210 +30,000 0.00% 17,522
2015-07-27 2015-07-23 0.640 210 -5,000 0.00% 134
2015-07-24 2015-07-22 0.660 5,210 +5,000 0.00% 3,439
2015-07-22 2015-07-20 0.660 210 -25,000 0.00% 139
2015-07-21 2015-07-17 0.660 25,210 +25,000 0.00% 16,639
2015-07-20 2015-07-16 0.650 210 -100,000 0.00% 136
2015-07-17 2015-07-15 0.580 100,210 -535,000 0.01% 58,122
2015-07-16 2015-07-14 0.650 635,210 -595,000 0.08% 412,886
2015-07-15 2015-07-13 0.820 1,230,210 +850,000 0.15% 1,008,772
2015-07-14 2015-07-10 0.690 380,210 -640,000 0.05% 262,345
2015-07-13 2015-07-09 0.700 1,020,210 +700,000 0.13% 714,147
2015-07-10 2015-07-08 0.580 320,210 +205,000 0.04% 185,722
2015-07-09 2015-07-07 0.580 115,210 +25,000 0.01% 66,822
2015-07-08 2015-07-06 0.640 90,210 +90,000 0.01% 57,734
2015-07-06 2015-07-02 0.900 210 -205,000 0.00% 189
2015-07-03 2015-06-30 0.930 205,210 +50,000 0.03% 190,845
2015-07-02 2015-06-29 0.980 155,210 +155,000 0.02% 152,106
2015-06-30 2015-06-26 1.040 210 -345,000 0.00% 218
2015-06-26 2015-06-24 1.060 345,210 -75,000 0.04% 365,923
2015-06-24 2015-06-22 1.060 420,210 +290,000 0.05% 445,423
2015-06-23 2015-06-19 1.070 130,210 -425,000 0.02% 139,325
2015-06-22 2015-06-18 1.080 555,210 +380,000 0.08% 599,627
2015-06-19 2015-06-17 1.110 175,210 -400,000 0.03% 194,483
2015-06-18 2015-06-16 1.080 575,210 +531,750 0.09% 621,227
2015-06-17 2015-06-15 1.190 43,460 +20,000 0.01% 51,717
2015-06-16 2015-06-12 1.180 23,460 -211,750 0.00% 27,683
2015-06-15 2015-06-11 1.120 235,210 -35,000 0.03% 263,435
2015-06-12 2015-06-10 1.140 270,210 -485,000 0.04% 308,039
2015-06-11 2015-06-09 1.190 755,210 +180,000 0.11% 898,700
2015-06-10 2015-06-08 1.210 575,210 -80,000 0.09% 696,004
2015-06-09 2015-06-05 1.110 655,210 +495,000 0.10% 727,283
2015-06-08 2015-06-04 1.140 160,210 -20,000 0.02% 182,639
2015-06-05 2015-06-03 1.160 180,210 -615,000 0.03% 209,044
2015-06-04 2015-06-02 1.120 795,210 -75,000 0.12% 890,635
2015-06-03 2015-06-01 1.080 870,210 +345,000 0.13% 939,827
2015-06-02 2015-05-29 1.080 525,210 -155,000 0.08% 567,227
2015-06-01 2015-05-28 1.090 680,210 +595,000 0.10% 741,429
2015-05-29 2015-05-27 1.110 85,210 +60,000 0.01% 94,583
2015-05-28 2015-05-26 1.120 25,210 -165,000 0.00% 28,235
2015-05-27 2015-05-22 1.100 190,210 +150,000 0.03% 209,231
2015-05-26 2015-05-21 1.160 40,210 -465,000 0.01% 46,644
2015-05-22 2015-05-20 1.160 505,210 +505,000 0.07% 586,044
2015-05-19 2015-05-15 1.250 210 -605,000 0.00% 262
2015-05-18 2015-05-14 1.210 605,210 +130,000 0.09% 732,304
2015-05-15 2015-05-13 1.240 475,210 +270,000 0.07% 589,260
2015-05-14 2015-05-12 1.120 205,210 +55,000 0.03% 229,835
2015-05-13 2015-05-11 1.180 150,210 -824,800 0.02% 177,248
2015-05-12 2015-05-08 1.160 975,010 +300,000 0.14% 1,131,012
2015-05-11 2015-05-07 1.100 675,010 +675,000 0.10% 742,511
2015-05-08 2015-05-06 1.180 10 -115,000 0.00% 12
2015-05-07 2015-05-05 1.100 115,010 +45,000 0.02% 126,511
2015-05-06 2015-05-04 1.230 70,010 +70,000 0.01% 86,112
2015-05-05 2015-04-30 1.280 10 -29,256 0.00% 13
2015-05-04 2015-04-29 1.370 29,266 -100,944 0.00% 40,094
2015-04-30 2015-04-28 1.500 130,210 +75,000 0.02% 195,315
2015-04-29 2015-04-27 1.420 55,210 +55,000 0.01% 78,398
2015-04-28 2015-04-24 1.470 210 -40,000 0.00% 309
2015-04-27 2015-04-23 1.330 40,210 -190,000 0.01% 53,479
2015-04-24 2015-04-22 0.980 230,210 +230,000 0.03% 225,606
2015-04-21 2015-04-17 0.590 210 -10,000 0.00% 124
2015-04-13 2015-04-09 0.540 10,210 -635,000 0.00% 5,513
2015-04-10 2015-04-08 0.530 645,210 +635,000 0.10% 341,961
2015-04-09 2015-04-02 0.485 10,210 -300,000 0.00% 4,952
2015-04-08 2015-04-01 0.500 310,210 -85,000 0.05% 155,105
2015-04-02 2015-03-31 0.520 395,210 -770,000 0.06% 205,509
2015-04-01 2015-03-30 0.540 1,165,210 +1,145,000 0.17% 629,213
2015-03-30 2015-03-26 0.520 20,210 -20,000 0.00% 10,509
2015-03-27 2015-03-25 0.520 40,210 -205,000 0.01% 20,909
2015-03-26 2015-03-24 0.570 245,210 +245,000 0.04% 139,770
2015-03-23 2015-03-19 0.610 210 -660,000 0.00% 128
2015-03-20 2015-03-18 0.600 660,210 +660,000 0.12% 396,126
2015-03-19 2015-03-17 0.660 210 -940,000 0.00% 139
2015-03-18 2015-03-16 0.660 940,210 +810,000 0.17% 620,539
2015-03-17 2015-03-13 0.610 130,210 -35,000 0.02% 79,428
2015-03-16 2015-03-12 0.580 165,210 +15,000 0.03% 95,822
2015-03-13 2015-03-11 0.440 150,210 +150,000 0.03% 66,092
2015-03-09 2015-03-05 0.325 210 -40,000 0.00% 68
2015-02-27 2015-02-25 0.335 40,210 +40,000 0.01% 13,470
2015-02-25 2015-02-23 0.330 210 -95,000 0.00% 69
2015-02-24 2015-02-18 0.330 95,210 +15,000 0.02% 31,419
2015-02-23 2015-02-16 0.330 80,210 +80,000 0.01% 26,469
2015-02-11 2015-02-09 0.350 210 -40,000 0.00% 74
2015-02-10 2015-02-06 0.355 40,210 -40,000 0.01% 14,275
2015-02-09 2015-02-05 0.355 80,210 +80,000 0.01% 28,475
2015-02-05 2015-02-03 0.370 210 -5,000 0.00% 78
2015-02-04 2015-02-02 0.375 5,210 +5,000 0.00% 1,954
2015-02-03 2015-01-30 0.380 210 -40,000 0.00% 80
2015-01-29 2015-01-27 0.365 40,210 +40,000 0.01% 14,677
2015-01-23 2015-01-21 0.360 210 -40,000 0.00% 76
2015-01-22 2015-01-20 0.370 40,210 -30,000 0.01% 14,878
2015-01-21 2015-01-19 0.335 70,210 +55,000 0.01% 23,520
2015-01-20 2015-01-16 0.345 15,210 -10,000 0.00% 5,247
2015-01-19 2015-01-15 0.345 25,210 -5,000 0.00% 8,697
2015-01-16 2015-01-14 0.340 30,210 -115,000 0.01% 10,271
2015-01-14 2015-01-12 0.345 145,210 -10,000 0.03% 50,097
2015-01-08 2015-01-06 0.350 155,210 -150,000 0.03% 54,324
2015-01-07 2015-01-05 0.345 305,210 +95,000 0.05% 105,297
2015-01-06 2015-01-02 0.345 210,210 +210,000 0.04% 72,522
2015-01-05 2014-12-31 0.345 210 -30,000 0.00% 72
2014-12-30 2014-12-24 0.350 30,210 -40,000 0.01% 10,574
2014-12-23 2014-12-19 0.360 70,210 +70,000 0.01% 25,276
2014-12-22 2014-12-18 0.360 210 -60,000 0.00% 76
2014-12-19 2014-12-17 0.360 60,210 +50,000 0.01% 21,676
2014-12-18 2014-12-16 0.370 10,210 +10,000 0.00% 3,778
2014-12-17 2014-12-15 0.365 210 +200 0.00% 77
2014-12-15 2014-12-11 0.365 10 -365,000 0.00% 4
2014-12-12 2014-12-10 0.345 365,010 +95,000 0.06% 125,928
2014-12-11 2014-12-09 0.340 270,010 +185,000 0.05% 91,803
2014-12-10 2014-12-08 0.355 85,010 -35,000 0.02% 30,179
2014-12-09 2014-12-05 0.370 120,010 -365,000 0.02% 44,404
2014-12-08 2014-12-04 0.385 485,010 +485,000 0.09% 186,729
2014-12-02 2014-11-28 0.390 10 -73,356 0.00% 4
2014-12-01 2014-11-27 0.395 73,366 -1,366,844 0.01% 28,980
2014-11-28 2014-11-26 0.385 1,440,210 +1,440,000 0.26% 554,481
2014-11-27 2014-11-25 0.405 210 -40,000 0.00% 85
2014-11-24 2014-11-20 0.405 40,210 -80,000 0.01% 16,285
2014-11-21 2014-11-19 0.400 120,210 +80,000 0.02% 48,084
2014-11-18 2014-11-14 0.375 40,210 +5,000 0.01% 15,079
2014-11-17 2014-11-13 0.350 35,210 +10,000 0.01% 12,324
2014-11-14 2014-11-12 0.350 25,210 +25,000 0.00% 8,824
2014-11-05 2014-11-03 0.320 210 -6,500 0.00% 67
2014-11-04 2014-10-31 0.320 6,710 +6,500 0.00% 2,147
2014-10-21 2014-10-17 0.330 210 -100 0.00% 69
2014-10-17 2014-10-15 0.350 310 +100 0.00% 108
2014-10-10 2014-10-08 0.370 210 -6,400 0.00% 78
2014-10-09 2014-10-07 0.355 6,610 -255,000 0.00% 2,347
2014-10-08 2014-10-06 0.365 261,610 -280,000 0.05% 95,488
2014-10-07 2014-10-03 0.380 541,610 +185,000 0.10% 205,812
2014-10-06 2014-09-30 0.395 356,610 +350,000 0.06% 140,861
2014-09-29 2014-09-25 0.415 6,610 -774,900 0.00% 2,743
2014-09-26 2014-09-24 0.365 781,510 +775,000 0.14% 285,251
2014-09-25 2014-09-23 0.320 6,510 -65,000 0.00% 2,083
2014-09-24 2014-09-22 0.320 71,510 +65,000 0.01% 22,883
2014-09-17 2014-09-15 0.335 6,510 -39,900 0.00% 2,181
2014-09-16 2014-09-12 0.340 46,410 +40,000 0.01% 15,779
2014-09-12 2014-09-10 0.340 6,410 +6,200 0.00% 2,179
2014-09-11 2014-09-08 0.335 210 -180,000 0.00% 70
2014-09-10 2014-09-05 0.335 180,210 -230,000 0.03% 60,370
2014-09-08 2014-09-04 0.345 410,210 +410,000 0.07% 141,522
2014-09-05 2014-09-03 0.330 210 -2,020,000 0.00% 69
2014-09-04 2014-09-02 0.330 2,020,210 +2,020,000 0.36% 666,669
2014-09-02 2014-08-29 0.380 210 -85,000 0.00% 80
2014-09-01 2014-08-28 0.390 85,210 +45,000 0.02% 33,232
2014-08-29 2014-08-27 0.405 40,210 +40,000 0.01% 16,285
2014-08-13 2014-08-11 0.510 210 -180,000 0.00% 107
2014-06-13 2014-06-11 1.050 180,210 +180,000 0.03% 189,220
2014-06-03 2014-05-29 0.560 210 -150,000 0.00% 118
2014-05-30 2014-05-28 0.570 150,210 -495,000 0.03% 85,620
2014-05-29 2014-05-27 0.590 645,210 +620,000 0.11% 380,674
2014-05-28 2014-05-26 0.560 25,210 +25,000 0.00% 14,118
2014-05-23 2014-05-21 0.540 210 -30,000 0.00% 113
2014-05-21 2014-05-19 0.830 30,210 +30,000 0.01% 25,074
2014-05-20 2014-05-16 0.830 210 -30,000 0.00% 174
2014-05-16 2014-05-14 0.840 30,210 +10,000 0.01% 25,376
2014-05-15 2014-05-13 0.850 20,210 -5,000 0.00% 17,178
2014-05-13 2014-05-09 0.870 25,210 +25,000 0.00% 21,933
2014-05-07 2014-05-02 0.850 210 -10,000 0.00% 178
2014-04-25 2014-04-23 0.910 10,210 +5,000 0.00% 9,291
2014-04-24 2014-04-22 0.920 5,210 -10,000 0.00% 4,793
2014-04-22 2014-04-16 0.920 15,210 +10,000 0.00% 13,993
2014-04-16 2014-04-14 0.930 5,210 -5,000 0.00% 4,845
2014-04-11 2014-04-09 0.920 10,210 +5,000 0.00% 9,393
2014-04-10 2014-04-08 0.920 5,210 -5,000 0.00% 4,793
2014-04-07 2014-04-03 0.940 10,210 +5,000 0.00% 9,597
2014-04-04 2014-04-02 0.930 5,210 +5,000 0.00% 4,845
2014-04-03 2014-04-01 0.970 210 -10,000 0.00% 204
2014-03-28 2014-03-26 1.020 10,210 +10,000 0.00% 10,414
2014-03-25 2014-03-21 1.070 210 -10,000 0.00% 225
2014-03-21 2014-03-19 1.090 10,210 +10,000 0.00% 11,129
2014-03-18 2014-03-14 1.020 210 -15,000 0.00% 214
2014-03-17 2014-03-13 1.060 15,210 +15,000 0.00% 16,123
2014-03-14 2014-03-12 1.080 210 -20,000 0.00% 227
2014-03-13 2014-03-11 1.040 20,210 +20,000 0.00% 21,018
2014-03-11 2014-03-07 1.020 210 -10,000 0.00% 214
2014-03-10 2014-03-06 1.060 10,210 +10,000 0.00% 10,823
2014-03-07 2014-03-05 1.050 210 -15,000 0.00% 220
2014-03-06 2014-03-04 1.030 15,210 +15,000 0.00% 15,666
2014-03-05 2014-03-03 1.060 210 -5,000 0.00% 223
2014-03-04 2014-02-28 1.080 5,210 -20,000 0.00% 5,627
2014-03-03 2014-02-27 1.040 25,210 -15,000 0.00% 26,218
2014-02-28 2014-02-26 1.070 40,210 +40,000 0.01% 43,025
2014-02-26 2014-02-24 1.080 210 -295,000 0.00% 227
2014-02-25 2014-02-21 1.130 295,210 -5,000 0.05% 333,587
2014-02-24 2014-02-20 1.120 300,210 +300,000 0.05% 336,235
2014-02-20 2014-02-18 1.090 210 -165,000 0.00% 229
2014-02-19 2014-02-17 1.240 165,210 +100,000 0.03% 204,860
2014-02-18 2014-02-14 1.100 65,210 +65,000 0.01% 71,731
2014-02-05 2014-01-30 0.730 210 -3,500 0.00% 153
2014-02-04 2014-01-28 0.740 3,710 -2,160 0.00% 2,745
2014-01-03 2013-12-31 0.700 5,870 +5,854 0.00% 4,109
2013-11-11 2013-11-07 0.700 16 -170 0.00% 11
2013-09-23 2013-09-18 0.850 186 -300 0.00% 158
2013-09-17 2013-09-13 0.850 486 -5,684 0.00% 413
2013-09-16 2013-09-12 0.870 6,170 -9,700 0.00% 5,368
2013-09-13 2013-09-11 0.870 15,870 +5,000 0.00% 13,807
2013-09-12 2013-09-10 0.860 10,870 +5,000 0.00% 9,348
2013-09-10 2013-09-06 0.880 5,870 -15,000 0.00% 5,166
2013-09-09 2013-09-05 0.890 20,870 +15,000 0.00% 18,574
2013-08-27 2013-08-23 0.930 5,870 -80,000 0.00% 5,459
2013-08-26 2013-08-22 0.940 85,870 +80,000 0.02% 80,718
2013-08-23 2013-08-21 0.950 5,870 -10,000 0.00% 5,576
2013-08-21 2013-08-19 1.010 15,870 -15,000 0.00% 16,029
2013-08-20 2013-08-16 1.030 30,870 +15,000 0.01% 31,796
2013-08-16 2013-08-13 0.940 15,870 -290,000 0.00% 14,918
2013-08-15 2013-08-12 0.910 305,870 +203,500 0.05% 278,342
2013-08-08 2013-08-06 0.960 102,370 +101,800 0.02% 98,275
2013-08-02 2013-07-31 1.700 570 -30,000 0.00% 969
2013-07-31 2013-07-29 1.600 30,570 -15,000 0.03% 48,912
2013-07-30 2013-07-26 1.500 45,570 +35,000 0.05% 68,355
2013-07-29 2013-07-25 1.370 10,570 +10,000 0.01% 14,481
2013-07-25 2013-07-23 1.160 570 -5,133 0.00% 661
2013-07-11 2013-07-09 0.788 5,703 +5,283 0.01% 4,496
2013-07-10 2013-07-08 0.774 420 -354 0.00% 325
2013-04-17 2013-04-15 2.211 774 -679 0.00% 1,711
2013-04-16 2013-04-12 2.174 1,453 -4,750 0.00% 3,158
2013-04-11 2013-04-09 1.805 6,203 -21,035 0.00% 11,198
2013-04-10 2013-04-08 2.063 27,238 -6,107 0.02% 56,196
2013-04-09 2013-04-05 2.100 33,345 -21,715 0.03% 70,025
2013-03-28 2013-03-26 2.616 55,060 +54,775 0.04% 144,025
2013-03-20 2013-03-18 2.616 285 -679 0.00% 746
2013-03-19 2013-03-15 2.653 964 -6,786 0.00% 2,557
2013-03-13 2013-03-11 2.689 7,750 -74,633 0.01% 20,843
2013-02-27 2013-02-25 3.141 82,383 +73,494 0.13% 258,803
2013-02-26 2013-02-22 3.141 8,889 -9,635 0.01% 27,924
2013-02-21 2013-02-19 3.210 18,524 -1,962 0.03% 59,458
2013-02-19 2013-02-15 3.278 20,486 -644 0.03% 67,154
2013-02-15 2013-02-08 3.415 21,130 -8,522 0.03% 72,151
2013-02-06 2013-02-04 3.415 29,652 +2,167 0.04% 101,251
2013-02-05 2013-02-01 3.415 27,485 +22,813 0.04% 93,851
2013-02-01 2013-01-30 3.483 4,672 +293 0.01% 16,272
2013-01-30 2013-01-28 3.483 4,379 +1,494 0.01% 15,252
2013-01-29 2013-01-25 3.756 2,885 +2,870 0.00% 10,836
2013-01-28 2013-01-24 3.551 15 -15,346 0.00% 53
2013-01-25 2013-01-23 3.415 15,361 +10,982 0.02% 52,452
2013-01-22 2013-01-18 3.278 4,379 +4,364 0.01% 14,355
2013-01-18 2013-01-16 3.278 15 -6,150 0.00% 49
2013-01-15 2013-01-11 3.415 6,165 -527 0.01% 21,051
2013-01-14 2013-01-10 3.551 6,692 -1,435 0.01% 23,765
2013-01-10 2013-01-08 3.415 8,127 +6,823 0.01% 27,751
2013-01-09 2013-01-07 3.346 1,304 -4,393 0.00% 4,364
2013-01-03 2012-12-31 3.210 5,697 -4,363 0.01% 18,286
2013-01-02 2012-12-27 3.278 10,060 -1,259 0.01% 32,977
2012-12-21 2012-12-19 3.415 11,319 +11,304 0.02% 38,650
2012-11-21 2012-11-19 3.278 15 -1,301 0.00% 49
2012-11-16 2012-11-14 3.346 1,316 -234 0.00% 4,404
2012-11-14 2012-11-12 3.620 1,550 -10,924 0.00% 5,610
2012-11-12 2012-11-08 3.756 12,474 +10,133 0.02% 46,854
2012-11-09 2012-11-07 3.756 2,341 +1,025 0.00% 8,793
2012-09-21 2012-09-19 5.532 1,316 -14,339 0.00% 7,280
2012-08-10 2012-08-08 5.190 15,655 -2,958 0.02% 81,253
2012-06-19 2012-06-15 6.556 18,613 -2,929 0.03% 122,029
2012-06-18 2012-06-14 6.624 21,542 +2,929 0.03% 142,703
2012-06-07 2012-06-05 5.737 18,613 -674 0.03% 106,775
2012-06-06 2012-06-04 5.668 19,287 -1,581 0.03% 109,324
2012-05-29 2012-05-25 5.600 20,868 -1,259 0.03% 116,861
2012-05-24 2012-05-22 5.600 22,127 -1,172 0.03% 123,911
2012-05-23 2012-05-21 5.327 23,299 +4,598 0.03% 124,110
2012-05-22 2012-05-18 5.122 18,701 +88 0.03% 95,786
2012-05-17 2012-05-15 5.240 18,613 -67 0.03% 97,528
2012-04-17 2012-04-13 6.873 18,680 -735 0.03% 128,386
2012-04-16 2012-04-12 6.737 19,415 +735 0.03% 130,796
2012-04-12 2012-04-10 6.873 18,680 -12,550 0.03% 128,386
2012-04-11 2012-04-05 7.009 31,230 +12,550 0.05% 218,892
2012-03-30 2012-03-28 7.621 18,680 -8,582 0.03% 142,369
2012-03-29 2012-03-27 7.894 27,262 +8,582 0.04% 215,197
2012-03-23 2012-03-21 7.737 18,680 -11,808 0.03% 144,527
2012-03-22 2012-03-20 8.008 30,488 +10,108 0.04% 244,161
2012-03-21 2012-03-19 7.533 20,380 +1,650 0.03% 153,530
2012-03-16 2012-03-14 8.755 18,730 -2,534 0.03% 163,981
2012-03-15 2012-03-13 8.891 21,264 +2,534 0.03% 189,052
2012-03-13 2012-03-09 8.959 18,730 -17,769 0.03% 167,794
2012-03-12 2012-03-08 8.891 36,499 +17,769 0.05% 324,503
2012-03-07 2012-03-05 10.248 18,730 -32,356 0.03% 191,947
2012-03-06 2012-03-02 10.044 51,086 +32,356 0.07% 513,132
2012-03-05 2012-03-01 9.909 18,730 -19,567 0.03% 185,591
2012-03-02 2012-02-29 10.180 38,297 +19,567 0.06% 389,872
2012-03-01 2012-02-28 9.977 18,730 -7,161 0.03% 186,862
2012-02-29 2012-02-27 10.248 25,891 -73,112 0.04% 265,333
2012-02-28 2012-02-24 10.723 99,003 +53,398 0.14% 1,061,625
2012-02-27 2012-02-23 9.841 45,605 +4,361 0.07% 448,793
2012-02-24 2012-02-22 9.502 41,244 +8,163 0.06% 391,881
2012-02-23 2012-02-21 9.569 33,081 -3,949 0.05% 316,565
2012-02-22 2012-02-20 9.026 37,030 +11,139 0.05% 334,250
2012-02-20 2012-02-16 7.873 25,891 -23,280 0.04% 203,832
2012-02-17 2012-02-15 7.941 49,171 -1,798 0.07% 390,446
2012-02-16 2012-02-14 7.805 50,969 +6,896 0.07% 397,805
2012-02-15 2012-02-13 7.737 44,073 +18,182 0.06% 340,991
2012-02-10 2012-02-08 9.841 25,891 +5,570 0.04% 254,790
2012-02-09 2012-02-07 11.334 20,321 -1,002 0.15% 230,318
2012-02-08 2012-02-06 10.520 21,323 -383 0.15% 224,309
2012-02-07 2012-02-03 10.859 21,706 +2,976 0.16% 235,703
2012-02-06 2012-02-02 11.063 18,730 -176 0.14% 207,201
2012-02-03 2012-02-01 11.673 18,906 +176 0.14% 220,696
2012-01-10 2012-01-06 9.625 18,730 -28,814 0.14% 180,275
2011-12-07 2011-12-05 8.823 47,544 -3,441 0.14% 419,474
2011-12-06 2011-12-02 7.887 50,985 -7,930 0.15% 402,124
2011-12-02 2011-11-30 7.887 58,915 +11,371 0.17% 464,668
2011-11-11 2011-11-09 11.095 47,544 -150 0.14% 527,520
2011-11-09 2011-11-07 11.095 47,694 +150 0.14% 529,184
2011-11-07 2011-11-03 11.229 47,544 -26,930 0.14% 533,876
2011-11-04 2011-11-02 11.897 74,474 +13,689 0.21% 886,053
2011-11-03 2011-11-01 11.363 60,785 +13,241 0.17% 690,686
2011-11-02 2011-10-31 11.630 47,544 -2,544 0.14% 552,943
2011-11-01 2011-10-28 13.101 50,088 +1,571 0.14% 656,183
2011-10-31 2011-10-27 14.972 48,517 -7,480 0.14% 726,402
2011-10-28 2011-10-26 16.309 55,997 +8,453 0.16% 913,250
2011-10-26 2011-10-24 10.561 47,544 -449 0.14% 502,097
2011-10-25 2011-10-21 10.962 47,993 +449 0.14% 526,086
2011-10-24 2011-10-20 11.897 47,544 -2,491 0.14% 565,654
2011-10-21 2011-10-19 12.833 50,035 -1,347 0.14% 642,111
2011-10-20 2011-10-18 13.635 51,382 +3,815 0.15% 700,610
2011-06-16 2011-06-14 33.342 47,567 -492 0.14% 1,585,994
2011-05-19 2011-05-17 34.136 48,059 -1,058 0.14% 1,640,550
2011-05-16 2011-05-12 34.136 49,117 +1,058 0.14% 1,676,666
2011-05-06 2011-05-04 35.989 48,059 -907 0.15% 1,729,572
2011-05-05 2011-05-03 37.047 48,966 -1,209 0.15% 1,814,044
2011-05-04 2011-04-29 37.312 50,175 +2,116 0.16% 1,872,111
2011-04-20 2011-04-18 34.665 48,059 +472 0.15% 1,665,985
2011-03-14 2011-03-10 35.385 47,587 -455 0.15% 1,683,875
2011-01-26 2011-01-24 39.579 48,042 -839 0.15% 1,901,454
2011-01-25 2011-01-21 39.579 48,881 -306 0.15% 1,934,660
2011-01-24 2011-01-20 40.365 49,187 +1,145 0.15% 1,985,449
2011-01-18 2011-01-14 40.627 48,042 -3,739 0.15% 1,951,823
2011-01-17 2011-01-13 41.414 51,781 +3,510 0.16% 2,144,447
2011-01-14 2011-01-12 41.676 48,271 -2,976 0.15% 2,011,737
2011-01-13 2011-01-11 42.986 51,247 +2,366 0.16% 2,202,927
2011-01-12 2011-01-10 39.317 48,881 +534 0.15% 1,921,848
2011-01-11 2011-01-07 38.793 48,347 -1,298 0.15% 1,875,508
2011-01-10 2011-01-06 39.317 49,645 +1,603 0.15% 1,951,886
2011-01-07 2011-01-05 39.579 48,042 -916 0.15% 1,901,454
2011-01-06 2011-01-04 40.365 48,958 -687 0.15% 1,976,206
2011-01-05 2011-01-03 39.579 49,645 +1,603 0.15% 1,964,899
2010-12-13 2010-12-09 34.337 48,042 -76 0.15% 1,649,606
2010-12-08 2010-12-06 35.123 48,118 -916 0.15% 1,690,052
2010-12-06 2010-12-02 36.434 49,034 +992 0.16% 1,786,487
2010-12-03 2010-12-01 36.172 48,042 -2,060 0.15% 1,737,752
2010-12-01 2010-11-29 35.909 50,102 +2,060 0.16% 1,799,133
2010-11-25 2010-11-23 36.434 48,042 -382 0.15% 1,750,345
2010-11-19 2010-11-17 34.861 48,424 +382 0.16% 1,688,107
2010-11-12 2010-11-10 36.696 48,042 -229 0.15% 1,762,937
2010-11-11 2010-11-09 36.696 48,271 -76 0.15% 1,771,341
2010-11-08 2010-11-04 35.123 48,347 -153 0.15% 1,698,095
2010-11-04 2010-11-02 35.385 48,500 +458 0.16% 1,716,182
2010-10-12 2010-10-08 35.123 48,042 -229 0.15% 1,687,383
2010-10-11 2010-10-07 35.123 48,271 -458 0.15% 1,695,426
2010-10-04 2010-09-29 34.861 48,729 +382 0.16% 1,698,740
2010-09-30 2010-09-28 34.861 48,347 +305 0.15% 1,685,423
2010-09-29 2010-09-27 35.647 48,042 -305 0.15% 1,712,568
2010-09-28 2010-09-24 36.434 48,347 -534 0.15% 1,761,457
2010-09-24 2010-09-21 36.434 48,881 +839 0.16% 1,780,913
2010-08-16 2010-08-12 33.026 48,042 -229 0.15% 1,586,643
2010-08-13 2010-08-11 33.288 48,271 -839 0.15% 1,606,859
2010-08-12 2010-08-10 33.550 49,110 -763 0.16% 1,647,660
2010-08-06 2010-08-04 33.813 49,873 +763 0.16% 1,686,331
2010-08-05 2010-08-03 33.813 49,110 +1,068 0.16% 1,660,532
2010-07-08 2010-07-06 33.737 48,042 -482 0.15% 1,620,770
2010-07-02 2010-06-29 34.256 48,524 -231 0.16% 1,662,216
2010-06-25 2010-06-23 35.813 48,755 +48,076 0.16% 1,746,044
2010-06-21 2010-06-17 35.294 679 -77 0.00% 23,964
2010-06-17 2010-06-14 34.256 756 +77 0.00% 25,897
2010-06-14 2010-06-10 34.515 679 +154 0.00% 23,436
2010-06-11 2010-06-09 36.332 525 +231 0.00% 19,074
2010-06-10 2010-06-08 37.110 294 -617 0.00% 10,910
2010-06-09 2010-06-07 38.408 911 +386 0.00% 34,989
2010-06-08 2010-06-04 36.072 525 -771 0.00% 18,938
2010-06-04 2010-06-02 34.515 1,296 +77 0.00% 44,732
2010-06-02 2010-05-31 33.477 1,219 -154 0.00% 40,808
2010-05-31 2010-05-27 31.141 1,373 +1,079 0.00% 42,757
2010-05-25 2010-05-20 29.844 294 -77 0.00% 8,774
2010-05-18 2010-05-14 35.034 371 +77 0.00% 12,998
2010-05-13 2010-05-11 35.034 294 -1,619 0.00% 10,300
2010-05-11 2010-05-07 34.775 1,913 +1,619 0.01% 66,524
2010-05-07 2010-05-05 36.851 294 -154 0.00% 10,834
2010-05-05 2010-05-03 39.705 448 +77 0.00% 17,788
2010-05-04 2010-04-30 38.408 371 +77 0.00% 14,249
2010-05-03 2010-04-29 38.148 294 -154 0.00% 11,216
2010-04-29 2010-04-27 38.927 448 +77 0.00% 17,439
2010-04-28 2010-04-26 39.965 371 -308 0.00% 14,827
2010-04-27 2010-04-23 39.446 679 +385 0.00% 26,784
2010-04-12 2010-04-08 39.965 294 -3,853 0.00% 11,750
2010-04-01 2010-03-30 38.148 4,147 +385 0.01% 158,201
2010-03-31 2010-03-29 38.148 3,762 +3,029 0.01% 143,514
2010-03-30 2010-03-26 38.667 733 +308 0.00% 28,343
2010-03-29 2010-03-25 37.889 425 +231 0.00% 16,103
2010-03-26 2010-03-24 38.408 194 +154 0.00% 7,451
2010-03-04 2010-03-02 40.743 40 -308 0.00% 1,630
2010-02-24 2010-02-22 38.148 348 -308 0.00% 13,276
2010-02-10 2010-02-08 37.110 656 +77 0.00% 24,344
2010-02-09 2010-02-05 37.110 579 -925 0.00% 21,487
2010-02-08 2010-02-04 37.889 1,504 -1,387 0.01% 56,985
2010-02-04 2010-02-02 37.889 2,891 +1,387 0.01% 109,536
2010-02-03 2010-02-01 37.370 1,504 +77 0.01% 56,204
2010-02-02 2010-01-29 37.629 1,427 -462 0.01% 53,697
2010-02-01 2010-01-28 38.667 1,889 +616 0.01% 73,042
2010-01-27 2010-01-25 39.965 1,273 +1,233 0.00% 50,875
2010-01-26 2010-01-22 39.705 40 -77 0.00% 1,588
2010-01-25 2010-01-21 40.484 117 +77 0.00% 4,737
2010-01-20 2010-01-18 42.819 40 -848 0.00% 1,713
2010-01-19 2010-01-15 43.857 888 +848 0.00% 38,945
2010-01-15 2010-01-13 40.484 40 -1,310 0.00% 1,619
2010-01-13 2010-01-11 40.484 1,350 -77 0.00% 54,653
2010-01-12 2010-01-08 41.003 1,427 -462 0.01% 58,511
2010-01-11 2010-01-07 40.515 1,889 -1,850 0.01% 76,533
2010-01-08 2010-01-06 41.289 3,739 -21 0.01% 154,380
2010-01-07 2010-01-05 40.257 3,760 +2,790 0.01% 151,366
2010-01-06 2010-01-04 39.483 970 -620 0.00% 38,298
2010-01-05 2009-12-31 39.741 1,590 +232 0.01% 63,188
2009-12-30 2009-12-28 40.257 1,358 +78 0.00% 54,669
2009-12-29 2009-12-24 40.515 1,280 +852 0.00% 51,859
2009-12-23 2009-12-21 39.741 428 +388 0.00% 17,009
2009-12-18 2009-12-16 42.579 40 -543 0.00% 1,703
2009-12-16 2009-12-14 42.579 583 +155 0.00% 24,824
2009-12-14 2009-12-10 42.579 428 +388 0.00% 18,224
2009-12-11 2009-12-09 43.354 40 -1,163 0.00% 1,734
2009-12-09 2009-12-07 43.096 1,203 -2,635 0.00% 51,844
2009-12-08 2009-12-04 43.354 3,838 +233 0.01% 166,391
2009-12-04 2009-12-02 43.354 3,605 +310 0.01% 156,290
2009-12-03 2009-12-01 44.386 3,295 +2,247 0.01% 146,251
2009-12-02 2009-11-30 42.837 1,048 +1,008 0.00% 44,894
2009-11-26 2009-11-24 48.515 40 -310 0.00% 1,941
2009-11-25 2009-11-23 49.031 350 -58 0.00% 17,161
2009-11-23 2009-11-19 47.483 408 +310 0.00% 19,373
2009-11-20 2009-11-18 47.483 98 -775 0.00% 4,653
2009-11-19 2009-11-17 49.031 873 +775 0.00% 42,804
2009-11-17 2009-11-13 45.418 98 -78 0.00% 4,451
2009-11-16 2009-11-12 47.741 176 -1,627 0.00% 8,402
2009-11-13 2009-11-11 46.966 1,803 +1,705 0.01% 84,680
2009-11-05 2009-11-03 44.902 98 -2,170 0.00% 4,400
2009-11-04 2009-11-02 45.418 2,268 +2,170 0.01% 103,008
2009-10-30 2009-10-28 41.805 98 -233 0.00% 4,097
2009-10-29 2009-10-27 42.837 331 +233 0.00% 14,179
2009-10-23 2009-10-21 42.579 98 -620 0.00% 4,173
2009-10-22 2009-10-20 42.837 718 +387 0.00% 30,757
2009-10-21 2009-10-19 41.289 331 +233 0.00% 13,667
2009-10-09 2009-10-07 40.257 98 -78 0.00% 3,945
2009-10-06 2009-10-02 39.741 176 +78 0.00% 6,994
2009-09-28 2009-09-24 41.031 98 +58 0.00% 4,021
2009-09-18 2009-09-16 41.805 40 -155 0.00% 1,672
2009-09-16 2009-09-14 41.805 195 -1,085 0.00% 8,152
2009-09-15 2009-09-11 42.321 1,280 +1,163 0.00% 54,171
2009-09-14 2009-09-10 42.063 117 +77 0.00% 4,921
2009-09-10 2009-09-08 43.096 40 -310 0.00% 1,724
2009-09-09 2009-09-07 43.870 350 -1,162 0.00% 15,354
2009-09-08 2009-09-04 42.063 1,512 +775 0.01% 63,600
2009-09-07 2009-09-03 39.999 737 -1,240 0.00% 29,479
2009-09-04 2009-09-02 39.225 1,977 +1,937 0.01% 77,547
2009-09-03 2009-09-01 40.257 40 -1,240 0.00% 1,610
2009-09-02 2009-08-31 39.483 1,280 +388 0.00% 50,538
2009-09-01 2009-08-28 40.515 892 +852 0.00% 36,139
2009-08-31 2009-08-27 41.289 40 -310 0.00% 1,652
2009-08-28 2009-08-26 41.805 350 +310 0.00% 14,632
2009-08-27 2009-08-25 41.289 40 -79 0.00% 1,652
2009-08-26 2009-08-24 40.773 119 +76 0.00% 4,852
2009-08-25 2009-08-21 40.515 43 -250 0.00% 1,742
2009-08-24 2009-08-20 40.773 293 +117 0.00% 11,946
2009-08-21 2009-08-19 40.515 176 +78 0.00% 7,131
2009-08-18 2009-08-14 42.837 98 -1,783 0.00% 4,198
2009-08-14 2009-08-12 42.579 1,881 +1,473 0.01% 80,092
2009-08-13 2009-08-11 42.837 408 -775 0.00% 17,478
2009-08-12 2009-08-10 43.096 1,183 +1,085 0.00% 50,982
2009-08-11 2009-08-07 42.063 98 -1,240 0.00% 4,122
2009-08-10 2009-08-06 43.870 1,338 +1,240 0.00% 58,698
2009-08-06 2009-08-04 45.160 98 -155 0.00% 4,426
2009-08-05 2009-08-03 45.934 253 -620 0.00% 11,621
2009-08-04 2009-07-31 44.902 873 -1,628 0.00% 39,199
2009-08-03 2009-07-30 44.386 2,501 +78 0.01% 111,009
2009-07-31 2009-07-29 44.386 2,423 -853 0.01% 107,547
2009-07-30 2009-07-28 46.192 3,276 +78 0.01% 151,326
2009-07-29 2009-07-27 43.870 3,198 +775 0.01% 140,295
2009-07-28 2009-07-24 43.354 2,423 -620 0.01% 105,046
2009-07-27 2009-07-23 44.128 3,043 -78 0.01% 134,281
2009-07-24 2009-07-22 42.837 3,121 -852 0.01% 133,696
2009-07-23 2009-07-21 44.386 3,973 +1,550 0.01% 176,345
2009-07-20 2009-07-16 40.257 2,423 -698 0.01% 97,542
2009-07-17 2009-07-15 39.741 3,121 +698 0.01% 124,031
2009-07-15 2009-07-13 38.709 2,423 -1,473 0.01% 93,791
2009-07-14 2009-07-10 37.676 3,896 +1,473 0.01% 146,787
2009-07-13 2009-07-09 36.902 2,423 -7,285 0.01% 89,414
2009-07-10 2009-07-08 36.902 9,708 -465 0.03% 358,246
2009-07-09 2009-07-07 36.902 10,173 +775 0.04% 375,406
2009-07-07 2009-07-03 37.160 9,398 +6,975 0.03% 349,232
2009-07-03 2009-06-30 38.451 2,423 -1,705 0.01% 93,166
2009-07-02 2009-06-29 39.612 4,128 -6,898 0.01% 163,517
2009-06-30 2009-06-26 39.612 11,026 +2,891 0.04% 436,759
2009-06-29 2009-06-25 37.554 8,135 +233 0.03% 305,502
2009-06-26 2009-06-24 37.297 7,902 +5,521 0.03% 294,719
2009-06-25 2009-06-23 37.297 2,381 -5,288 0.01% 88,804
2009-06-24 2009-06-22 39.097 7,669 +3,810 0.03% 299,837
2009-06-23 2009-06-19 40.126 3,859 +933 0.01% 154,847
2009-06-22 2009-06-18 39.355 2,926 -233 0.01% 115,151
2009-06-19 2009-06-17 41.412 3,159 +778 0.01% 130,821
2009-06-18 2009-06-16 43.470 2,381 -4,510 0.01% 103,502
2009-06-17 2009-06-15 46.299 6,891 +4,510 0.02% 319,050
2009-06-16 2009-06-12 45.785 2,381 -3,888 0.01% 109,014
2009-06-15 2009-06-11 45.271 6,269 -1,322 0.02% 283,801
2009-06-12 2009-06-10 45.271 7,591 +5,210 0.03% 343,649
2009-06-09 2009-06-05 47.328 2,381 -622 0.01% 112,689
2009-06-08 2009-06-04 47.586 3,003 -9,875 0.01% 142,899
2009-06-05 2009-06-03 47.843 12,878 +4,587 0.05% 616,119
2009-06-04 2009-06-02 46.557 8,291 +2,177 0.03% 386,001
2009-06-03 2009-06-01 47.328 6,114 +1,117 0.02% 289,365
2009-06-02 2009-05-29 45.271 4,997 +2,566 0.02% 226,217
2009-06-01 2009-05-27 44.756 2,431 -8,475 0.01% 108,802
2009-05-29 2009-05-26 44.499 10,906 +4,976 0.04% 485,305
2009-05-27 2009-05-25 45.528 5,930 +3,266 0.02% 269,980
2009-05-25 2009-05-21 49.129 2,664 +155 0.01% 130,879
2009-05-22 2009-05-20 51.444 2,509 -78 0.01% 129,073
2009-05-21 2009-05-19 52.216 2,587 +1,400 0.01% 135,082
2009-05-20 2009-05-18 51.444 1,187 -855 0.00% 61,064
2009-05-19 2009-05-15 48.614 2,042 +1,555 0.01% 99,271
2009-05-18 2009-05-14 47.328 487 +389 0.00% 23,049
2009-05-15 2009-05-13 49.643 98 -467 0.00% 4,865
2009-05-14 2009-05-12 49.901 565 -2,488 0.00% 28,194
2009-05-13 2009-05-11 49.643 3,053 -1,166 0.01% 151,561
2009-05-12 2009-05-08 47.328 4,219 +4,121 0.02% 199,678
2009-05-11 2009-05-07 47.586 98 -4,899 0.00% 4,663
2009-05-08 2009-05-06 49.386 4,997 +2,099 0.02% 246,782
2009-05-07 2009-05-05 44.242 2,898 +778 0.01% 128,212
2009-05-06 2009-05-04 40.126 2,120 +2,022 0.01% 85,068
2009-05-05 2009-04-30 37.811 98 -5,599 0.00% 3,706
2009-05-04 2009-04-29 37.811 5,697 +5,599 0.02% 215,411
2009-04-20 2009-04-16 42.184 98 -623 0.00% 4,134
2009-04-17 2009-04-15 41.155 721 -77 0.00% 29,673
2009-04-16 2009-04-14 40.383 798 +700 0.00% 32,226
2009-04-09 2009-04-07 38.326 98 -700 0.00% 3,756
2009-04-08 2009-04-06 38.840 798 -19,361 0.00% 30,994
2009-04-07 2009-04-03 36.011 20,159 +17,883 0.08% 725,940
2009-04-06 2009-04-02 33.181 2,276 +778 0.01% 75,521
2009-04-03 2009-04-01 32.152 1,498 +1,400 0.01% 48,164
2009-04-01 2009-03-30 30.609 98 -156 0.00% 3,000
2009-03-31 2009-03-27 33.181 254 +156 0.00% 8,428
2009-03-26 2009-03-24 34.210 98 -778 0.00% 3,353
2009-03-25 2009-03-23 32.667 876 -3,499 0.00% 28,616
2009-03-04 2009-03-02 30.352 4,375 -1,244 0.02% 132,789
2009-03-02 2009-02-26 33.181 5,619 +1,244 0.02% 186,446
2009-02-23 2009-02-19 36.525 4,375 -1,477 0.02% 159,797
2009-02-20 2009-02-18 36.782 5,852 -2,697 0.02% 215,250
2009-02-19 2009-02-17 36.782 8,549 +1,944 0.03% 314,452
2009-02-18 2009-02-16 37.297 6,605 -1,477 0.02% 246,345
2009-02-17 2009-02-13 37.554 8,082 +311 0.03% 303,512
2009-02-16 2009-02-12 36.782 7,771 +389 0.03% 285,836
2009-02-13 2009-02-11 37.554 7,382 +155 0.03% 277,224
2009-02-12 2009-02-10 38.326 7,227 +700 0.03% 276,980
2009-02-10 2009-02-06 38.068 6,527 -1,011 0.02% 248,473
2009-02-09 2009-02-05 37.297 7,538 +1,011 0.03% 281,143
2009-02-06 2009-02-04 38.583 6,527 -3,888 0.02% 251,831
2009-02-05 2009-02-03 37.554 10,415 +311 0.04% 391,125
2009-02-04 2009-02-02 36.525 10,104 +1,167 0.04% 369,050
2009-02-03 2009-01-30 37.040 8,937 +1,399 0.03% 331,023
2009-02-02 2009-01-29 37.811 7,538 +1,011 0.03% 285,021
2009-01-30 2009-01-23 37.297 6,527 -233 0.02% 243,436
2009-01-29 2009-01-22 39.612 6,760 +826 0.03% 267,776
2009-01-23 2009-01-21 39.097 5,934 -544 0.02% 232,004
2009-01-22 2009-01-20 41.155 6,478 +544 0.03% 266,603
2009-01-21 2009-01-19 40.383 5,934 -544 0.02% 239,635
2009-01-20 2009-01-16 40.383 6,478 +544 0.03% 261,604
2009-01-16 2009-01-14 41.623 5,934 -155 0.02% 246,989
2009-01-15 2009-01-13 39.986 6,089 -866 0.03% 243,474
2009-01-14 2009-01-12 42.090 6,955 +428 0.03% 292,739
2009-01-13 2009-01-09 43.727 6,527 -941 0.02% 285,408
2009-01-12 2009-01-08 41.857 7,468 +941 0.03% 312,585
2009-01-09 2009-01-07 43.493 6,527 -3,421 0.02% 283,882
2009-01-08 2009-01-06 44.896 9,948 +3,079 0.04% 446,630
2009-01-07 2009-01-05 42.090 6,869 -2,395 0.03% 289,119
2009-01-06 2009-01-02 41.623 9,264 -513 0.03% 385,593
2009-01-05 2008-12-31 40.454 9,777 -171 0.04% 395,515
2009-01-02 2008-12-29 41.857 9,948 -428 0.04% 416,389
2008-12-30 2008-12-24 40.921 10,376 +3,849 0.04% 424,599
2008-12-29 2008-12-22 39.284 6,527 -1,283 0.02% 256,409
2008-12-23 2008-12-19 42.090 7,810 +513 0.03% 328,726
2008-12-22 2008-12-18 43.026 7,297 -1,796 0.03% 313,959
2008-12-19 2008-12-17 43.026 9,093 +1,882 0.03% 391,233
2008-12-18 2008-12-16 38.115 7,211 +85 0.03% 274,849
2008-12-17 2008-12-15 37.180 7,126 -256 0.03% 264,944
2008-12-16 2008-12-12 35.777 7,382 +855 0.03% 264,105
2008-12-15 2008-12-11 37.648 6,527 -2,994 0.02% 245,726
2008-12-12 2008-12-10 39.518 9,521 +514 0.04% 376,253
2008-12-11 2008-12-09 36.011 9,007 +171 0.03% 324,348
2008-12-10 2008-12-08 34.608 8,836 +171 0.03% 305,793
2008-12-09 2008-12-05 33.672 8,665 +2,138 0.03% 291,771
2008-12-08 2008-12-04 33.906 6,527 -6,329 0.02% 221,306
2008-12-05 2008-12-03 34.374 12,856 +6,329 0.05% 441,910
2008-12-04 2008-12-02 33.439 6,527 -2,395 0.02% 218,253
2008-12-03 2008-12-01 35.075 8,922 +1,796 0.03% 312,942
2008-12-02 2008-11-28 34.140 7,126 +257 0.03% 243,282
2008-12-01 2008-11-27 34.374 6,869 +256 0.03% 236,114
2008-11-28 2008-11-26 35.309 6,613 +86 0.02% 233,500
2008-11-26 2008-11-24 34.140 6,527 -599 0.02% 222,832
2008-11-25 2008-11-21 35.543 7,126 +599 0.03% 253,280
2008-11-21 2008-11-19 39.518 6,527 -3,421 0.02% 257,935
2008-11-20 2008-11-18 39.284 9,948 +2,224 0.04% 390,801
2008-11-19 2008-11-17 38.349 7,724 +1,197 0.03% 296,208
2008-11-14 2008-11-12 45.832 6,527 -684 0.02% 299,144
2008-11-13 2008-11-11 39.051 7,211 -75,951 0.03% 281,594
2008-11-12 2008-11-10 35.075 83,162 -75,609 0.31% 2,916,937
2008-11-11 2008-11-07 34.842 158,771 -15,138 0.60% 5,531,823
2008-11-10 2008-11-06 34.608 173,909 -15,567 0.65% 6,018,587
2008-11-07 2008-11-05 39.051 189,476 +3,678 0.71% 7,399,144
2008-11-05 2008-11-03 35.309 185,798 -41,140 0.70% 6,560,377
2008-11-04 2008-10-31 36.011 226,938 +221,477 0.85% 8,172,195
2008-11-03 2008-10-30 35.075 5,461 +2,053 0.02% 191,547
2008-10-31 2008-10-29 32.971 3,408 +1,198 0.01% 112,365
2008-10-28 2008-10-24 38.349 2,210 -599 0.01% 84,751
2008-10-27 2008-10-23 43.026 2,809 -428 0.01% 120,859
2008-10-24 2008-10-22 40.921 3,237 +1,027 0.01% 132,462
2008-10-20 2008-10-16 46.533 2,210 -343 0.01% 102,839
2008-10-17 2008-10-15 48.872 2,553 +343 0.01% 124,769
2008-10-15 2008-10-13 47.936 2,210 +171 0.01% 105,939
2008-10-14 2008-10-10 49.105 2,039 +513 0.01% 100,126
2008-10-10 2008-10-08 49.105 1,526 -1,112 0.01% 74,935
2008-10-08 2008-10-03 58.225 2,638 -2,908 0.01% 153,598
2008-10-06 2008-10-02 60.797 5,546 +2,737 0.02% 337,182
2008-10-03 2008-09-30 59.628 2,809 -41,140 0.01% 167,495
2008-10-02 2008-09-29 62.434 43,949 +32,501 0.17% 2,743,918
2008-09-30 2008-09-26 64.071 11,448 +10,007 0.04% 733,485
2008-09-29 2008-09-25 63.136 1,441 -85 0.01% 90,978
2008-09-26 2008-09-24 65.942 1,526 +427 0.01% 100,627
2008-09-25 2008-09-23 66.175 1,099 -83 0.00% 72,727
2008-09-24 2008-09-22 69.449 1,182 +86 0.00% 82,089
2008-09-23 2008-09-19 67.812 1,096 -1,199 0.00% 74,322
2008-09-22 2008-09-18 62.200 2,295 +1,196 0.01% 142,750
2008-09-19 2008-09-17 65.942 1,099 +1,099 0.00% 72,470
2008-09-18 2008-09-16 69.917 0 -1,612
2008-09-17 2008-09-12 75.295 1,612 +86 0.01% 121,376
2008-09-16 2008-09-11 75.295 1,526 -428 0.01% 114,900
2008-09-11 2008-09-09 85.116 1,954 +86 0.01% 166,317
2008-09-10 2008-09-08 84.882 1,868 +598 0.01% 158,560
2008-09-09 2008-09-05 82.544 1,270 -171 0.00% 104,831
2008-09-05 2008-09-03 88.624 1,441 +342 0.01% 127,707
2008-09-04 2008-09-02 88.624 1,099 -342 0.00% 97,397
2008-09-03 2008-09-01 89.091 1,441 +86 0.01% 128,381
2008-09-02 2008-08-29 90.494 1,355 +256 0.01% 122,620
2008-09-01 2008-08-28 89.793 1,099 -1,368 0.00% 98,682
2008-08-29 2008-08-27 90.962 2,467 -257 0.01% 224,403
2008-08-27 2008-08-25 86.987 2,724 +1,625 0.01% 236,952
2008-08-26 2008-08-21 83.947 1,099 -1,881 0.00% 92,258
2008-08-21 2008-08-19 81.375 2,980 +1,881 0.01% 242,497
2008-08-20 2008-08-18 82.544 1,099 -684 0.00% 90,716
2008-08-19 2008-08-15 84.649 1,783 +599 0.01% 150,928
2008-08-18 2008-08-14 79.504 1,184 +85 0.00% 94,133
2008-08-13 2008-08-11 92.833 1,099 +1,040 0.00% 102,023
2008-08-08 2008-08-05 97.977 59 -1,026 0.00% 5,781
2008-08-07 2008-08-04 99.380 1,085 +257 0.00% 107,827
2008-08-05 2008-08-01 98.912 828 -257 0.00% 81,900
2008-08-04 2008-07-31 99.848 1,085 -2,224 0.00% 108,335
2008-08-01 2008-07-30 100.316 3,309 +2,310 0.01% 331,944
2008-07-31 2008-07-29 97.977 999 -3,507 0.00% 97,879
2008-07-30 2008-07-28 99.146 4,506 +4,447 0.02% 446,753
2008-07-29 2008-07-25 99.146 59 -1,539 0.00% 5,850
2008-07-28 2008-07-24 103.355 1,598 +257 0.01% 165,162
2008-07-25 2008-07-23 103.355 1,341 -16,935 0.01% 138,600
2008-07-24 2008-07-22 103.122 18,276 +1,539 0.07% 1,884,649
2008-07-22 2008-07-18 103.589 16,737 -85 0.06% 1,733,773
2008-07-21 2008-07-17 104.291 16,822 +15,481 0.06% 1,754,378
2008-07-18 2008-07-16 103.355 1,341 +1,282 0.01% 138,600
2008-07-16 2008-07-14 103.589 59 -513 0.00% 6,112
2008-07-15 2008-07-11 105.460 572 -1,539 0.00% 60,323
2008-07-14 2008-07-10 105.226 2,111 +2,052 0.01% 222,132
2008-07-11 2008-07-09 104.758 59 -85 0.00% 6,181
2008-07-10 2008-07-08 100.549 144 -3,507 0.00% 14,479
2008-07-09 2008-07-07 98.211 3,651 +3,250 0.01% 358,568
2008-07-08 2008-07-04 94.002 401 +342 0.00% 37,695
2008-07-03 2008-06-30 104.758 59 -2,052 0.00% 6,181
2008-07-02 2008-06-27 105.460 2,111 +2,052 0.01% 222,626
2008-06-26 2008-06-24 108.593 59 -427 0.00% 6,407
2008-06-25 2008-06-23 110.218 486 +427 0.00% 53,566
2008-06-23 2008-06-19 110.218 59 -1,379 0.00% 6,503
2008-06-20 2008-06-18 113.466 1,438 +1,293 0.01% 163,164
2008-06-19 2008-06-17 112.074 145 -776 0.00% 16,251
2008-06-18 2008-06-16 114.162 921 -172 0.00% 105,143
2008-06-17 2008-06-13 111.378 1,093 +862 0.00% 121,736
2008-06-16 2008-06-12 114.394 231 +172 0.00% 26,425
2008-06-12 2008-06-10 116.483 59 -2,672 0.00% 6,872
2008-06-11 2008-06-06 119.731 2,731 +2,672 0.01% 326,986
2008-06-10 2008-06-05 118.339 59 -259 0.00% 6,982
2008-06-06 2008-06-04 119.035 318 -172 0.00% 37,853
2008-06-05 2008-06-03 120.195 490 -3,792 0.00% 58,896
2008-06-04 2008-06-02 122.283 4,282 +4,051 0.02% 523,618
2008-06-02 2008-05-29 121.123 231 -345 0.00% 27,979
2008-05-30 2008-05-28 119.035 576 +517 0.00% 68,564
2008-05-29 2008-05-27 121.355 59 -86 0.00% 7,160
2008-05-28 2008-05-26 119.963 145 +86 0.00% 17,395
2008-05-21 2008-05-19 116.715 59 -1,034 0.00% 6,886
2008-05-20 2008-05-16 121.587 1,093 +775 0.00% 132,895
2008-05-19 2008-05-15 119.267 318 -2,758 0.00% 37,927
2008-05-16 2008-05-14 115.554 3,076 +3,017 0.01% 355,445
2008-05-15 2008-05-13 113.698 59 -776 0.00% 6,708
2008-05-14 2008-05-09 115.090 835 -14,997 0.00% 96,100
2008-05-13 2008-05-08 114.858 15,832 -27,324 0.06% 1,818,436
2008-05-09 2008-05-07 116.947 43,156 +41,287 0.16% 5,046,948
2008-05-08 2008-05-06 118.107 1,869 -431 0.01% 220,742
2008-05-07 2008-05-05 116.483 2,300 +603 0.01% 267,910
2008-05-06 2008-05-02 107.433 1,697 -9 0.01% 182,314
2008-05-05 2008-04-30 103.256 1,706 -776 0.01% 176,155
2008-05-02 2008-04-29 104.417 2,482 +776 0.01% 259,162
2008-04-30 2008-04-28 104.417 1,706 +258 0.01% 178,135
2008-04-28 2008-04-24 106.273 1,448 -689 0.01% 153,883
2008-04-25 2008-04-23 106.505 2,137 +689 0.01% 227,601
2008-04-17 2008-04-15 104.417 1,448 -172 0.01% 151,195
2008-04-16 2008-04-14 103.256 1,620 +172 0.01% 167,275
2008-04-15 2008-04-11 104.649 1,448 -258 0.01% 151,531
2008-04-14 2008-04-10 105.809 1,706 -345 0.01% 180,510
2008-04-11 2008-04-09 105.345 2,051 +1,992 0.01% 216,062
2008-04-07 2008-04-02 108.593 59 -1,034 0.00% 6,407
2008-04-03 2008-04-01 109.289 1,093 +851 0.00% 119,453
2008-04-02 2008-03-31 108.593 242 +172 0.00% 26,280
2008-04-01 2008-03-28 106.969 70 -2,058 0.00% 7,488
2008-03-31 2008-03-27 107.201 2,128 +1,724 0.01% 228,124
2008-03-28 2008-03-26 107.201 404 +345 0.00% 43,309
2008-03-26 2008-03-20 106.273 59 -1,034 0.00% 6,270
2008-03-25 2008-03-19 108.593 1,093 -1,379 0.00% 118,692
2008-03-20 2008-03-18 107.897 2,472 +2,413 0.01% 266,722
2008-03-19 2008-03-17 103.953 59 -603 0.00% 6,133
2008-03-18 2008-03-14 113.002 662 +603 0.00% 74,807
2008-03-17 2008-03-13 113.466 59 -517 0.00% 6,694
2008-03-14 2008-03-12 112.538 576 -690 0.00% 64,822
2008-03-13 2008-03-11 110.914 1,266 -1,465 0.00% 140,417
2008-03-12 2008-03-10 111.378 2,731 +431 0.01% 304,173
2008-03-11 2008-03-07 112.074 2,300 -1,120 0.01% 257,770
2008-03-10 2008-03-06 113.002 3,420 +3,361 0.01% 386,467
2008-03-07 2008-03-05 113.698 59 -172 0.00% 6,708
2008-03-06 2008-03-04 114.626 231 -862 0.00% 26,479
2008-03-04 2008-02-29 116.018 1,093 +775 0.00% 126,808
2008-03-03 2008-02-28 116.018 318 +173 0.00% 36,894
2008-02-29 2008-02-27 116.483 145 +86 0.00% 16,890
2008-02-28 2008-02-26 116.483 59 -172 0.00% 6,872
2008-02-27 2008-02-25 115.786 231 +172 0.00% 26,747
2008-02-25 2008-02-21 116.947 59 -345 0.00% 6,900
2008-02-22 2008-02-20 113.930 404 +345 0.00% 46,028
2008-02-20 2008-02-18 117.411 59 -3,017 0.00% 6,927
2008-02-19 2008-02-15 119.035 3,076 +2,155 0.01% 366,152
2008-02-18 2008-02-14 117.643 921 -431 0.00% 108,349
2008-02-15 2008-02-13 112.770 1,352 +776 0.01% 152,465
2008-02-14 2008-02-12 111.610 576 -3,362 0.00% 64,287
2008-02-13 2008-02-11 113.466 3,938 -2,327 0.01% 446,829
2008-02-12 2008-02-06 109.057 6,265 -172 0.02% 683,244
2008-02-11 2008-02-04 108.593 6,437 +1,121 0.02% 699,015
2008-02-05 2008-02-01 101.168 5,316 -1,552 0.02% 537,810
2008-02-04 2008-01-31 100.240 6,868 +5,775 0.03% 688,448
2008-02-01 2008-01-30 99.544 1,093 +690 0.00% 108,801
2008-01-30 2008-01-28 99.312 403 +344 0.00% 40,023
2008-01-29 2008-01-25 102.560 59 -3,103 0.00% 6,051
2008-01-28 2008-01-24 100.240 3,162 +2,414 0.01% 316,959
2008-01-24 2008-01-22 101.632 748 -172 0.00% 76,021
2008-01-23 2008-01-21 101.864 920 -345 0.00% 93,715
2008-01-22 2008-01-18 106.041 1,265 +1,206 0.00% 134,142
2008-01-21 2008-01-17 102.096 59 -517 0.00% 6,024
2008-01-18 2008-01-16 99.080 576 +517 0.00% 57,070
2008-01-16 2008-01-14 111.378 59 -258 0.00% 6,571
2008-01-15 2008-01-11 115.786 317 -1,121 0.00% 36,704
2008-01-14 2008-01-10 117.179 1,438 -3,016 0.01% 168,503
2008-01-11 2008-01-09 118.339 4,454 +1,465 0.02% 527,081
2008-01-10 2008-01-08 113.698 2,989 +172 0.01% 339,844
2008-01-09 2008-01-07 118.107 2,817 -2,068 0.01% 332,707
2008-01-08 2008-01-04 111.378 4,885 +2,154 0.02% 544,080
2008-01-07 2008-01-03 104.881 2,731 +2,500 0.01% 286,429
2008-01-04 2008-01-02 98.384 231 -3,879 0.00% 22,727
2008-01-03 2007-12-31 100.240 4,110 +4,051 0.02% 411,986
2008-01-02 2007-12-27 92.815 59 -4,051 0.00% 5,476
2007-12-28 2007-12-24 93.511 4,110 +690 0.02% 384,330
2007-12-27 2007-12-20 93.557 3,420 +2,672 0.01% 319,966
2007-12-21 2007-12-19 94.018 748 -3,130 0.00% 70,326
2007-12-20 2007-12-18 94.249 3,878 +3,732 0.01% 365,496
2007-12-18 2007-12-14 102.544 146 +87 0.00% 14,971
2007-12-17 2007-12-13 101.392 59 -521 0.00% 5,982
2007-12-14 2007-12-12 103.466 580 -694 0.00% 60,010
2007-12-12 2007-12-10 106.692 1,274 -3,732 0.01% 135,926
2007-12-10 2007-12-06 104.849 5,006 +3,906 0.02% 524,873
2007-12-07 2007-12-05 106.001 1,100 +1,041 0.00% 116,601
2007-12-05 2007-12-03 108.075 59 -4,166 0.00% 6,376
2007-12-04 2007-11-30 108.305 4,225 -434 0.02% 457,590
2007-12-03 2007-11-29 106.231 4,659 +4,600 0.02% 494,932
2007-11-30 2007-11-28 104.157 59 -87 0.00% 6,145
2007-11-29 2007-11-27 106.462 146 -2,083 0.00% 15,543
2007-11-28 2007-11-26 110.379 2,229 -7,619 0.01% 246,035
2007-11-27 2007-11-23 108.305 9,848 -8,896 0.04% 1,066,590
2007-11-26 2007-11-22 109.688 18,744 -6,051 0.07% 2,055,989
2007-11-21 2007-11-19 113.605 24,795 +87 0.10% 2,816,843
2007-11-20 2007-11-16 111.992 24,708 +434 0.10% 2,767,104
2007-11-16 2007-11-14 114.988 24,274 +694 0.10% 2,791,217
2007-11-15 2007-11-13 114.988 23,580 -607 0.09% 2,711,415
2007-11-14 2007-11-12 117.062 24,187 -347 0.10% 2,831,375
2007-11-13 2007-11-09 122.131 24,534 -3,993 0.10% 2,996,373
2007-11-12 2007-11-08 115.679 28,527 -16,924 0.11% 3,299,981
2007-11-09 2007-11-07 118.214 45,451 +1,041 0.18% 5,372,946
2007-11-08 2007-11-06 112.914 44,410 +4,253 0.18% 5,014,510
2007-11-07 2007-11-05 109.918 40,157 +87 0.16% 4,413,989
2007-11-01 2007-10-30 110.610 40,070 -608 0.16% 4,432,127
2007-10-31 2007-10-29 110.379 40,678 -867 0.16% 4,490,004
2007-10-30 2007-10-26 109.918 41,545 +867 0.16% 4,566,556
2007-10-29 2007-10-25 102.314 40,678 -954 0.16% 4,161,925
2007-10-23 2007-10-18 97.244 41,632 +173 0.16% 4,048,474
2007-10-22 2007-10-17 96.783 41,459 +348 0.16% 4,012,544
2007-10-16 2007-10-12 102.083 41,111 -348 0.16% 4,196,753
2007-10-15 2007-10-11 103.466 41,459 -86 0.16% 4,289,600
2007-10-12 2007-10-10 103.697 41,545 +173 0.16% 4,308,072
2007-10-11 2007-10-09 101.853 41,372 +87 0.16% 4,213,863
2007-10-10 2007-10-08 104.388 41,285 -260 0.16% 4,309,651
2007-10-09 2007-10-05 104.849 41,545 +86 0.16% 4,355,939
2007-10-08 2007-10-04 99.318 41,459 +1,389 0.16% 4,117,634
2007-10-05 2007-10-03 103.005 40,070 -694 0.16% 4,127,418
2007-10-03 2007-09-28 106.462 40,764 -521 0.16% 4,339,807
2007-09-28 2007-09-25 114.988 41,285 -260 0.16% 4,747,276
2007-09-27 2007-09-24 107.384 41,545 +86 0.16% 4,461,248
2007-09-25 2007-09-21 96.783 41,459 -347 0.16% 4,012,544
2007-09-20 2007-09-18 84.801 41,806 -173 0.17% 3,545,178
2007-09-17 2007-09-13 83.879 41,979 -87 0.17% 3,521,155
2007-09-11 2007-09-07 84.570 42,066 +347 0.17% 3,557,533
2007-09-07 2007-09-05 84.570 41,719 -174 0.17% 3,528,187
2007-09-05 2007-09-03 86.875 41,893 +87 0.17% 3,639,439
2007-08-31 2007-08-29 83.649 41,806 +1,736 0.17% 3,497,010
2007-08-29 2007-08-27 91.253 40,070 -5,207 0.16% 3,656,505
2007-08-28 2007-08-24 89.409 45,277 +1,301 0.18% 4,048,191
2007-08-27 2007-08-23 87.796 43,976 -694 0.18% 3,860,934
2007-08-24 2007-08-22 84.570 44,670 +174 0.18% 3,777,754
2007-08-23 2007-08-21 84.340 44,496 -955 0.18% 3,752,785
2007-08-22 2007-08-20 86.644 45,451 -174 0.18% 3,938,065
2007-08-21 2007-08-17 81.805 45,625 +87 0.18% 3,732,354
2007-08-20 2007-08-16 74.892 45,538 +434 0.18% 3,410,429
2007-08-17 2007-08-15 83.879 45,104 -824 0.18% 3,783,277
2007-08-15 2007-08-13 94.940 45,928 -87 0.18% 4,360,401
2007-08-14 2007-08-10 100.010 46,015 -174 0.18% 4,601,938
2007-08-13 2007-08-09 106.462 46,189 +1,215 0.18% 4,917,362
2007-08-10 2007-08-08 105.770 44,974 +347 0.18% 4,756,920
2007-08-09 2007-08-07 104.618 44,627 +233 0.18% 4,668,799
2007-08-08 2007-08-06 104.849 44,394 -868 0.18% 4,654,653
2007-08-06 2007-08-02 112.914 45,262 +868 0.18% 5,110,713
2007-08-03 2007-08-01 114.066 44,394 -781 0.18% 5,063,853
2007-08-02 2007-07-31 116.371 45,175 -434 0.18% 5,257,039
2007-08-01 2007-07-30 115.449 45,609 +260 0.18% 5,265,504
2007-07-31 2007-07-27 117.062 45,349 -607 0.18% 5,308,637
2007-07-30 2007-07-26 115.218 45,956 +434 0.18% 5,294,974
2007-07-27 2007-07-25 116.831 45,522 +520 0.18% 5,318,399
2007-07-26 2007-07-24 119.136 45,002 -781 0.18% 5,361,348
2007-07-25 2007-07-23 120.058 45,783 -86 0.18% 5,496,593
2007-07-24 2007-07-20 117.292 45,869 +607 0.18% 5,380,080
2007-07-23 2007-07-19 117.292 45,262 +434 0.18% 5,308,883
2007-07-20 2007-07-18 114.066 44,828 -607 0.18% 5,113,358
2007-07-19 2007-07-17 116.371 45,435 +433 0.18% 5,287,295
2007-07-18 2007-07-16 119.827 45,002 +608 0.18% 5,392,458
2007-07-17 2007-07-13 122.131 44,394 -174 0.18% 5,421,904
2007-07-16 2007-07-12 124.897 44,568 +174 0.18% 5,566,396
2007-07-13 2007-07-11 115.910 44,394 -781 0.18% 5,145,693
2007-07-12 2007-07-10 116.601 45,175 +781 0.18% 5,267,449
2007-07-11 2007-07-09 115.449 44,394 -8,679 0.18% 5,125,233
2007-07-09 2007-07-05 93.327 53,073 +7,377 0.21% 4,953,137
2007-07-05 2007-07-03 87.105 45,696 -521 0.18% 3,980,353
2007-07-04 2007-06-29 87.336 46,217 -347 0.18% 4,036,385
2007-06-26 2007-06-22 87.105 46,564 0.21% 4,055,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top