History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED OVERSEAS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.085 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.098 0 +0
2019-06-18 2019-06-14 0.096 0 +0
2019-06-17 2019-06-13 0.099 0 +0
2019-06-14 2019-06-12 0.097 0 +0
2019-06-13 2019-06-11 0.099 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.085 0 +0
2019-06-06 2019-06-04 0.078 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.078 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.072 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.073 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.077 0 +0
2019-05-24 2019-05-22 0.077 0 +0
2019-05-23 2019-05-21 0.077 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.074 0 +0
2019-05-20 2019-05-16 0.077 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.078 0 +0
2019-05-15 2019-05-10 0.078 0 +0
2019-05-14 2019-05-09 0.078 0 +0
2019-05-10 2019-05-08 0.080 0 +0
2019-05-09 2019-05-07 0.080 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.089 0 +0
2019-05-02 2019-04-29 0.082 0 +0
2019-04-30 2019-04-26 0.083 0 +0
2019-04-29 2019-04-25 0.086 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.086 0 +0
2019-04-18 2019-04-16 0.093 0 +0
2019-04-17 2019-04-15 0.093 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.094 0 +0
2019-04-12 2019-04-10 0.098 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.098 0 +0
2019-04-08 2019-04-03 0.099 0 +0
2019-04-04 2019-04-02 0.092 0 +0
2019-04-03 2019-04-01 0.087 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.089 0 +0
2019-03-29 2019-03-27 0.089 0 +0
2019-03-28 2019-03-26 0.089 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.092 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.090 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.095 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.089 0 +0
2019-03-14 2019-03-12 0.092 0 +0
2019-03-13 2019-03-11 0.092 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.094 0 +0
2019-03-07 2019-03-05 0.095 0 +0
2019-03-06 2019-03-04 0.092 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.092 0 +0
2019-03-01 2019-02-27 0.093 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.097 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.084 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.083 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.084 0 +0
2019-02-15 2019-02-13 0.081 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.081 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.081 0 +0
2019-01-31 2019-01-29 0.080 0 +0
2019-01-30 2019-01-28 0.080 0 +0
2019-01-29 2019-01-25 0.080 0 +0
2019-01-28 2019-01-24 0.081 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.096 0 +0
2019-01-22 2019-01-18 0.097 0 +0
2019-01-21 2019-01-17 0.105 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.111 0 +0
2019-01-16 2019-01-14 0.112 0 +0
2019-01-15 2019-01-11 0.110 0 +0
2019-01-14 2019-01-10 0.112 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.120 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.111 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.136 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.144 0 +0
2018-12-21 2018-12-19 0.152 0 +0
2018-12-20 2018-12-18 0.145 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.153 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.151 0 +0
2018-12-13 2018-12-11 0.208 0 +0
2018-12-12 2018-12-10 0.202 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.192 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.224 0 +0
2018-12-05 2018-12-03 0.221 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.213 0 +0
2018-11-28 2018-11-26 0.130 0 +0
2018-11-27 2018-11-23 0.125 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.120 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.137 0 +0
2018-11-20 2018-11-16 0.135 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.145 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.142 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.150 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.142 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.148 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.160 0 +0
2018-10-31 2018-10-29 0.159 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.156 0 +0
2018-10-26 2018-10-24 0.157 0 +0
2018-10-25 2018-10-23 0.150 0 +0
2018-10-24 2018-10-22 0.151 0 +0
2018-10-23 2018-10-19 0.149 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.152 0 +0
2018-10-18 2018-10-15 0.159 0 +0
2018-10-16 2018-10-12 0.175 0 +0
2018-10-15 2018-10-11 0.171 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.495 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.475 0 +0
2018-10-02 2018-09-27 0.325 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.410 0 +0
2018-09-21 2018-09-19 0.435 0 +0
2018-09-20 2018-09-18 0.435 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.435 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.455 0 +0
2018-09-07 2018-09-05 0.490 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.500 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.495 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.465 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.495 0 +0
2018-08-20 2018-08-16 0.485 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.520 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.460 0 +0
2018-08-09 2018-08-07 0.460 0 +0
2018-08-08 2018-08-06 0.465 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.470 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.530 0 +0
2018-07-30 2018-07-26 0.530 0 +0
2018-07-27 2018-07-25 0.530 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.490 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.435 0 +0
2018-07-11 2018-07-09 0.450 0 +0
2018-07-10 2018-07-06 0.470 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.475 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.530 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.580 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.570 0 +0
2018-06-08 2018-06-06 0.570 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.650 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.570 0 +0
2018-05-31 2018-05-29 0.570 0 +0
2018-05-30 2018-05-28 0.610 0 +0
2018-05-29 2018-05-25 0.650 0 +0
2018-05-28 2018-05-24 0.620 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.640 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.690 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.485 0 +0
2018-05-09 2018-05-07 0.485 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.485 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.520 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.550 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.590 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.650 0 +0
2018-03-28 2018-03-26 0.670 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.670 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.680 0 +0
2018-02-26 2018-02-22 0.680 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.710 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.710 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.710 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.730 0 +0
2018-01-17 2018-01-15 0.730 0 +0
2018-01-16 2018-01-12 0.730 0 +0
2018-01-15 2018-01-11 0.730 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.730 0 +0
2018-01-10 2018-01-08 0.710 0 +0
2018-01-09 2018-01-05 0.710 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.710 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.710 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.740 0 +0
2017-12-13 2017-12-11 0.730 0 +0
2017-12-12 2017-12-08 0.740 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.730 0 +0
2017-12-06 2017-12-04 0.730 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.750 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.750 0 +0
2017-11-29 2017-11-27 0.750 0 +0
2017-11-28 2017-11-24 0.750 0 +0
2017-11-27 2017-11-23 0.750 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.750 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.750 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.750 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.750 0 +0
2017-10-30 2017-10-26 0.750 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.750 0 +0
2017-10-25 2017-10-23 0.740 0 +0
2017-10-24 2017-10-20 0.750 0 +0
2017-10-23 2017-10-19 0.750 0 +0
2017-10-20 2017-10-18 0.750 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.750 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.750 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.750 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.750 0 +0
2017-10-09 2017-10-04 0.750 0 +0
2017-10-06 2017-10-03 0.750 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.730 0 +0
2017-09-28 2017-09-26 0.750 0 +0
2017-09-27 2017-09-25 0.750 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.740 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.750 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.750 0 +0
2017-09-04 2017-08-31 0.730 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.760 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.760 0 +0
2017-08-22 2017-08-18 0.760 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.770 0 +0
2017-08-16 2017-08-14 0.770 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.780 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.780 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.770 0 +0
2017-08-03 2017-08-01 0.780 0 +0
2017-08-02 2017-07-31 0.780 0 +0
2017-08-01 2017-07-28 0.780 0 +0
2017-07-31 2017-07-27 0.780 0 +0
2017-07-28 2017-07-26 0.780 0 +0
2017-07-27 2017-07-25 0.780 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.780 0 +0
2017-07-19 2017-07-17 0.780 0 +0
2017-07-18 2017-07-14 0.780 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.780 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 0.780 0 +0
2017-06-27 2017-06-23 0.770 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.780 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.780 0 +0
2017-06-16 2017-06-14 0.790 0 +0
2017-06-15 2017-06-13 0.780 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.780 0 +0
2017-06-12 2017-06-08 0.790 0 +0
2017-06-09 2017-06-07 0.790 0 +0
2017-06-08 2017-06-06 0.790 0 +0
2017-06-07 2017-06-05 0.790 0 +0
2017-06-06 2017-06-02 0.790 0 +0
2017-06-05 2017-06-01 0.790 0 +0
2017-06-02 2017-05-31 0.790 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.790 0 +0
2017-05-23 2017-05-19 0.790 0 +0
2017-05-22 2017-05-18 0.790 0 +0
2017-05-19 2017-05-17 0.790 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.790 0 +0
2017-05-12 2017-05-10 0.790 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.790 0 +0
2017-05-08 2017-05-04 0.790 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.780 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.790 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.790 0 +0
2017-04-20 2017-04-18 0.780 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.800 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.790 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.790 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.790 0 +0
2017-03-30 2017-03-28 0.770 0 +0
2017-03-29 2017-03-27 0.770 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.770 0 +0
2017-03-23 2017-03-21 0.790 0 +0
2017-03-22 2017-03-20 0.800 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.810 0 +0
2017-03-08 2017-03-06 0.790 0 +0
2017-03-07 2017-03-03 0.790 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.800 0 +0
2017-02-24 2017-02-22 0.790 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.800 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.800 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.820 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.830 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.840 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.800 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.810 0 +0
2017-01-19 2017-01-17 0.800 0 +0
2017-01-18 2017-01-16 0.800 0 +0
2017-01-17 2017-01-13 0.780 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.800 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.820 0 +0
2017-01-10 2017-01-06 0.820 0 +0
2017-01-09 2017-01-05 0.820 0 +0
2017-01-06 2017-01-04 0.810 0 +0
2017-01-05 2017-01-03 0.830 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.820 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.800 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.770 0 +0
2016-12-22 2016-12-20 0.760 0 +0
2016-12-21 2016-12-19 0.780 0 +0
2016-12-20 2016-12-16 0.770 0 +0
2016-12-19 2016-12-15 0.780 0 +0
2016-12-16 2016-12-14 0.750 0 +0
2016-12-15 2016-12-13 0.750 0 +0
2016-12-14 2016-12-12 0.760 0 +0
2016-12-13 2016-12-09 0.760 0 +0
2016-12-12 2016-12-08 0.780 0 +0
2016-12-09 2016-12-07 0.790 0 +0
2016-12-08 2016-12-06 0.780 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.810 0 +0
2016-12-01 2016-11-29 0.800 0 +0
2016-11-30 2016-11-28 0.840 0 +0
2016-11-29 2016-11-25 0.840 0 +0
2016-11-28 2016-11-24 0.840 0 +0
2016-11-25 2016-11-23 0.850 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.830 0 +0
2016-11-22 2016-11-18 0.830 0 +0
2016-11-21 2016-11-17 0.820 0 +0
2016-11-18 2016-11-16 0.830 0 +0
2016-11-17 2016-11-15 0.830 0 +0
2016-11-16 2016-11-14 0.820 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.810 0 +0
2016-11-10 2016-11-08 0.820 0 +0
2016-11-09 2016-11-07 0.820 0 +0
2016-11-08 2016-11-04 0.840 0 +0
2016-11-07 2016-11-03 0.810 0 +0
2016-11-04 2016-11-02 0.830 0 +0
2016-11-03 2016-11-01 0.820 0 +0
2016-11-02 2016-10-31 0.880 0 +0
2016-11-01 2016-10-28 0.900 0 +0
2016-10-31 2016-10-27 0.880 0 +0
2016-10-28 2016-10-26 0.820 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.810 0 +0
2016-10-19 2016-10-17 0.800 0 +0
2016-10-18 2016-10-14 0.810 0 +0
2016-10-17 2016-10-13 0.800 0 +0
2016-10-14 2016-10-12 0.790 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.810 0 +0
2016-10-07 2016-10-05 0.810 0 +0
2016-10-06 2016-10-04 0.800 0 +0
2016-10-05 2016-10-03 0.810 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.810 0 +0
2016-09-28 2016-09-26 0.810 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.810 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.820 0 +0
2016-09-20 2016-09-15 0.800 0 +0
2016-09-19 2016-09-14 0.820 0 +0
2016-09-15 2016-09-13 0.810 0 +0
2016-09-14 2016-09-12 0.810 0 +0
2016-09-13 2016-09-09 0.820 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.700 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.580 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.580 0 +0
2016-08-30 2016-08-26 0.560 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.560 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.580 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.630 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.620 0 +0
2016-08-17 2016-08-15 0.610 0 +0
2016-08-16 2016-08-12 0.650 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.680 0 +0
2016-08-11 2016-08-09 0.610 0 +0
2016-08-10 2016-08-08 0.620 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.520 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.485 0 +0
2016-08-01 2016-07-28 0.475 0 +0
2016-07-29 2016-07-27 0.460 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.465 0 +0
2016-07-26 2016-07-22 0.445 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.460 0 +0
2016-07-21 2016-07-19 0.460 0 +0
2016-07-20 2016-07-18 0.445 0 +0
2016-07-19 2016-07-15 0.435 0 +0
2016-07-18 2016-07-14 0.435 0 +0
2016-07-15 2016-07-13 0.445 0 +0
2016-07-14 2016-07-12 0.455 0 +0
2016-07-13 2016-07-11 0.450 0 +0
2016-07-12 2016-07-08 0.460 0 +0
2016-07-11 2016-07-07 0.465 0 +0
2016-07-08 2016-07-06 0.465 0 +0
2016-07-07 2016-07-05 0.480 0 +0
2016-07-06 2016-07-04 0.475 0 +0
2016-07-05 2016-06-30 0.465 0 +0
2016-07-04 2016-06-29 0.455 0 +0
2016-06-30 2016-06-28 0.465 0 +0
2016-06-29 2016-06-27 0.445 0 +0
2016-06-28 2016-06-24 0.460 0 +0
2016-06-27 2016-06-23 0.480 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.470 0 +0
2016-06-22 2016-06-20 0.470 0 +0
2016-06-21 2016-06-17 0.470 0 +0
2016-06-20 2016-06-16 0.465 0 +0
2016-06-17 2016-06-15 0.480 0 +0
2016-06-16 2016-06-14 0.485 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.490 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.490 0 +0
2016-06-08 2016-06-06 0.480 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.480 0 +0
2016-06-03 2016-06-01 0.495 0 +0
2016-06-02 2016-05-31 0.495 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.495 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.485 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.480 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.520 0 +0
2016-05-18 2016-05-16 0.520 0 +0
2016-05-17 2016-05-13 0.520 0 +0
2016-05-16 2016-05-12 0.540 0 +0
2016-05-13 2016-05-11 0.540 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.580 0 +0
2016-05-04 2016-04-29 0.580 0 +0
2016-05-03 2016-04-28 0.580 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.580 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.600 0 +0
2016-04-25 2016-04-21 0.590 0 +0
2016-04-22 2016-04-20 0.600 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.610 0 +0
2016-04-18 2016-04-14 0.610 0 +0
2016-04-15 2016-04-13 0.610 0 +0
2016-04-14 2016-04-12 0.610 0 +0
2016-04-13 2016-04-11 0.630 0 +0
2016-04-12 2016-04-08 0.630 0 +0
2016-04-11 2016-04-07 0.610 0 +0
2016-04-08 2016-04-06 0.600 0 +0
2016-04-07 2016-04-05 0.590 0 +0
2016-04-06 2016-04-01 0.600 0 +0
2016-04-05 2016-03-31 0.570 0 +0
2016-04-01 2016-03-30 0.580 0 +0
2016-03-31 2016-03-29 0.590 0 +0
2016-03-30 2016-03-24 0.590 0 +0
2016-03-29 2016-03-23 0.600 0 +0
2016-03-24 2016-03-22 0.600 0 +0
2016-03-23 2016-03-21 0.620 0 +0
2016-03-22 2016-03-18 0.590 0 +0
2016-03-21 2016-03-17 0.580 0 +0
2016-03-18 2016-03-16 0.580 0 +0
2016-03-17 2016-03-15 0.590 0 +0
2016-03-16 2016-03-14 0.580 0 +0
2016-03-15 2016-03-11 0.590 0 +0
2016-03-14 2016-03-10 0.600 0 +0
2016-03-11 2016-03-09 0.610 0 +0
2016-03-10 2016-03-08 0.610 0 +0
2016-03-09 2016-03-07 0.640 0 +0
2016-03-08 2016-03-04 0.640 0 +0
2016-03-07 2016-03-03 0.650 0 +0
2016-03-04 2016-03-02 0.660 0 +0
2016-03-03 2016-03-01 0.660 0 +0
2016-03-02 2016-02-29 0.650 0 +0
2016-03-01 2016-02-26 0.680 0 +0
2016-02-29 2016-02-25 0.670 0 +0
2016-02-26 2016-02-24 0.690 0 +0
2016-02-25 2016-02-23 0.720 0 +0
2016-02-24 2016-02-22 0.730 0 +0
2016-02-23 2016-02-19 0.700 0 +0
2016-02-22 2016-02-18 0.700 0 +0
2016-02-19 2016-02-17 0.700 0 +0
2016-02-18 2016-02-16 0.610 0 +0
2016-02-17 2016-02-15 0.590 0 +0
2016-02-16 2016-02-12 0.550 0 +0
2016-02-15 2016-02-11 0.560 0 +0
2016-02-12 2016-02-05 0.570 0 +0
2016-02-11 2016-02-04 0.570 0 +0
2016-02-05 2016-02-03 0.540 0 +0
2016-02-04 2016-02-02 0.550 0 +0
2016-02-03 2016-02-01 0.550 0 +0
2016-02-02 2016-01-29 0.570 0 +0
2016-02-01 2016-01-28 0.540 0 +0
2016-01-29 2016-01-27 0.550 0 +0
2016-01-28 2016-01-26 0.530 0 +0
2016-01-27 2016-01-25 0.540 0 +0
2016-01-26 2016-01-22 0.540 0 +0
2016-01-25 2016-01-21 0.530 0 +0
2016-01-22 2016-01-20 0.550 0 +0
2016-01-21 2016-01-19 0.580 0 +0
2016-01-20 2016-01-18 0.580 0 +0
2016-01-19 2016-01-15 0.570 0 +0
2016-01-18 2016-01-14 0.600 0 +0
2016-01-15 2016-01-13 0.580 0 +0
2016-01-14 2016-01-12 0.580 0 +0
2016-01-13 2016-01-11 0.590 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.600 0 +0
2016-01-08 2016-01-06 0.620 0 +0
2016-01-07 2016-01-05 0.650 0 +0
2016-01-06 2016-01-04 0.650 0 +0
2016-01-05 2015-12-31 0.680 0 +0
2016-01-04 2015-12-29 0.640 0 +0
2015-12-30 2015-12-28 0.660 0 +0
2015-12-29 2015-12-24 0.680 0 +0
2015-12-28 2015-12-22 0.720 0 +0
2015-12-23 2015-12-21 0.610 0 +0
2015-12-22 2015-12-18 0.610 0 +0
2015-12-21 2015-12-17 0.600 0 +0
2015-12-18 2015-12-16 0.600 0 +0
2015-12-17 2015-12-15 0.600 0 +0
2015-12-16 2015-12-14 0.580 0 +0
2015-12-15 2015-12-11 0.580 0 +0
2015-12-14 2015-12-10 0.620 0 +0
2015-12-11 2015-12-09 0.600 0 +0
2015-12-10 2015-12-08 0.610 0 +0
2015-12-09 2015-12-07 0.640 0 +0
2015-12-08 2015-12-04 0.670 0 +0
2015-12-07 2015-12-03 0.680 0 +0
2015-12-04 2015-12-02 0.650 0 +0
2015-12-03 2015-12-01 0.570 0 +0
2015-12-02 2015-11-30 0.570 0 +0
2015-12-01 2015-11-27 0.560 0 +0
2015-11-30 2015-11-26 0.580 0 +0
2015-11-27 2015-11-25 0.560 0 +0
2015-11-26 2015-11-24 0.590 0 +0
2015-11-25 2015-11-23 0.590 0 +0
2015-11-24 2015-11-20 0.580 0 +0
2015-11-23 2015-11-19 0.570 0 +0
2015-11-20 2015-11-18 0.570 0 +0
2015-11-19 2015-11-17 0.590 0 +0
2015-11-18 2015-11-16 0.610 0 +0
2015-11-17 2015-11-13 0.640 0 +0
2015-11-16 2015-11-12 0.660 0 +0
2015-11-13 2015-11-11 0.690 0 +0
2015-11-12 2015-11-10 0.660 0 +0
2015-11-11 2015-11-09 0.640 0 +0
2015-11-10 2015-11-06 0.660 0 +0
2015-11-09 2015-11-05 0.620 0 +0
2015-11-06 2015-11-04 0.630 0 +0
2015-11-05 2015-11-03 0.590 0 +0
2015-11-04 2015-11-02 0.620 0 +0
2015-11-03 2015-10-30 0.620 0 +0
2015-11-02 2015-10-29 0.600 0 +0
2015-10-30 2015-10-28 0.600 0 +0
2015-10-29 2015-10-27 0.590 0 +0
2015-10-28 2015-10-26 0.620 0 +0
2015-10-27 2015-10-23 0.630 0 +0
2015-10-26 2015-10-22 0.620 0 +0
2015-10-23 2015-10-20 0.630 0 +0
2015-10-22 2015-10-19 0.640 0 +0
2015-10-20 2015-10-16 0.630 0 +0
2015-10-19 2015-10-15 0.640 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.680 0 +0
2015-10-14 2015-10-12 0.620 0 +0
2015-10-13 2015-10-09 0.640 0 +0
2015-10-12 2015-10-08 0.600 0 +0
2015-10-09 2015-10-07 0.570 0 +0
2015-10-08 2015-10-06 0.560 0 +0
2015-10-07 2015-10-05 0.560 0 +0
2015-10-06 2015-10-02 0.540 0 +0
2015-10-05 2015-09-30 0.550 0 +0
2015-10-02 2015-09-29 0.570 0 +0
2015-09-30 2015-09-25 0.600 0 +0
2015-09-29 2015-09-24 0.600 0 +0
2015-09-25 2015-09-23 0.510 0 +0
2015-09-24 2015-09-22 0.530 0 +0
2015-09-23 2015-09-21 0.540 0 +0
2015-09-22 2015-09-18 0.520 0 +0
2015-09-21 2015-09-17 0.520 0 +0
2015-09-18 2015-09-16 0.540 0 +0
2015-09-17 2015-09-15 0.520 0 +0
2015-09-16 2015-09-14 0.540 0 +0
2015-09-15 2015-09-11 0.550 0 +0
2015-09-14 2015-09-10 0.435 0 +0
2015-09-11 2015-09-09 0.450 0 +0
2015-09-10 2015-09-08 0.435 0 +0
2015-09-09 2015-09-07 0.430 0 +0
2015-09-08 2015-09-04 0.440 0 +0
2015-09-07 2015-09-02 0.430 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.415 0 +0
2015-09-01 2015-08-28 0.430 0 +0
2015-08-31 2015-08-27 0.430 0 +0
2015-08-28 2015-08-26 0.420 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.450 0 +0
2015-08-25 2015-08-21 0.490 0 +0
2015-08-24 2015-08-20 0.530 0 +0
2015-08-21 2015-08-19 0.530 0 +0
2015-08-20 2015-08-18 0.550 0 +0
2015-08-19 2015-08-17 0.550 0 +0
2015-08-18 2015-08-14 0.570 0 +0
2015-08-17 2015-08-13 0.580 0 +0
2015-08-14 2015-08-12 0.590 0 +0
2015-08-13 2015-08-11 0.620 0 +0
2015-08-12 2015-08-10 0.630 0 +0
2015-08-11 2015-08-07 0.640 0 +0
2015-08-10 2015-08-06 0.620 0 +0
2015-08-07 2015-08-05 0.610 0 +0
2015-08-06 2015-08-04 0.630 0 +0
2015-08-05 2015-08-03 0.630 0 +0
2015-08-04 2015-07-31 0.580 0 +0
2015-08-03 2015-07-30 0.590 0 +0
2015-07-31 2015-07-29 0.610 0 +0
2015-07-30 2015-07-28 0.620 0 +0
2015-07-29 2015-07-27 0.590 0 +0
2015-07-28 2015-07-24 0.650 0 +0
2015-07-27 2015-07-23 0.640 0 +0
2015-07-24 2015-07-22 0.660 0 +0
2015-07-23 2015-07-21 0.650 0 +0
2015-07-22 2015-07-20 0.660 0 +0
2015-07-21 2015-07-17 0.660 0 +0
2015-07-20 2015-07-16 0.650 0 +0
2015-07-17 2015-07-15 0.580 0 +0
2015-07-16 2015-07-14 0.650 0 +0
2015-07-15 2015-07-13 0.820 0 +0
2015-07-14 2015-07-10 0.690 0 +0
2015-07-13 2015-07-09 0.700 0 +0
2015-07-10 2015-07-08 0.580 0 +0
2015-07-09 2015-07-07 0.580 0 +0
2015-07-08 2015-07-06 0.640 0 +0
2015-07-07 2015-07-03 0.870 0 +0
2015-07-06 2015-07-02 0.900 0 +0
2015-07-03 2015-06-30 0.930 0 +0
2015-07-02 2015-06-29 0.980 0 +0
2015-06-30 2015-06-26 1.040 0 +0
2015-06-29 2015-06-25 1.040 0 +0
2015-06-26 2015-06-24 1.060 0 +0
2015-06-25 2015-06-23 1.070 0 +0
2015-06-24 2015-06-22 1.060 0 +0
2015-06-23 2015-06-19 1.070 0 +0
2015-06-22 2015-06-18 1.080 0 +0
2015-06-19 2015-06-17 1.110 0 +0
2015-06-18 2015-06-16 1.080 0 +0
2015-06-17 2015-06-15 1.190 0 +0
2015-06-16 2015-06-12 1.180 0 +0
2015-06-15 2015-06-11 1.120 0 +0
2015-06-12 2015-06-10 1.140 0 +0
2015-06-11 2015-06-09 1.190 0 +0
2015-06-10 2015-06-08 1.210 0 +0
2015-06-09 2015-06-05 1.110 0 +0
2015-06-08 2015-06-04 1.140 0 +0
2015-06-05 2015-06-03 1.160 0 +0
2015-06-04 2015-06-02 1.120 0 +0
2015-06-03 2015-06-01 1.080 0 +0
2015-06-02 2015-05-29 1.080 0 +0
2015-06-01 2015-05-28 1.090 0 +0
2015-05-29 2015-05-27 1.110 0 +0
2015-05-28 2015-05-26 1.120 0 +0
2015-05-27 2015-05-22 1.100 0 +0
2015-05-26 2015-05-21 1.160 0 +0
2015-05-22 2015-05-20 1.160 0 +0
2015-05-21 2015-05-19 1.220 0 +0
2015-05-20 2015-05-18 1.320 0 +0
2015-05-19 2015-05-15 1.250 0 +0
2015-05-18 2015-05-14 1.210 0 +0
2015-05-15 2015-05-13 1.240 0 +0
2015-05-14 2015-05-12 1.120 0 +0
2015-05-13 2015-05-11 1.180 0 +0
2015-05-12 2015-05-08 1.160 0 +0
2015-05-11 2015-05-07 1.100 0 +0
2015-05-08 2015-05-06 1.180 0 +0
2015-05-07 2015-05-05 1.100 0 +0
2015-05-06 2015-05-04 1.230 0 +0
2015-05-05 2015-04-30 1.280 0 +0
2015-05-04 2015-04-29 1.370 0 +0
2015-04-30 2015-04-28 1.500 0 +0
2015-04-29 2015-04-27 1.420 0 +0
2015-04-28 2015-04-24 1.470 0 +0
2015-04-27 2015-04-23 1.330 0 +0
2015-04-24 2015-04-22 0.980 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.680 0 +0
2015-04-21 2015-04-17 0.590 0 +0
2015-04-20 2015-04-16 0.600 0 +0
2015-04-17 2015-04-15 0.620 0 +0
2015-04-16 2015-04-14 0.630 0 +0
2015-04-15 2015-04-13 0.620 0 +0
2015-04-14 2015-04-10 0.550 0 +0
2015-04-13 2015-04-09 0.540 0 +0
2015-04-10 2015-04-08 0.530 0 +0
2015-04-09 2015-04-02 0.485 0 +0
2015-04-08 2015-04-01 0.500 0 +0
2015-04-02 2015-03-31 0.520 0 +0
2015-04-01 2015-03-30 0.540 0 +0
2015-03-31 2015-03-27 0.510 0 +0
2015-03-30 2015-03-26 0.520 0 +0
2015-03-27 2015-03-25 0.520 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.620 0 +0
2015-03-24 2015-03-20 0.630 0 +0
2015-03-23 2015-03-19 0.610 0 +0
2015-03-20 2015-03-18 0.600 0 +0
2015-03-19 2015-03-17 0.660 0 +0
2015-03-18 2015-03-16 0.660 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.580 0 +0
2015-03-13 2015-03-11 0.440 0 +0
2015-03-12 2015-03-10 0.450 0 +0
2015-03-11 2015-03-09 0.320 0 +0
2015-03-10 2015-03-06 0.325 0 +0
2015-03-09 2015-03-05 0.325 0 +0
2015-03-06 2015-03-04 0.325 0 +0
2015-03-05 2015-03-03 0.320 0 +0
2015-03-04 2015-03-02 0.325 0 +0
2015-03-03 2015-02-27 0.325 0 +0
2015-03-02 2015-02-26 0.335 0 +0
2015-02-27 2015-02-25 0.335 0 +0
2015-02-26 2015-02-24 0.325 0 +0
2015-02-25 2015-02-23 0.330 0 +0
2015-02-24 2015-02-18 0.330 0 +0
2015-02-23 2015-02-16 0.330 0 +0
2015-02-17 2015-02-13 0.325 0 +0
2015-02-16 2015-02-12 0.340 0 +0
2015-02-13 2015-02-11 0.345 0 +0
2015-02-12 2015-02-10 0.345 0 +0
2015-02-11 2015-02-09 0.350 0 +0
2015-02-10 2015-02-06 0.355 0 +0
2015-02-09 2015-02-05 0.355 0 +0
2015-02-06 2015-02-04 0.365 0 +0
2015-02-05 2015-02-03 0.370 0 +0
2015-02-04 2015-02-02 0.375 0 +0
2015-02-03 2015-01-30 0.380 0 +0
2015-02-02 2015-01-29 0.380 0 +0
2015-01-30 2015-01-28 0.365 0 +0
2015-01-29 2015-01-27 0.365 0 +0
2015-01-28 2015-01-26 0.370 0 +0
2015-01-27 2015-01-23 0.365 0 +0
2015-01-26 2015-01-22 0.385 0 +0
2015-01-23 2015-01-21 0.360 0 +0
2015-01-22 2015-01-20 0.370 0 +0
2015-01-21 2015-01-19 0.335 0 +0
2015-01-20 2015-01-16 0.345 0 +0
2015-01-19 2015-01-15 0.345 0 +0
2015-01-16 2015-01-14 0.340 0 +0
2015-01-15 2015-01-13 0.345 0 +0
2015-01-14 2015-01-12 0.345 0 +0
2015-01-13 2015-01-09 0.340 0 +0
2015-01-12 2015-01-08 0.345 0 +0
2015-01-09 2015-01-07 0.345 0 +0
2015-01-08 2015-01-06 0.350 0 +0
2015-01-07 2015-01-05 0.345 0 +0
2015-01-06 2015-01-02 0.345 0 +0
2015-01-05 2014-12-31 0.345 0 +0
2015-01-02 2014-12-29 0.350 0 +0
2014-12-30 2014-12-24 0.350 0 +0
2014-12-29 2014-12-22 0.350 0 +0
2014-12-23 2014-12-19 0.360 0 +0
2014-12-22 2014-12-18 0.360 0 +0
2014-12-19 2014-12-17 0.360 0 +0
2014-12-18 2014-12-16 0.370 0 +0
2014-12-17 2014-12-15 0.365 0 +0
2014-12-16 2014-12-12 0.355 0 +0
2014-12-15 2014-12-11 0.365 0 +0
2014-12-12 2014-12-10 0.345 0 +0
2014-12-11 2014-12-09 0.340 0 +0
2014-12-10 2014-12-08 0.355 0 +0
2014-12-09 2014-12-05 0.370 0 +0
2014-12-08 2014-12-04 0.385 0 +0
2014-12-05 2014-12-03 0.355 0 +0
2014-12-04 2014-12-02 0.370 0 +0
2014-12-03 2014-12-01 0.375 0 +0
2014-12-02 2014-11-28 0.390 0 +0
2014-12-01 2014-11-27 0.395 0 +0
2014-11-28 2014-11-26 0.385 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.435 0 +0
2014-11-25 2014-11-21 0.430 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.400 0 +0
2014-11-20 2014-11-18 0.370 0 +0
2014-11-19 2014-11-17 0.365 0 +0
2014-11-18 2014-11-14 0.375 0 +0
2014-11-17 2014-11-13 0.350 0 +0
2014-11-14 2014-11-12 0.350 0 +0
2014-11-13 2014-11-11 0.350 0 +0
2014-11-12 2014-11-10 0.360 0 +0
2014-11-11 2014-11-07 0.360 0 +0
2014-11-10 2014-11-06 0.390 0 +0
2014-11-07 2014-11-05 0.325 0 +0
2014-11-06 2014-11-04 0.320 0 +0
2014-11-05 2014-11-03 0.320 0 +0
2014-11-04 2014-10-31 0.320 0 +0
2014-11-03 2014-10-30 0.320 0 +0
2014-10-31 2014-10-29 0.320 0 +0
2014-10-30 2014-10-28 0.310 0 +0
2014-10-29 2014-10-27 0.315 0 +0
2014-10-28 2014-10-24 0.320 0 +0
2014-10-27 2014-10-23 0.325 0 +0
2014-10-24 2014-10-22 0.320 0 +0
2014-10-23 2014-10-21 0.325 0 +0
2014-10-22 2014-10-20 0.330 0 +0
2014-10-21 2014-10-17 0.330 0 +0
2014-10-20 2014-10-16 0.335 0 +0
2014-10-17 2014-10-15 0.350 0 +0
2014-10-16 2014-10-14 0.345 0 +0
2014-10-15 2014-10-13 0.360 0 +0
2014-10-14 2014-10-10 0.365 0 +0
2014-10-13 2014-10-09 0.360 0 +0
2014-10-10 2014-10-08 0.370 0 +0
2014-10-09 2014-10-07 0.355 0 +0
2014-10-08 2014-10-06 0.365 0 +0
2014-10-07 2014-10-03 0.380 0 +0
2014-10-06 2014-09-30 0.395 0 +0
2014-10-03 2014-09-29 0.365 0 +0
2014-09-30 2014-09-26 0.395 0 +0
2014-09-29 2014-09-25 0.415 0 +0
2014-09-26 2014-09-24 0.365 0 +0
2014-09-25 2014-09-23 0.320 0 +0
2014-09-24 2014-09-22 0.320 0 +0
2014-09-23 2014-09-19 0.320 0 +0
2014-09-22 2014-09-18 0.325 0 +0
2014-09-19 2014-09-17 0.325 0 +0
2014-09-18 2014-09-16 0.325 0 +0
2014-09-17 2014-09-15 0.335 0 +0
2014-09-16 2014-09-12 0.340 0 +0
2014-09-15 2014-09-11 0.340 0 +0
2014-09-12 2014-09-10 0.340 0 +0
2014-09-11 2014-09-08 0.335 0 +0
2014-09-10 2014-09-05 0.335 0 +0
2014-09-08 2014-09-04 0.345 0 +0
2014-09-05 2014-09-03 0.330 0 +0
2014-09-04 2014-09-02 0.330 0 +0
2014-09-03 2014-09-01 0.350 0 +0
2014-09-02 2014-08-29 0.380 0 +0
2014-09-01 2014-08-28 0.390 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.420 0 +0
2014-08-27 2014-08-25 0.425 0 +0
2014-08-26 2014-08-22 0.435 0 +0
2014-08-25 2014-08-21 0.445 0 +0
2014-08-22 2014-08-20 0.435 0 +0
2014-08-21 2014-08-19 0.425 0 +0
2014-08-20 2014-08-18 0.415 0 +0
2014-08-19 2014-08-15 0.430 0 +0
2014-08-18 2014-08-14 0.450 0 +0
2014-08-15 2014-08-13 0.460 0 +0
2014-08-14 2014-08-12 0.485 0 +0
2014-08-13 2014-08-11 0.510 0 +0
2014-08-12 2014-08-08 1.050 0 +0
2014-08-11 2014-08-07 1.050 0 +0
2014-08-08 2014-08-06 1.050 0 +0
2014-08-07 2014-08-05 1.050 0 +0
2014-08-06 2014-08-04 1.050 0 +0
2014-08-05 2014-08-01 1.050 0 +0
2014-08-04 2014-07-31 1.050 0 +0
2014-08-01 2014-07-30 1.050 0 +0
2014-07-31 2014-07-29 1.050 0 +0
2014-07-30 2014-07-28 1.050 0 +0
2014-07-29 2014-07-25 1.050 0 +0
2014-07-28 2014-07-24 1.050 0 +0
2014-07-25 2014-07-23 1.050 0 +0
2014-07-24 2014-07-22 1.050 0 +0
2014-07-23 2014-07-21 1.050 0 +0
2014-07-22 2014-07-18 1.050 0 +0
2014-07-21 2014-07-17 1.050 0 +0
2014-07-18 2014-07-16 1.050 0 +0
2014-07-17 2014-07-15 1.050 0 +0
2014-07-16 2014-07-14 1.050 0 +0
2014-07-15 2014-07-11 1.050 0 +0
2014-07-14 2014-07-10 1.050 0 +0
2014-07-11 2014-07-09 1.050 0 +0
2014-07-10 2014-07-08 1.050 0 +0
2014-07-09 2014-07-07 1.050 0 +0
2014-07-08 2014-07-04 1.050 0 +0
2014-07-07 2014-07-03 1.050 0 +0
2014-07-04 2014-07-02 1.050 0 +0
2014-07-03 2014-06-30 1.050 0 +0
2014-07-02 2014-06-27 1.050 0 +0
2014-06-30 2014-06-26 1.050 0 +0
2014-06-27 2014-06-25 1.050 0 +0
2014-06-26 2014-06-24 1.050 0 +0
2014-06-25 2014-06-23 1.050 0 +0
2014-06-24 2014-06-20 1.050 0 +0
2014-06-23 2014-06-19 1.050 0 +0
2014-06-20 2014-06-18 1.050 0 +0
2014-06-19 2014-06-17 1.050 0 +0
2014-06-18 2014-06-16 1.050 0 +0
2014-06-17 2014-06-13 1.050 0 +0
2014-06-16 2014-06-12 1.050 0 +0
2014-06-13 2014-06-11 1.050 0 +0
2014-06-12 2014-06-10 0.670 0 +0
2014-06-11 2014-06-09 0.630 0 +0
2014-06-10 2014-06-06 0.650 0 +0
2014-06-09 2014-06-05 0.660 0 +0
2014-06-06 2014-06-04 0.640 0 +0
2014-06-05 2014-06-03 0.580 0 +0
2014-06-04 2014-05-30 0.540 0 +0
2014-06-03 2014-05-29 0.560 0 +0
2014-05-30 2014-05-28 0.570 0 +0
2014-05-29 2014-05-27 0.590 0 +0
2014-05-28 2014-05-26 0.560 0 +0
2014-05-27 2014-05-23 0.620 0 +0
2014-05-26 2014-05-22 0.640 0 +0
2014-05-23 2014-05-21 0.540 0 +0
2014-05-22 2014-05-20 0.860 0 +0
2014-05-21 2014-05-19 0.830 0 +0
2014-05-20 2014-05-16 0.830 0 +0
2014-05-19 2014-05-15 0.830 0 +0
2014-05-16 2014-05-14 0.840 0 +0
2014-05-15 2014-05-13 0.850 0 +0
2014-05-14 2014-05-12 0.840 0 +0
2014-05-13 2014-05-09 0.870 0 +0
2014-05-12 2014-05-08 0.860 0 +0
2014-05-09 2014-05-07 0.860 0 +0
2014-05-08 2014-05-05 0.850 0 +0
2014-05-07 2014-05-02 0.850 0 +0
2014-05-05 2014-04-30 0.860 0 +0
2014-05-02 2014-04-29 0.870 0 +0
2014-04-30 2014-04-28 0.840 0 +0
2014-04-29 2014-04-25 0.870 0 +0
2014-04-28 2014-04-24 0.910 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.920 0 +0
2014-04-23 2014-04-17 0.930 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.910 0 +0
2014-04-16 2014-04-14 0.930 0 +0
2014-04-15 2014-04-11 0.900 0 +0
2014-04-14 2014-04-10 0.930 0 +0
2014-04-11 2014-04-09 0.920 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.930 0 +0
2014-04-08 2014-04-04 0.940 0 +0
2014-04-07 2014-04-03 0.940 0 +0
2014-04-04 2014-04-02 0.930 0 +0
2014-04-03 2014-04-01 0.970 0 +0
2014-04-02 2014-03-31 0.950 0 +0
2014-04-01 2014-03-28 0.980 0 +0
2014-03-31 2014-03-27 0.980 0 +0
2014-03-28 2014-03-26 1.020 0 +0
2014-03-27 2014-03-25 1.000 0 +0
2014-03-26 2014-03-24 1.030 0 +0
2014-03-25 2014-03-21 1.070 0 +0
2014-03-24 2014-03-20 1.030 0 +0
2014-03-21 2014-03-19 1.090 0 +0
2014-03-20 2014-03-18 0.950 0 +0
2014-03-19 2014-03-17 0.980 0 +0
2014-03-18 2014-03-14 1.020 0 +0
2014-03-17 2014-03-13 1.060 0 +0
2014-03-14 2014-03-12 1.080 0 +0
2014-03-13 2014-03-11 1.040 0 +0
2014-03-12 2014-03-10 1.040 0 +0
2014-03-11 2014-03-07 1.020 0 +0
2014-03-10 2014-03-06 1.060 0 +0
2014-03-07 2014-03-05 1.050 0 +0
2014-03-06 2014-03-04 1.030 0 +0
2014-03-05 2014-03-03 1.060 0 +0
2014-03-04 2014-02-28 1.080 0 +0
2014-03-03 2014-02-27 1.040 0 +0
2014-02-28 2014-02-26 1.070 0 +0
2014-02-27 2014-02-25 1.090 0 +0
2014-02-26 2014-02-24 1.080 0 +0
2014-02-25 2014-02-21 1.130 0 +0
2014-02-24 2014-02-20 1.120 0 +0
2014-02-21 2014-02-19 1.010 0 +0
2014-02-20 2014-02-18 1.090 0 +0
2014-02-19 2014-02-17 1.240 0 +0
2014-02-18 2014-02-14 1.100 0 +0
2014-02-17 2014-02-13 0.960 0 +0
2014-02-14 2014-02-12 0.810 0 +0
2014-02-13 2014-02-11 0.810 0 +0
2014-02-12 2014-02-10 0.730 0 +0
2014-02-11 2014-02-07 0.730 0 +0
2014-02-10 2014-02-06 0.720 0 +0
2014-02-07 2014-02-05 0.720 0 +0
2014-02-06 2014-02-04 0.730 0 +0
2014-02-05 2014-01-30 0.730 0 +0
2014-02-04 2014-01-28 0.740 0 +0
2014-01-29 2014-01-27 0.720 0 +0
2014-01-28 2014-01-24 0.730 0 +0
2014-01-27 2014-01-23 0.710 0 +0
2014-01-24 2014-01-22 0.700 0 +0
2014-01-23 2014-01-21 0.700 0 +0
2014-01-22 2014-01-20 0.710 0 +0
2014-01-21 2014-01-17 0.700 0 +0
2014-01-20 2014-01-16 0.710 0 +0
2014-01-17 2014-01-15 0.700 0 +0
2014-01-16 2014-01-14 0.710 0 +0
2014-01-15 2014-01-13 0.730 0 +0
2014-01-14 2014-01-10 0.710 0 +0
2014-01-13 2014-01-09 0.720 0 +0
2014-01-10 2014-01-08 0.720 0 +0
2014-01-09 2014-01-07 0.710 0 +0
2014-01-08 2014-01-06 0.730 0 +0
2014-01-07 2014-01-03 0.720 0 +0
2014-01-06 2014-01-02 0.740 0 +0
2014-01-03 2013-12-31 0.700 0 +0
2014-01-02 2013-12-27 0.700 0 +0
2013-12-30 2013-12-24 0.700 0 +0
2013-12-27 2013-12-20 0.700 0 +0
2013-12-23 2013-12-19 0.700 0 +0
2013-12-20 2013-12-18 0.730 0 +0
2013-12-19 2013-12-17 0.720 0 +0
2013-12-18 2013-12-16 0.750 0 +0
2013-12-17 2013-12-13 0.750 0 +0
2013-12-16 2013-12-12 0.760 0 +0
2013-12-13 2013-12-11 0.770 0 +0
2013-12-12 2013-12-10 0.770 0 +0
2013-12-11 2013-12-09 0.800 0 +0
2013-12-10 2013-12-06 0.810 0 +0
2013-12-09 2013-12-05 0.830 0 +0
2013-12-06 2013-12-04 0.840 0 +0
2013-12-05 2013-12-03 0.750 0 +0
2013-12-04 2013-12-02 0.780 0 +0
2013-12-03 2013-11-29 0.760 0 +0
2013-12-02 2013-11-28 0.760 0 +0
2013-11-29 2013-11-27 0.740 0 +0
2013-11-28 2013-11-26 0.740 0 +0
2013-11-27 2013-11-25 0.750 0 +0
2013-11-26 2013-11-22 0.770 0 +0
2013-11-25 2013-11-21 0.770 0 +0
2013-11-22 2013-11-20 0.770 0 +0
2013-11-21 2013-11-19 0.770 0 +0
2013-11-20 2013-11-18 0.760 0 +0
2013-11-19 2013-11-15 0.720 0 +0
2013-11-18 2013-11-14 0.710 0 +0
2013-11-15 2013-11-13 0.700 0 +0
2013-11-14 2013-11-12 0.720 0 +0
2013-11-13 2013-11-11 0.720 0 +0
2013-11-12 2013-11-08 0.700 0 +0
2013-11-11 2013-11-07 0.700 0 +0
2013-11-08 2013-11-06 0.720 0 +0
2013-11-07 2013-11-05 0.730 0 +0
2013-11-06 2013-11-04 0.730 0 +0
2013-11-05 2013-11-01 0.730 0 +0
2013-11-04 2013-10-31 0.750 0 +0
2013-11-01 2013-10-30 0.730 0 +0
2013-10-31 2013-10-29 0.720 0 +0
2013-10-30 2013-10-28 0.740 0 +0
2013-10-29 2013-10-25 0.740 0 +0
2013-10-28 2013-10-24 0.780 0 +0
2013-10-25 2013-10-23 0.800 0 +0
2013-10-24 2013-10-22 0.810 0 +0
2013-10-23 2013-10-21 0.810 0 +0
2013-10-22 2013-10-18 0.820 0 +0
2013-10-21 2013-10-17 0.820 0 +0
2013-10-18 2013-10-16 0.800 0 +0
2013-10-17 2013-10-15 0.800 0 +0
2013-10-16 2013-10-11 0.780 0 +0
2013-10-15 2013-10-10 0.760 0 +0
2013-10-11 2013-10-09 0.770 0 +0
2013-10-10 2013-10-08 0.770 0 +0
2013-10-09 2013-10-07 0.780 0 +0
2013-10-08 2013-10-04 0.800 0 +0
2013-10-07 2013-10-03 0.760 0 +0
2013-10-04 2013-10-02 0.810 0 +0
2013-10-03 2013-09-30 0.820 0 +0
2013-10-02 2013-09-27 0.820 0 +0
2013-09-30 2013-09-26 0.820 0 +0
2013-09-27 2013-09-25 0.820 0 +0
2013-09-26 2013-09-24 0.820 0 +0
2013-09-25 2013-09-23 0.840 0 +0
2013-09-24 2013-09-19 0.830 0 +0
2013-09-23 2013-09-18 0.850 0 +0
2013-09-19 2013-09-17 0.850 0 +0
2013-09-18 2013-09-16 0.870 0 +0
2013-09-17 2013-09-13 0.850 0 +0
2013-09-16 2013-09-12 0.870 0 +0
2013-09-13 2013-09-11 0.870 0 +0
2013-09-12 2013-09-10 0.860 0 +0
2013-09-11 2013-09-09 0.850 0 +0
2013-09-10 2013-09-06 0.880 0 +0
2013-09-09 2013-09-05 0.890 0 +0
2013-09-06 2013-09-04 0.840 0 +0
2013-09-05 2013-09-03 0.880 0 +0
2013-09-04 2013-09-02 0.860 0 +0
2013-09-03 2013-08-30 0.880 0 +0
2013-09-02 2013-08-29 0.910 0 +0
2013-08-30 2013-08-28 0.920 0 +0
2013-08-29 2013-08-27 1.040 0 +0
2013-08-28 2013-08-26 0.930 0 +0
2013-08-27 2013-08-23 0.930 0 +0
2013-08-26 2013-08-22 0.940 0 +0
2013-08-23 2013-08-21 0.950 0 +0
2013-08-22 2013-08-20 0.980 0 +0
2013-08-21 2013-08-19 1.010 0 +0
2013-08-20 2013-08-16 1.030 0 +0
2013-08-19 2013-08-15 0.980 0 +0
2013-08-16 2013-08-13 0.940 0 +0
2013-08-15 2013-08-12 0.910 0 +0
2013-08-13 2013-08-09 0.890 0 +0
2013-08-12 2013-08-08 0.960 0 +0
2013-08-09 2013-08-07 0.940 0 +0
2013-08-08 2013-08-06 0.960 0 +0
2013-08-07 2013-08-05 1.690 0 +0
2013-08-06 2013-08-02 1.700 0 +0
2013-08-05 2013-08-01 1.700 0 +0
2013-08-02 2013-07-31 1.700 0 +0
2013-08-01 2013-07-30 1.640 0 +0
2013-07-31 2013-07-29 1.600 0 +0
2013-07-30 2013-07-26 1.500 0 +0
2013-07-29 2013-07-25 1.370 0 +0
2013-07-26 2013-07-24 1.300 0 +0
2013-07-25 2013-07-23 1.160 0 +0
2013-07-24 2013-07-22 1.050 0 +0
2013-07-23 2013-07-19 1.040 0 +0
2013-07-22 2013-07-18 0.960 0 +0
2013-07-19 2013-07-17 0.820 0 +0
2013-07-18 2013-07-16 0.830 0 +0
2013-07-17 2013-07-15 0.830 0 +0
2013-07-16 2013-07-12 0.830 0 +0
2013-07-15 2013-07-11 0.820 0 +0
2013-07-12 2013-07-10 1.547 0 +0
2013-07-11 2013-07-09 0.788 0 +0
2013-07-10 2013-07-08 0.774 0 +0
2013-07-09 2013-07-05 0.811 0 +0
2013-07-08 2013-07-04 0.869 0 +0
2013-07-05 2013-07-03 0.774 0 +0
2013-07-04 2013-07-02 0.833 0 +0
2013-07-03 2013-06-28 0.877 0 +0
2013-07-02 2013-06-27 0.840 0 +0
2013-06-28 2013-06-26 0.914 0 +0
2013-06-27 2013-06-25 0.958 0 +0
2013-06-26 2013-06-24 1.054 0 +0
2013-06-25 2013-06-21 0.892 0 +0
2013-06-24 2013-06-20 0.906 0 +0
2013-06-21 2013-06-19 0.921 0 +0
2013-06-20 2013-06-18 0.958 0 +0
2013-06-19 2013-06-17 1.054 0 +0
2013-06-18 2013-06-14 1.032 0 +0
2013-06-17 2013-06-13 1.054 0 +0
2013-06-14 2013-06-11 1.083 0 +0
2013-06-13 2013-06-10 1.091 0 +0
2013-06-11 2013-06-07 1.098 0 +0
2013-06-10 2013-06-06 1.098 0 +0
2013-06-07 2013-06-05 1.113 0 +0
2013-06-06 2013-06-04 1.149 0 +0
2013-06-05 2013-06-03 1.238 0 +0
2013-06-04 2013-05-31 1.238 0 +0
2013-06-03 2013-05-30 1.231 0 +0
2013-05-31 2013-05-29 1.194 0 +0
2013-05-30 2013-05-28 1.231 0 +0
2013-05-29 2013-05-27 1.238 0 +0
2013-05-28 2013-05-24 1.267 0 +0
2013-05-27 2013-05-23 1.356 0 +0
2013-05-24 2013-05-22 1.452 0 +0
2013-05-23 2013-05-21 1.474 0 +0
2013-05-22 2013-05-20 1.525 0 +0
2013-05-21 2013-05-16 2.395 0 +0
2013-05-20 2013-05-15 2.395 0 +0
2013-05-16 2013-05-14 2.432 0 +0
2013-05-15 2013-05-13 2.505 0 +0
2013-05-14 2013-05-10 2.468 0 +0
2013-05-13 2013-05-09 2.432 0 +0
2013-05-10 2013-05-08 2.505 0 +0
2013-05-09 2013-05-07 2.616 0 +0
2013-05-08 2013-05-06 2.653 0 +0
2013-05-07 2013-05-03 2.653 0 +0
2013-05-06 2013-05-02 2.726 0 +0
2013-05-03 2013-04-30 2.763 0 +0
2013-05-02 2013-04-29 2.763 0 +0
2013-04-30 2013-04-26 2.689 0 +0
2013-04-29 2013-04-25 2.616 0 +0
2013-04-26 2013-04-24 2.579 0 +0
2013-04-25 2013-04-23 2.432 0 +0
2013-04-24 2013-04-22 2.395 0 +0
2013-04-23 2013-04-19 2.616 0 +0
2013-04-22 2013-04-18 2.579 0 +0
2013-04-19 2013-04-17 2.579 0 +0
2013-04-18 2013-04-16 2.284 0 +0
2013-04-17 2013-04-15 2.211 0 +0
2013-04-16 2013-04-12 2.174 0 +0
2013-04-15 2013-04-11 1.953 0 +0
2013-04-12 2013-04-10 1.953 0 +0
2013-04-11 2013-04-09 1.805 0 +0
2013-04-10 2013-04-08 2.063 0 +0
2013-04-09 2013-04-05 2.100 0 +0
2013-04-08 2013-04-03 2.358 0 +0
2013-04-05 2013-04-02 2.395 0 +0
2013-04-03 2013-03-28 2.542 0 +0
2013-04-02 2013-03-27 2.653 0 +0
2013-03-28 2013-03-26 2.616 0 +0
2013-03-27 2013-03-25 2.616 0 +0
2013-03-26 2013-03-22 2.616 0 +0
2013-03-25 2013-03-21 2.726 0 +0
2013-03-22 2013-03-20 2.726 0 +0
2013-03-21 2013-03-19 2.726 0 +0
2013-03-20 2013-03-18 2.616 0 +0
2013-03-19 2013-03-15 2.653 0 +0
2013-03-18 2013-03-14 2.653 0 +0
2013-03-15 2013-03-13 2.653 0 +0
2013-03-14 2013-03-12 2.800 0 +0
2013-03-13 2013-03-11 2.689 0 +0
2013-03-12 2013-03-08 2.726 0 +0
2013-03-11 2013-03-07 2.763 0 +0
2013-03-08 2013-03-06 2.689 0 +0
2013-03-07 2013-03-05 2.726 0 +0
2013-03-06 2013-03-04 2.800 0 +0
2013-03-05 2013-03-01 2.947 0 +0
2013-03-04 2013-02-28 2.947 0 +0
2013-03-01 2013-02-27 2.874 0 +0
2013-02-28 2013-02-26 2.800 0 +0
2013-02-27 2013-02-25 3.141 0 +0
2013-02-26 2013-02-22 3.141 0 +0
2013-02-25 2013-02-21 3.210 0 +0
2013-02-22 2013-02-20 3.141 0 +0
2013-02-21 2013-02-19 3.210 0 +0
2013-02-20 2013-02-18 3.278 0 +0
2013-02-19 2013-02-15 3.278 0 +0
2013-02-18 2013-02-14 3.346 0 +0
2013-02-15 2013-02-08 3.415 0 +0
2013-02-14 2013-02-07 3.346 0 +0
2013-02-08 2013-02-06 3.415 0 +0
2013-02-07 2013-02-05 3.346 0 +0
2013-02-06 2013-02-04 3.415 0 +0
2013-02-05 2013-02-01 3.415 0 +0
2013-02-04 2013-01-31 3.415 0 +0
2013-02-01 2013-01-30 3.483 0 +0
2013-01-31 2013-01-29 3.415 0 +0
2013-01-30 2013-01-28 3.483 0 +0
2013-01-29 2013-01-25 3.756 0 +0
2013-01-28 2013-01-24 3.551 0 +0
2013-01-25 2013-01-23 3.415 0 +0
2013-01-24 2013-01-22 3.346 0 +0
2013-01-23 2013-01-21 3.210 0 +0
2013-01-22 2013-01-18 3.278 0 +0
2013-01-21 2013-01-17 3.278 0 +0
2013-01-18 2013-01-16 3.278 0 +0
2013-01-17 2013-01-15 3.346 0 +0
2013-01-16 2013-01-14 3.483 0 +0
2013-01-15 2013-01-11 3.415 0 +0
2013-01-14 2013-01-10 3.551 0 +0
2013-01-11 2013-01-09 3.483 0 +0
2013-01-10 2013-01-08 3.415 0 +0
2013-01-09 2013-01-07 3.346 0 +0
2013-01-08 2013-01-04 3.415 0 +0
2013-01-07 2013-01-03 3.483 0 +0
2013-01-04 2013-01-02 3.278 0 +0
2013-01-03 2012-12-31 3.210 0 +0
2013-01-02 2012-12-27 3.278 0 +0
2012-12-28 2012-12-24 3.346 0 +0
2012-12-27 2012-12-20 3.278 0 +0
2012-12-21 2012-12-19 3.415 0 +0
2012-12-20 2012-12-18 3.278 0 +0
2012-12-19 2012-12-17 3.278 0 +0
2012-12-18 2012-12-14 3.346 0 +0
2012-12-17 2012-12-13 3.551 0 +0
2012-12-14 2012-12-12 3.073 0 +0
2012-12-13 2012-12-11 3.073 0 +0
2012-12-12 2012-12-10 3.141 0 +0
2012-12-11 2012-12-07 3.073 0 +0
2012-12-10 2012-12-06 3.005 0 +0
2012-12-07 2012-12-05 3.005 0 +0
2012-12-06 2012-12-04 3.005 0 +0
2012-12-05 2012-12-03 2.937 0 +0
2012-12-04 2012-11-30 3.073 0 +0
2012-12-03 2012-11-29 3.073 0 +0
2012-11-30 2012-11-28 3.005 0 +0
2012-11-29 2012-11-27 2.868 0 +0
2012-11-28 2012-11-26 3.005 0 +0
2012-11-27 2012-11-23 3.210 0 +0
2012-11-26 2012-11-22 3.278 0 +0
2012-11-23 2012-11-21 3.210 0 +0
2012-11-22 2012-11-20 3.346 0 +0
2012-11-21 2012-11-19 3.278 0 +0
2012-11-20 2012-11-16 3.346 0 +0
2012-11-19 2012-11-15 3.210 0 +0
2012-11-16 2012-11-14 3.346 0 +0
2012-11-15 2012-11-13 3.551 0 +0
2012-11-14 2012-11-12 3.620 0 +0
2012-11-13 2012-11-09 3.756 0 +0
2012-11-12 2012-11-08 3.756 0 +0
2012-11-09 2012-11-07 3.756 0 +0
2012-11-08 2012-11-06 3.688 0 +0
2012-11-07 2012-11-05 3.688 0 +0
2012-11-06 2012-11-02 4.098 0 +0
2012-11-05 2012-11-01 5.395 0 +0
2012-11-02 2012-10-31 5.532 0 +0
2012-11-01 2012-10-30 5.259 0 +0
2012-10-31 2012-10-29 5.327 0 +0
2012-10-30 2012-10-26 5.395 0 +0
2012-10-29 2012-10-25 5.668 0 +0
2012-10-26 2012-10-24 5.805 0 +0
2012-10-25 2012-10-22 5.805 0 +0
2012-10-24 2012-10-19 5.668 0 +0
2012-10-22 2012-10-18 5.463 0 +0
2012-10-19 2012-10-17 5.395 0 +0
2012-10-18 2012-10-16 5.259 0 +0
2012-10-17 2012-10-15 5.259 0 +0
2012-10-16 2012-10-12 5.259 0 +0
2012-10-15 2012-10-11 5.327 0 +0
2012-10-12 2012-10-10 5.327 0 +0
2012-10-11 2012-10-09 5.395 0 +0
2012-10-10 2012-10-08 5.395 0 +0
2012-10-09 2012-10-05 5.395 0 +0
2012-10-08 2012-10-04 5.327 0 +0
2012-10-05 2012-10-03 5.395 0 +0
2012-10-04 2012-09-28 5.395 0 +0
2012-10-03 2012-09-27 5.395 0 +0
2012-09-28 2012-09-26 5.327 0 +0
2012-09-27 2012-09-25 5.327 0 +0
2012-09-26 2012-09-24 5.327 0 +0
2012-09-25 2012-09-21 5.395 0 +0
2012-09-24 2012-09-20 5.600 0 +0
2012-09-21 2012-09-19 5.532 0 +0
2012-09-20 2012-09-18 5.054 0 +0
2012-09-19 2012-09-17 5.054 0 +0
2012-09-18 2012-09-14 5.054 0 +0
2012-09-17 2012-09-13 4.917 0 +0
2012-09-14 2012-09-12 4.849 0 +0
2012-09-13 2012-09-11 4.917 0 +0
2012-09-12 2012-09-10 4.917 0 +0
2012-09-11 2012-09-07 4.917 0 +0
2012-09-10 2012-09-06 4.780 0 +0
2012-09-07 2012-09-05 4.917 0 +0
2012-09-06 2012-09-04 4.849 0 +0
2012-09-05 2012-09-03 4.780 0 +0
2012-09-04 2012-08-31 4.917 0 +0
2012-09-03 2012-08-30 4.985 0 +0
2012-08-31 2012-08-29 4.917 0 +0
2012-08-30 2012-08-28 5.122 0 +0
2012-08-29 2012-08-27 5.054 0 +0
2012-08-28 2012-08-24 5.122 0 +0
2012-08-27 2012-08-23 5.054 0 +0
2012-08-24 2012-08-22 4.985 0 +0
2012-08-23 2012-08-21 5.122 0 +0
2012-08-22 2012-08-20 5.122 0 +0
2012-08-21 2012-08-17 5.122 0 +0
2012-08-20 2012-08-16 5.054 0 +0
2012-08-17 2012-08-15 4.985 0 +0
2012-08-16 2012-08-14 4.917 0 +0
2012-08-15 2012-08-13 4.985 0 +0
2012-08-14 2012-08-10 5.190 0 +0
2012-08-13 2012-08-09 5.259 0 +0
2012-08-10 2012-08-08 5.190 0 +0
2012-08-09 2012-08-07 4.849 0 +0
2012-08-08 2012-08-06 4.917 0 +0
2012-08-07 2012-08-03 4.917 0 +0
2012-08-06 2012-08-02 4.849 0 +0
2012-08-03 2012-08-01 4.849 0 +0
2012-08-02 2012-07-31 4.985 0 +0
2012-08-01 2012-07-30 5.054 0 +0
2012-07-31 2012-07-27 4.917 0 +0
2012-07-30 2012-07-26 4.644 0 +0
2012-07-27 2012-07-25 4.644 0 +0
2012-07-26 2012-07-24 4.917 0 +0
2012-07-25 2012-07-23 5.122 0 +0
2012-07-24 2012-07-20 5.190 0 +0
2012-07-23 2012-07-19 5.259 0 +0
2012-07-20 2012-07-18 5.054 0 +0
2012-07-19 2012-07-17 5.190 0 +0
2012-07-18 2012-07-16 5.122 0 +0
2012-07-17 2012-07-13 5.122 0 +0
2012-07-16 2012-07-12 5.122 0 +0
2012-07-13 2012-07-11 5.327 0 +0
2012-07-12 2012-07-10 5.327 0 +0
2012-07-11 2012-07-09 5.395 0 +0
2012-07-10 2012-07-06 5.463 0 +0
2012-07-09 2012-07-05 5.395 0 +0
2012-07-06 2012-07-04 5.600 0 +0
2012-07-05 2012-07-03 5.805 0 +0
2012-07-04 2012-06-29 6.010 0 +0
2012-07-03 2012-06-28 5.941 0 +0
2012-06-29 2012-06-27 6.010 0 +0
2012-06-28 2012-06-26 5.941 0 +0
2012-06-27 2012-06-25 6.010 0 +0
2012-06-26 2012-06-22 6.146 0 +0
2012-06-25 2012-06-21 6.351 0 +0
2012-06-22 2012-06-20 6.488 0 +0
2012-06-21 2012-06-19 6.488 0 +0
2012-06-20 2012-06-18 6.624 0 +0
2012-06-19 2012-06-15 6.556 0 +0
2012-06-18 2012-06-14 6.624 0 +0
2012-06-15 2012-06-13 6.420 0 +0
2012-06-14 2012-06-12 6.829 0 +0
2012-06-13 2012-06-11 6.898 0 +0
2012-06-12 2012-06-08 6.624 0 +0
2012-06-11 2012-06-07 6.829 0 +0
2012-06-08 2012-06-06 6.624 0 +0
2012-06-07 2012-06-05 5.737 0 +0
2012-06-06 2012-06-04 5.668 0 +0
2012-06-05 2012-06-01 5.941 0 -6,751,643
2012-06-04 2012-05-31 5.941 6,751,643 +6,751,307 9.84% 40,114,640
2012-05-17 2012-05-15 5.240 336 -1 0.00% 1,761
2012-03-23 2012-03-21 7.737 337 -1 0.00% 2,607
2012-02-10 2012-02-08 9.841 338 +270 0.00% 3,326
2012-01-10 2012-01-06 9.625 68 -104 0.00% 654
2011-10-24 2011-10-20 11.897 172 -4,278 0.00% 2,046
2011-06-16 2011-06-14 33.342 4,450 -46 0.01% 148,373
2011-03-14 2011-03-10 35.385 4,496 -43 0.01% 159,092
2011-01-11 2011-01-07 38.793 4,539 -2,670,609 0.01% 176,080
2011-01-10 2011-01-06 39.317 2,675,148 +2,670,609 8.34% 105,178,459
2010-07-08 2010-07-06 33.737 4,539 -45 0.01% 153,130
2010-06-30 2010-06-28 35.294 4,584 +177 0.02% 161,786
2010-02-26 2010-02-24 37.629 4,407 +24 0.02% 165,832
2010-01-08 2010-01-06 41.289 4,383 -25 0.02% 180,970
2009-08-07 2009-08-05 44.644 4,408 +15 0.02% 196,790
2009-06-30 2009-06-26 39.612 4,393 -15 0.02% 174,014
2009-01-29 2009-01-22 39.612 4,408 +401 0.02% 174,609
2009-01-15 2009-01-13 39.986 4,007 -401 0.02% 160,224
2008-09-19 2008-09-17 65.942 4,408 +4,408 0.02% 290,671
2008-09-18 2008-09-16 69.917 0 -4,408
2008-06-25 2008-06-23 110.218 4,408 -34 0.02% 485,839
2008-02-11 2008-02-04 108.593 4,442 +31 0.02% 482,371
2007-12-21 2007-12-19 94.018 4,411 -31 0.02% 414,714
2007-08-09 2007-08-07 104.618 4,442 +29 0.02% 464,714
2007-06-26 2007-06-22 87.105 4,413 0.02% 384,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top