History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -542,685
2020-05-25 2020-05-21 0.084 542,685 -16 0.03% 45,586
2020-02-13 2020-02-11 0.177 542,701 +5,000 0.04% 96,058
2020-01-10 2020-01-08 0.206 537,701 -320,000 0.04% 110,766
2019-10-18 2019-10-16 0.186 857,701 -200,000 0.07% 159,532
2019-09-03 2019-08-30 0.178 1,057,701 -295,000 0.08% 188,271
2019-09-02 2019-08-29 0.177 1,352,701 -205,000 0.10% 239,428
2019-07-31 2019-07-29 0.100 1,557,701 +1,522 0.12% 155,770
2019-07-09 2019-07-05 0.094 1,556,179 -660 0.12% 146,281
2019-04-11 2019-04-09 0.100 1,556,839 -310 0.12% 155,684
2018-12-18 2018-12-14 0.153 1,557,149 +500,000 0.12% 238,244
2018-12-14 2018-12-12 0.151 1,057,149 +200,000 0.08% 159,629
2018-12-03 2018-11-29 0.270 857,149 +15,000 0.07% 231,430
2018-10-08 2018-10-04 0.480 842,149 +225,000 0.06% 404,232
2018-10-05 2018-10-03 0.495 617,149 +50,000 0.05% 305,489
2018-08-29 2018-08-27 0.495 567,149 -560 0.04% 280,739
2018-07-04 2018-06-29 0.475 567,709 +100,000 0.04% 269,662
2017-11-15 2017-11-13 0.750 467,709 -2,652 0.04% 350,782
2017-04-21 2017-04-19 0.790 470,361 -20,000 0.05% 371,585
2017-03-16 2017-03-14 0.800 490,361 -12 0.05% 392,289
2017-01-16 2017-01-12 0.780 490,373 -30,000 0.06% 382,491
2016-11-07 2016-11-03 0.810 520,373 +10,000 0.06% 421,502
2016-11-01 2016-10-28 0.900 510,373 -10,000 0.06% 459,336
2016-10-31 2016-10-27 0.880 520,373 -190,000 0.06% 457,928
2016-10-27 2016-10-25 0.800 710,373 -550 0.09% 568,298
2016-10-17 2016-10-13 0.800 710,923 -4,590 0.09% 568,738
2016-10-14 2016-10-12 0.790 715,513 +10,000 0.09% 565,255
2016-09-23 2016-09-21 0.800 705,513 +190,000 0.09% 564,410
2016-09-13 2016-09-09 0.820 515,513 -40,000 0.06% 422,721
2016-09-01 2016-08-30 0.580 555,513 -110,000 0.07% 322,198
2016-08-26 2016-08-24 0.560 665,513 +110,000 0.08% 372,687
2016-08-12 2016-08-10 0.680 555,513 -65,000 0.07% 377,749
2016-08-10 2016-08-08 0.620 620,513 -255,000 0.08% 384,718
2016-07-06 2016-07-04 0.475 875,513 -10,000 0.11% 415,869
2016-06-29 2016-06-27 0.445 885,513 -600 0.11% 394,053
2016-05-06 2016-05-04 0.580 886,113 -330 0.11% 513,946
2016-03-04 2016-03-02 0.660 886,443 +65,000 0.11% 585,052
2016-02-25 2016-02-23 0.720 821,443 -70,000 0.10% 591,439
2016-02-22 2016-02-18 0.700 891,443 -60,000 0.11% 624,010
2016-01-11 2016-01-07 0.600 951,443 -100,000 0.12% 570,866
2016-01-05 2015-12-31 0.680 1,051,443 -100,000 0.13% 714,981
2015-12-29 2015-12-24 0.680 1,151,443 +100,000 0.14% 782,981
2015-12-09 2015-12-07 0.640 1,051,443 +100,000 0.13% 672,924
2015-12-03 2015-12-01 0.570 951,443 -2,000 0.12% 542,323
2015-11-19 2015-11-17 0.590 953,443 +100,000 0.12% 562,531
2015-11-13 2015-11-11 0.690 853,443 -65,000 0.11% 588,876
2015-11-02 2015-10-29 0.600 918,443 -150,000 0.11% 551,066
2015-10-16 2015-10-14 0.630 1,068,443 +150,000 0.13% 673,119
2015-09-16 2015-09-14 0.540 918,443 -40,000 0.11% 495,959
2015-09-15 2015-09-11 0.550 958,443 -220,000 0.12% 527,144
2015-08-27 2015-08-25 0.405 1,178,443 -30,000 0.15% 477,269
2015-08-14 2015-08-12 0.590 1,208,443 +100,000 0.15% 712,981
2015-07-30 2015-07-28 0.620 1,108,443 -3,800 0.14% 687,235
2015-07-22 2015-07-20 0.660 1,112,243 -80,000 0.14% 734,080
2015-07-21 2015-07-17 0.660 1,192,243 -45,000 0.15% 786,880
2015-07-20 2015-07-16 0.650 1,237,243 +20,000 0.15% 804,208
2015-07-17 2015-07-15 0.580 1,217,243 +105,000 0.15% 706,001
2015-07-16 2015-07-14 0.650 1,112,243 +50,000 0.14% 722,958
2015-07-13 2015-07-09 0.700 1,062,243 -20,000 0.13% 743,570
2015-07-10 2015-07-08 0.580 1,082,243 +70,000 0.13% 627,701
2015-07-06 2015-07-02 0.900 1,012,243 -20,000 0.12% 911,019
2015-07-02 2015-06-29 0.980 1,032,243 -6 0.13% 1,011,598
2015-06-26 2015-06-24 1.060 1,032,249 -10,000 0.13% 1,094,184
2015-06-23 2015-06-19 1.070 1,042,249 +30,000 0.13% 1,115,206
2015-06-19 2015-06-17 1.110 1,012,249 -20,000 0.15% 1,123,596
2015-06-18 2015-06-16 1.080 1,032,249 -10,000 0.15% 1,114,829
2015-06-16 2015-06-12 1.180 1,042,249 +10,000 0.15% 1,229,854
2015-06-12 2015-06-10 1.140 1,032,249 +100,000 0.15% 1,176,764
2015-06-11 2015-06-09 1.190 932,249 +15,000 0.14% 1,109,376
2015-06-10 2015-06-08 1.210 917,249 -10,000 0.14% 1,109,871
2015-06-08 2015-06-04 1.140 927,249 +50,000 0.14% 1,057,064
2015-06-05 2015-06-03 1.160 877,249 +225,000 0.13% 1,017,609
2015-06-04 2015-06-02 1.120 652,249 +20,000 0.10% 730,519
2015-06-02 2015-05-29 1.080 632,249 -200,000 0.09% 682,829
2015-05-27 2015-05-22 1.100 832,249 -100,000 0.12% 915,474
2015-05-22 2015-05-20 1.160 932,249 +10,000 0.14% 1,081,409
2015-05-21 2015-05-19 1.220 922,249 +40,000 0.14% 1,125,144
2015-05-20 2015-05-18 1.320 882,249 +50,000 0.13% 1,164,569
2015-05-18 2015-05-14 1.210 832,249 -30,000 0.12% 1,007,021
2015-05-12 2015-05-08 1.160 862,249 -880 0.13% 1,000,209
2015-05-08 2015-05-06 1.180 863,129 -30,000 0.13% 1,018,492
2015-05-07 2015-05-05 1.100 893,129 +20,000 0.13% 982,442
2015-05-06 2015-05-04 1.230 873,129 +50,000 0.13% 1,073,949
2015-04-28 2015-04-24 1.470 823,129 -10,000 0.12% 1,210,000
2015-04-27 2015-04-23 1.330 833,129 +9,800 0.12% 1,108,062
2015-04-24 2015-04-22 0.980 823,329 -21,500 0.12% 806,862
2015-04-22 2015-04-20 0.680 844,829 -720,000 0.13% 574,484
2015-04-16 2015-04-14 0.630 1,564,829 +150,000 0.23% 985,842
2015-04-15 2015-04-13 0.620 1,414,829 -100,000 0.21% 877,194
2015-04-14 2015-04-10 0.550 1,514,829 -140,000 0.22% 833,156
2015-04-10 2015-04-08 0.530 1,654,829 -80,000 0.25% 877,059
2015-04-08 2015-04-01 0.500 1,734,829 -2,676 0.26% 867,414
2015-04-02 2015-03-31 0.520 1,737,505 +120,000 0.26% 903,503
2015-03-30 2015-03-26 0.520 1,617,505 -50,000 0.24% 841,103
2015-03-27 2015-03-25 0.520 1,667,505 +150,000 0.25% 867,103
2015-03-20 2015-03-18 0.600 1,517,505 +100,000 0.27% 910,503
2015-03-19 2015-03-17 0.660 1,417,505 +460,000 0.25% 935,553
2015-03-18 2015-03-16 0.660 957,505 -40,000 0.17% 631,953
2015-03-17 2015-03-13 0.610 997,505 +350,000 0.18% 608,478
2015-03-16 2015-03-12 0.580 647,505 -135,000 0.12% 375,553
2015-03-13 2015-03-11 0.440 782,505 -85,000 0.14% 344,302
2015-03-12 2015-03-10 0.450 867,505 -60,000 0.15% 390,377
2015-02-23 2015-02-16 0.330 927,505 +30,000 0.16% 306,077
2015-01-29 2015-01-27 0.365 897,505 +10,000 0.16% 327,589
2015-01-23 2015-01-21 0.360 887,505 -18,000 0.16% 319,502
2015-01-22 2015-01-20 0.370 905,505 +10,000 0.16% 335,037
2015-01-20 2015-01-16 0.345 895,505 -100,000 0.16% 308,949
2015-01-12 2015-01-08 0.345 995,505 -200 0.18% 343,449
2014-12-22 2014-12-18 0.360 995,705 +30,000 0.18% 358,454
2014-12-18 2014-12-16 0.370 965,705 +10,000 0.17% 357,311
2014-12-11 2014-12-09 0.340 955,705 +20,000 0.17% 324,940
2014-12-10 2014-12-08 0.355 935,705 +20,000 0.17% 332,175
2014-12-08 2014-12-04 0.385 915,705 +20,000 0.16% 352,546
2014-12-01 2014-11-27 0.395 895,705 +20,000 0.16% 353,803
2014-11-28 2014-11-26 0.385 875,705 +30,000 0.16% 337,146
2014-11-27 2014-11-25 0.405 845,705 +80,000 0.15% 342,511
2014-11-26 2014-11-24 0.435 765,705 -1,470,000 0.14% 333,082
2014-11-25 2014-11-21 0.430 2,235,705 -20,000 0.40% 961,353
2014-11-21 2014-11-19 0.400 2,255,705 +1,510,000 0.40% 902,282
2014-11-18 2014-11-14 0.375 745,705 +10,000 0.13% 279,639
2014-11-12 2014-11-10 0.360 735,705 -100,000 0.13% 264,854
2014-11-10 2014-11-06 0.390 835,705 -80,000 0.15% 325,925
2014-11-06 2014-11-04 0.320 915,705 +130,000 0.16% 293,026
2014-10-27 2014-10-23 0.325 785,705 -4,000 0.14% 255,354
2014-10-22 2014-10-20 0.330 789,705 -30,000 0.14% 260,603
2014-10-06 2014-09-30 0.395 819,705 -380,000 0.15% 323,783
2014-10-03 2014-09-29 0.365 1,199,705 -90,000 0.21% 437,892
2014-09-30 2014-09-26 0.395 1,289,705 +20,000 0.23% 509,433
2014-09-29 2014-09-25 0.415 1,269,705 +150,000 0.23% 526,928
2014-09-26 2014-09-24 0.365 1,119,705 -100,000 0.20% 408,692
2014-09-23 2014-09-19 0.320 1,219,705 +270,000 0.22% 390,306
2014-09-22 2014-09-18 0.325 949,705 +50,000 0.17% 308,654
2014-09-19 2014-09-17 0.325 899,705 -1,500 0.16% 292,404
2014-09-08 2014-09-04 0.345 901,205 -200,000 0.16% 310,916
2014-09-05 2014-09-03 0.330 1,101,205 +200,000 0.20% 363,398
2014-09-04 2014-09-02 0.330 901,205 +50,000 0.16% 297,398
2014-09-03 2014-09-01 0.350 851,205 -50,000 0.15% 297,922
2014-09-02 2014-08-29 0.380 901,205 -85,000 0.16% 342,458
2014-08-29 2014-08-27 0.405 986,205 +225,000 0.18% 399,413
2014-08-28 2014-08-26 0.420 761,205 +100,000 0.14% 319,706
2014-08-26 2014-08-22 0.435 661,205 -60,000 0.12% 287,624
2014-08-21 2014-08-19 0.425 721,205 -70,000 0.13% 306,512
2014-08-19 2014-08-15 0.430 791,205 -50,000 0.14% 340,218
2014-08-18 2014-08-14 0.450 841,205 +100,000 0.15% 378,542
2014-08-15 2014-08-13 0.460 741,205 +25,000 0.13% 340,954
2014-08-14 2014-08-12 0.485 716,205 +80,000 0.13% 347,359
2014-08-13 2014-08-11 0.510 636,205 -40,804 0.11% 324,465
2014-06-13 2014-06-11 1.050 677,009 -145,000 0.12% 710,859
2014-06-12 2014-06-10 0.670 822,009 -45,000 0.15% 550,746
2014-06-10 2014-06-06 0.650 867,009 -20,000 0.15% 563,556
2014-06-09 2014-06-05 0.660 887,009 +120,000 0.16% 585,426
2014-06-06 2014-06-04 0.640 767,009 +80,000 0.14% 490,886
2014-05-29 2014-05-27 0.590 687,009 +50,000 0.12% 405,335
2014-05-28 2014-05-26 0.560 637,009 -100,000 0.11% 356,725
2014-05-27 2014-05-23 0.620 737,009 -50,000 0.13% 456,946
2014-05-26 2014-05-22 0.640 787,009 +115,000 0.14% 503,686
2014-05-23 2014-05-21 0.540 672,009 +110,000 0.12% 362,885
2014-05-22 2014-05-20 0.860 562,009 +60,000 0.10% 483,328
2014-04-30 2014-04-28 0.840 502,009 +30,000 0.09% 421,688
2014-04-17 2014-04-15 0.910 472,009 +40,000 0.08% 429,528
2014-04-16 2014-04-14 0.930 432,009 -3,200 0.08% 401,768
2014-03-27 2014-03-25 1.000 435,209 +30,000 0.08% 435,209
2014-03-21 2014-03-19 1.090 405,209 -20,000 0.07% 441,678
2014-03-17 2014-03-13 1.060 425,209 +5,000 0.08% 450,722
2014-03-14 2014-03-12 1.080 420,209 +25,000 0.07% 453,826
2014-03-04 2014-02-28 1.080 395,209 -10,000 0.07% 426,826
2014-02-25 2014-02-21 1.130 405,209 +10,000 0.07% 457,886
2014-02-17 2014-02-13 0.960 395,209 -25,000 0.07% 379,401
2014-02-10 2014-02-06 0.720 420,209 +25,000 0.07% 302,550
2014-02-05 2014-01-30 0.730 395,209 -6,000 0.07% 288,503
2014-01-14 2014-01-10 0.710 401,209 -199,600 0.07% 284,858
2013-12-04 2013-12-02 0.780 600,809 -5,000 0.11% 468,631
2013-10-31 2013-10-29 0.720 605,809 +80,000 0.11% 436,182
2013-10-29 2013-10-25 0.740 525,809 +80,000 0.09% 389,099
2013-10-21 2013-10-17 0.820 445,809 -20,000 0.08% 365,563
2013-10-10 2013-10-08 0.770 465,809 +10,000 0.08% 358,673
2013-09-18 2013-09-16 0.870 455,809 -5,000 0.08% 396,554
2013-09-17 2013-09-13 0.850 460,809 -1,000 0.08% 391,688
2013-09-02 2013-08-29 0.910 461,809 +5,000 0.08% 420,246
2013-08-13 2013-08-09 0.890 456,809 -240,000 0.08% 406,560
2013-08-08 2013-08-06 0.960 696,809 +600,560 0.12% 668,937
2013-08-01 2013-07-30 1.640 96,249 -1,003 0.10% 157,848
2013-07-30 2013-07-26 1.500 97,252 -3,000 0.10% 145,878
2013-07-29 2013-07-25 1.370 100,252 -7,400 0.11% 137,345
2013-07-26 2013-07-24 1.300 107,652 -7,800 0.11% 139,948
2013-07-25 2013-07-23 1.160 115,452 -1,372,615 0.12% 133,924
2013-07-11 2013-07-09 0.788 1,488,067 +1,378,420 1.59% 1,173,223
2013-07-10 2013-07-08 0.774 109,647 -92,305 0.16% 84,832
2013-05-27 2013-05-23 1.356 201,952 -2,714 0.16% 273,804
2013-05-23 2013-05-21 1.474 204,666 -7,030 0.16% 301,613
2013-05-22 2013-05-20 1.525 211,696 -10,857 0.17% 322,892
2013-04-19 2013-04-17 2.579 222,553 -13,572 0.17% 573,952
2013-04-11 2013-04-09 1.805 236,125 +6,786 0.19% 426,268
2013-03-28 2013-03-26 2.616 229,339 +76,797 0.18% 599,903
2013-03-27 2013-03-25 2.616 152,542 -298 0.24% 399,018
2013-03-25 2013-03-21 2.726 152,840 -11,808 0.24% 416,690
2013-03-19 2013-03-15 2.653 164,648 -89 0.26% 436,750
2013-03-14 2013-03-12 2.800 164,737 -3,176 0.26% 461,264
2013-03-13 2013-03-11 2.689 167,913 -1,511,217 0.26% 451,598
2013-02-27 2013-02-25 3.141 1,679,130 +1,497,961 2.64% 5,274,925
2013-02-21 2013-02-19 3.210 181,169 -293 0.26% 581,508
2013-02-15 2013-02-08 3.415 181,462 -1,464 0.26% 619,626
2013-02-01 2013-01-30 3.483 182,926 -4,393 0.27% 637,118
2013-01-29 2013-01-25 3.756 187,319 +4,393 0.27% 703,588
2013-01-23 2013-01-21 3.210 182,926 +2,782 0.27% 587,148
2013-01-18 2013-01-16 3.278 180,144 +146 0.26% 590,521
2013-01-10 2013-01-08 3.415 179,998 -8,786 0.26% 614,627
2012-12-19 2012-12-17 3.278 188,784 +4,393 0.28% 618,843
2012-12-18 2012-12-14 3.346 184,391 +1,465 0.27% 617,035
2012-12-17 2012-12-13 3.551 182,926 +4,392 0.27% 649,610
2012-12-12 2012-12-10 3.141 178,534 -673 0.26% 560,858
2012-12-07 2012-12-05 3.005 179,207 -66 0.26% 538,495
2012-11-29 2012-11-27 2.868 179,273 +3,529 0.26% 514,207
2012-11-09 2012-11-07 3.756 175,744 +1,903 0.26% 660,112
2012-11-08 2012-11-06 3.688 173,841 -1,610 0.25% 641,092
2012-11-07 2012-11-05 3.688 175,451 -19,300 0.26% 647,029
2012-11-06 2012-11-02 4.098 194,751 -33,825 0.28% 798,004
2012-11-02 2012-10-31 5.532 228,576 -1,464 0.33% 1,264,416
2012-10-25 2012-10-22 5.805 230,040 +1,464 0.34% 1,335,354
2012-10-09 2012-10-05 5.395 228,576 +176 0.33% 1,233,195
2012-09-18 2012-09-14 5.054 228,400 -2,929 0.33% 1,154,256
2012-07-11 2012-07-09 5.395 231,329 -4,392 0.34% 1,248,048
2012-07-10 2012-07-06 5.463 235,721 +2,928 0.34% 1,287,842
2012-07-04 2012-06-29 6.010 232,793 +28 0.34% 1,399,029
2012-06-29 2012-06-27 6.010 232,765 -1,465 0.34% 1,398,861
2012-06-08 2012-06-06 6.624 234,230 +1,465 0.34% 1,551,631
2012-05-21 2012-05-17 5.054 232,765 -8,786 0.34% 1,176,315
2012-05-17 2012-05-15 5.240 241,551 -131 0.35% 1,265,668
2012-05-16 2012-05-14 5.716 241,682 -1,453 0.35% 1,381,478
2012-05-11 2012-05-09 6.056 243,135 -294 0.35% 1,472,509
2012-05-09 2012-05-07 6.397 243,429 +4,820 0.35% 1,557,114
2012-04-20 2012-04-18 6.737 238,609 -1,470 0.35% 1,607,468
2012-04-12 2012-04-10 6.873 240,079 +6,936 0.35% 1,650,045
2012-04-11 2012-04-05 7.009 233,143 -734 0.34% 1,634,105
2012-03-23 2012-03-21 7.737 233,877 -623 0.34% 1,809,498
2012-03-20 2012-03-16 7.669 234,500 -9,459 0.34% 1,798,403
2012-03-19 2012-03-15 8.416 243,959 +2,210 0.35% 2,053,073
2012-03-16 2012-03-14 8.755 241,749 +5,304 0.35% 2,116,509
2012-03-15 2012-03-13 8.891 236,445 +1,208 0.34% 2,102,167
2012-03-14 2012-03-12 8.891 235,237 +7,368 0.34% 2,091,427
2012-03-13 2012-03-09 8.959 227,869 +29,468 0.33% 2,041,385
2012-03-12 2012-03-08 8.891 198,401 +4,715 0.29% 1,763,928
2012-03-09 2012-03-07 8.823 193,686 +7,810 0.28% 1,708,864
2012-03-08 2012-03-06 9.502 185,876 +2,740 0.27% 1,766,108
2012-03-07 2012-03-05 10.248 183,136 +4,981 0.27% 1,876,793
2012-03-05 2012-03-01 9.909 178,155 +3,683 0.26% 1,765,293
2012-03-02 2012-02-29 10.180 174,472 -11,787 0.25% 1,776,163
2012-03-01 2012-02-28 9.977 186,259 -5,599 0.27% 1,858,234
2012-02-29 2012-02-27 10.248 191,858 +16,797 0.28% 1,966,177
2012-02-28 2012-02-24 10.723 175,061 -9,283 0.25% 1,877,208
2012-02-27 2012-02-23 9.841 184,344 +6,483 0.27% 1,814,107
2012-02-24 2012-02-22 9.502 177,861 +10,756 0.26% 1,689,953
2012-02-23 2012-02-21 9.569 167,105 +7,662 0.24% 1,599,095
2012-02-22 2012-02-20 9.026 159,443 +1,769 0.23% 1,439,206
2012-02-21 2012-02-17 8.416 157,674 -26,965 0.23% 1,326,929
2012-02-16 2012-02-14 7.805 184,639 +442 0.27% 1,441,077
2012-02-15 2012-02-13 7.737 184,197 +11,788 0.27% 1,425,126
2012-02-14 2012-02-10 7.737 172,409 +22,544 0.25% 1,333,923
2012-02-13 2012-02-09 8.348 149,865 +42,022 0.22% 1,251,040
2012-02-10 2012-02-08 9.841 107,843 +68,920 0.16% 1,061,270
2012-02-01 2012-01-30 11.673 38,923 -148 0.28% 454,361
2012-01-31 2012-01-27 11.470 39,071 -1,326 0.28% 448,133
2012-01-26 2012-01-19 11.334 40,397 +4,421 0.29% 457,859
2012-01-20 2012-01-18 11.198 35,976 -590 0.26% 402,868
2012-01-12 2012-01-10 10.655 36,566 -442 0.27% 389,622
2012-01-10 2012-01-06 9.625 37,008 -56,935 0.27% 356,200
2011-12-20 2011-12-16 8.555 93,943 -1,870 0.27% 803,729
2011-12-07 2011-12-05 8.823 95,813 +748 0.27% 845,344
2011-12-02 2011-11-30 7.887 95,065 +4,489 0.27% 749,787
2011-11-30 2011-11-28 8.823 90,576 +748 0.26% 799,139
2011-11-15 2011-11-11 10.694 89,828 +3,142 0.26% 960,654
2011-11-11 2011-11-09 11.095 86,686 +748 0.25% 961,817
2011-11-09 2011-11-07 11.095 85,938 -374 0.25% 953,517
2011-11-07 2011-11-03 11.229 86,312 +374 0.25% 969,205
2011-11-04 2011-11-02 11.897 85,938 -1,496 0.25% 1,022,446
2011-11-03 2011-11-01 11.363 87,434 -1,123 0.25% 993,492
2011-11-02 2011-10-31 11.630 88,557 +2,619 0.25% 1,029,929
2011-10-31 2011-10-27 14.972 85,938 +748 0.25% 1,286,674
2011-10-28 2011-10-26 16.309 85,190 -1,496 0.24% 1,389,356
2011-10-26 2011-10-24 10.561 86,686 +2,618 0.25% 915,464
2011-10-25 2011-10-21 10.962 84,068 +1,870 0.24% 921,531
2011-10-20 2011-10-18 13.635 82,198 +748 0.23% 1,120,796
2011-10-07 2011-10-04 11.496 81,450 +144 0.23% 936,386
2011-08-25 2011-08-23 26.736 81,306 +524 0.23% 2,173,791
2011-08-17 2011-08-15 27.003 80,782 +299 0.23% 2,181,379
2011-07-15 2011-07-13 32.618 80,483 -374 0.23% 2,625,181
2011-07-14 2011-07-12 31.816 80,857 +598 0.23% 2,572,526
2011-07-12 2011-07-08 33.687 80,259 +374 0.23% 2,703,706
2011-06-17 2011-06-15 33.078 79,885 -1,870 0.23% 2,642,411
2011-06-16 2011-06-14 33.342 81,755 -846 0.23% 2,725,900
2011-06-02 2011-05-31 35.724 82,601 -1,889 0.23% 2,950,830
2011-05-30 2011-05-26 33.342 84,490 -378 0.24% 2,817,092
2011-05-26 2011-05-24 34.136 84,868 +378 0.24% 2,897,069
2011-05-18 2011-05-16 34.136 84,490 -1,436 0.24% 2,884,165
2011-05-17 2011-05-13 34.401 85,926 -831 0.24% 2,955,923
2011-05-04 2011-04-29 37.312 86,757 +1,511 0.27% 3,237,045
2011-05-03 2011-04-28 35.724 85,246 +1,134 0.27% 3,045,320
2011-04-29 2011-04-27 35.989 84,112 -756 0.26% 3,027,067
2011-04-26 2011-04-20 35.989 84,868 +605 0.26% 3,054,274
2011-04-20 2011-04-18 34.665 84,263 +125 0.26% 2,921,012
2011-03-31 2011-03-29 33.342 84,138 +755 0.26% 2,805,355
2011-03-28 2011-03-24 34.136 83,383 -168 0.26% 2,846,377
2011-03-21 2011-03-17 33.872 83,551 -1,889 0.26% 2,830,002
2011-03-18 2011-03-16 34.930 85,440 +831 0.27% 2,984,422
2011-03-15 2011-03-11 35.385 84,609 +453 0.27% 2,993,905
2011-03-14 2011-03-10 35.385 84,156 -805 0.26% 2,977,876
2011-02-24 2011-02-22 36.696 84,961 -1,526 0.26% 3,117,708
2011-02-17 2011-02-15 37.744 86,487 -1,526 0.27% 3,264,383
2011-01-28 2011-01-26 37.482 88,013 +1,068 0.27% 3,298,911
2011-01-26 2011-01-24 39.579 86,945 -610 0.27% 3,441,195
2011-01-25 2011-01-21 39.579 87,555 -382 0.27% 3,465,338
2011-01-20 2011-01-18 41.414 87,937 -1,526 0.27% 3,641,803
2011-01-19 2011-01-17 40.890 89,463 -4,960 0.28% 3,658,102
2011-01-18 2011-01-14 40.627 94,423 -381 0.29% 3,836,165
2011-01-13 2011-01-11 42.986 94,804 +229 0.30% 4,075,287
2011-01-11 2011-01-07 38.793 94,575 +763 0.29% 3,668,815
2011-01-07 2011-01-05 39.579 93,812 -763 0.29% 3,712,984
2011-01-06 2011-01-04 40.365 94,575 -763 0.29% 3,817,551
2011-01-04 2010-12-31 37.744 95,338 -2,213 0.30% 3,598,457
2010-12-29 2010-12-24 36.172 97,551 -382 0.30% 3,528,568
2010-12-28 2010-12-22 35.909 97,933 -1,144 0.31% 3,516,716
2010-12-20 2010-12-16 33.288 99,077 +381 0.31% 3,298,104
2010-12-09 2010-12-07 35.385 98,696 +763 0.32% 3,492,376
2010-12-01 2010-11-29 35.909 97,933 +382 0.31% 3,516,716
2010-11-29 2010-11-25 35.647 97,551 +1,831 0.31% 3,477,430
2010-11-18 2010-11-16 35.385 95,720 -687 0.31% 3,387,070
2010-11-16 2010-11-12 35.123 96,407 -839 0.31% 3,386,110
2010-11-02 2010-10-29 35.647 97,246 -153 0.31% 3,466,557
2010-11-01 2010-10-28 35.123 97,399 -267 0.31% 3,420,952
2010-10-29 2010-10-27 36.434 97,666 -1,144 0.31% 3,558,328
2010-10-28 2010-10-26 35.385 98,810 -382 0.32% 3,496,410
2010-10-27 2010-10-25 34.337 99,192 +1,908 0.32% 3,405,930
2010-10-20 2010-10-18 34.861 97,284 +381 0.31% 3,391,414
2010-10-13 2010-10-11 35.647 96,903 -381 0.31% 3,454,330
2010-10-05 2010-09-30 35.123 97,284 +381 0.31% 3,416,913
2010-09-28 2010-09-24 36.434 96,903 -381 0.31% 3,530,529
2010-09-20 2010-09-16 36.958 97,284 -763 0.31% 3,595,409
2010-09-16 2010-09-14 32.240 98,047 +381 0.31% 3,161,019
2010-09-09 2010-09-07 32.240 97,666 -1,004 0.31% 3,148,736
2010-09-02 2010-08-31 31.978 98,670 +382 0.32% 3,155,242
2010-09-01 2010-08-30 31.716 98,288 -382 0.31% 3,117,264
2010-08-30 2010-08-26 31.978 98,670 -13,506 0.32% 3,155,242
2010-08-20 2010-08-18 33.550 112,176 -2,518 0.36% 3,763,550
2010-08-19 2010-08-17 33.550 114,694 +763 0.37% 3,848,030
2010-08-17 2010-08-13 33.550 113,931 +2,518 0.36% 3,822,431
2010-08-10 2010-08-06 33.813 111,413 -1,144 0.36% 3,767,153
2010-08-09 2010-08-05 33.813 112,557 -275 0.36% 3,805,835
2010-08-05 2010-08-03 33.813 112,832 -611 0.36% 3,815,133
2010-08-04 2010-08-02 33.813 113,443 +1,145 0.36% 3,835,793
2010-08-03 2010-07-30 33.550 112,298 +1,679 0.36% 3,767,643
2010-08-02 2010-07-29 33.026 110,619 +1,526 0.35% 3,653,322
2010-07-27 2010-07-23 33.288 109,093 +381 0.35% 3,631,519
2010-07-22 2010-07-20 33.813 108,712 +763 0.35% 3,675,826
2010-07-12 2010-07-08 34.337 107,949 +382 0.35% 3,706,616
2010-07-08 2010-07-06 33.737 107,567 -1,078 0.34% 3,628,936
2010-06-30 2010-06-28 35.294 108,645 -386 0.36% 3,834,472
2010-06-17 2010-06-14 34.256 109,031 -1,926 0.36% 3,734,916
2010-06-15 2010-06-11 34.515 110,957 -2,312 0.37% 3,829,687
2010-06-14 2010-06-10 34.515 113,269 -386 0.38% 3,909,486
2010-06-11 2010-06-09 36.332 113,655 -231 0.38% 4,129,272
2010-06-10 2010-06-08 37.110 113,886 -308 0.38% 4,226,329
2010-06-09 2010-06-07 38.408 114,194 +1,387 0.38% 4,385,932
2010-06-08 2010-06-04 36.072 112,807 +308 0.38% 4,069,188
2010-06-02 2010-05-31 33.477 112,499 +3,854 0.38% 3,766,130
2010-05-27 2010-05-25 30.363 108,645 -386 0.37% 3,298,774
2010-05-25 2010-05-20 29.844 109,031 +3,237 0.37% 3,253,904
2010-05-19 2010-05-17 33.737 105,794 -385 0.36% 3,569,121
2010-05-18 2010-05-14 35.034 106,179 -385 0.36% 3,719,883
2010-05-13 2010-05-11 35.034 106,564 +385 0.36% 3,733,372
2010-05-11 2010-05-07 34.775 106,179 +3,083 0.36% 3,692,329
2010-05-10 2010-05-06 35.034 103,096 -386 0.35% 3,611,873
2010-05-04 2010-04-30 38.408 103,482 -5,009 0.35% 3,974,509
2010-04-28 2010-04-26 39.965 108,491 -85 0.37% 4,335,821
2010-04-26 2010-04-22 39.705 108,576 -3,854 0.37% 4,311,041
2010-04-16 2010-04-14 38.927 112,430 +463 0.38% 4,376,535
2010-04-09 2010-04-07 39.186 111,967 -1,927 0.38% 4,387,569
2010-04-01 2010-03-30 38.148 113,894 +771 0.39% 4,344,853
2010-03-15 2010-03-11 40.224 113,123 +801 0.39% 4,550,295
2010-03-11 2010-03-09 39.965 112,322 +1,156 0.40% 4,488,926
2010-03-09 2010-03-05 39.186 111,166 +386 0.40% 4,356,180
2010-03-08 2010-03-04 38.408 110,780 +2,620 0.40% 4,254,808
2010-02-26 2010-02-24 37.629 108,160 +163 0.39% 4,069,974
2010-02-10 2010-02-08 37.110 107,997 -540 0.39% 4,007,787
2010-02-03 2010-02-01 37.370 108,537 +309 0.39% 4,055,993
2010-02-01 2010-01-28 38.667 108,228 -401 0.39% 4,184,878
2010-01-29 2010-01-27 38.667 108,629 -462 0.39% 4,200,384
2010-01-26 2010-01-22 39.705 109,091 -5,395 0.39% 4,331,490
2010-01-25 2010-01-21 40.484 114,486 +385 0.41% 4,634,831
2010-01-20 2010-01-18 42.819 114,101 +3,854 0.41% 4,885,740
2010-01-19 2010-01-15 43.857 110,247 -2,313 0.40% 4,835,155
2010-01-18 2010-01-14 41.522 112,560 -3,468 0.41% 4,673,702
2010-01-15 2010-01-13 40.484 116,028 -8,092 0.42% 4,697,257
2010-01-13 2010-01-11 40.484 124,120 -5,086 0.45% 5,024,852
2010-01-08 2010-01-06 41.289 129,206 +2,372 0.47% 5,334,804
2010-01-07 2010-01-05 40.257 126,834 -233 0.46% 5,105,945
2010-01-06 2010-01-04 39.483 127,067 -1,162 0.46% 5,016,953
2010-01-05 2009-12-31 39.741 128,229 +1,550 0.46% 5,095,922
2009-12-30 2009-12-28 40.257 126,679 +775 0.45% 5,099,705
2009-12-29 2009-12-24 40.515 125,904 +1,937 0.45% 5,100,996
2009-12-18 2009-12-16 42.579 123,967 -1,937 0.45% 5,278,443
2009-12-14 2009-12-10 42.579 125,904 -2,713 0.45% 5,360,920
2009-12-10 2009-12-08 44.386 128,617 +2,635 0.46% 5,708,771
2009-12-09 2009-12-07 43.096 125,982 -1,937 0.45% 5,429,262
2009-12-08 2009-12-04 43.354 127,919 +3,875 0.46% 5,545,748
2009-12-07 2009-12-03 43.612 124,044 +775 0.45% 5,409,764
2009-12-04 2009-12-02 43.354 123,269 +3,177 0.44% 5,344,154
2009-12-02 2009-11-30 42.837 120,092 +775 0.43% 5,144,439
2009-12-01 2009-11-27 42.321 119,317 +2,713 0.43% 5,049,658
2009-11-30 2009-11-26 45.160 116,604 +5,038 0.42% 5,265,836
2009-11-26 2009-11-24 48.515 111,566 +155 0.40% 5,412,595
2009-11-24 2009-11-20 46.966 111,411 +5,425 0.40% 5,232,573
2009-11-23 2009-11-19 47.483 105,986 -388 0.38% 5,032,481
2009-11-20 2009-11-18 47.483 106,374 +1,163 0.38% 5,050,904
2009-11-19 2009-11-17 49.031 105,211 +232 0.38% 5,158,585
2009-11-16 2009-11-12 47.741 104,979 -1,511 0.38% 5,011,757
2009-11-13 2009-11-11 46.966 106,490 +2,778 0.38% 5,001,451
2009-11-09 2009-11-05 44.902 103,712 -2,325 0.37% 4,656,870
2009-11-06 2009-11-04 45.418 106,037 -775 0.38% 4,815,994
2009-11-05 2009-11-03 44.902 106,812 +1,937 0.38% 4,796,066
2009-11-04 2009-11-02 45.418 104,875 -620 0.38% 4,763,218
2009-10-30 2009-10-28 41.805 105,495 +1,395 0.38% 4,410,245
2009-10-27 2009-10-22 41.805 104,100 -1,162 0.37% 4,351,927
2009-10-21 2009-10-19 41.289 105,262 -1,318 0.38% 4,346,177
2009-10-19 2009-10-15 41.031 106,580 -3,720 0.38% 4,373,092
2009-10-16 2009-10-14 40.773 110,300 -1,163 0.40% 4,497,264
2009-10-13 2009-10-09 40.773 111,463 -426 0.40% 4,544,683
2009-10-12 2009-10-08 39.999 111,889 +2,170 0.40% 4,475,431
2009-10-06 2009-10-02 39.741 109,719 -387 0.39% 4,360,320
2009-10-05 2009-09-30 40.515 110,106 -775 0.40% 4,460,941
2009-09-30 2009-09-28 40.515 110,881 +1,550 0.40% 4,492,340
2009-09-24 2009-09-22 41.805 109,331 -1,705 0.39% 4,570,610
2009-09-23 2009-09-21 42.579 111,036 -6,975 0.40% 4,727,849
2009-09-22 2009-09-18 43.612 118,011 -620 0.42% 5,146,654
2009-09-21 2009-09-17 41.547 118,631 +1,395 0.43% 4,928,785
2009-09-14 2009-09-10 42.063 117,236 -1,163 0.42% 4,931,334
2009-09-11 2009-09-09 42.321 118,399 -77 0.43% 5,010,807
2009-09-08 2009-09-04 42.063 118,476 -1,163 0.43% 4,983,492
2009-08-27 2009-08-25 41.289 119,639 +775 0.43% 4,939,791
2009-08-26 2009-08-24 40.773 118,864 -775 0.43% 4,846,445
2009-08-25 2009-08-21 40.515 119,639 -543 0.43% 4,847,170
2009-08-21 2009-08-19 40.515 120,182 -387 0.43% 4,869,170
2009-08-20 2009-08-18 40.257 120,569 +387 0.43% 4,853,735
2009-08-13 2009-08-11 42.837 120,182 -232 0.43% 5,148,294
2009-08-12 2009-08-10 43.096 120,414 +3,100 0.43% 5,189,306
2009-08-10 2009-08-06 43.870 117,314 +3,410 0.42% 5,146,531
2009-08-07 2009-08-05 44.644 113,904 +159 0.41% 5,085,116
2009-08-06 2009-08-04 45.160 113,745 +775 0.41% 5,136,723
2009-08-05 2009-08-03 45.934 112,970 +155 0.41% 5,189,183
2009-08-04 2009-07-31 44.902 112,815 -775 0.41% 5,065,612
2009-07-30 2009-07-28 46.192 113,590 +1,782 0.41% 5,246,974
2009-07-28 2009-07-24 43.354 111,808 -2,092 0.40% 4,847,279
2009-07-27 2009-07-23 44.128 113,900 +1,937 0.41% 5,026,152
2009-07-24 2009-07-22 42.837 111,963 -542 0.40% 4,796,213
2009-07-23 2009-07-21 44.386 112,505 -2,945 0.40% 4,993,627
2009-07-17 2009-07-15 39.741 115,450 -1,163 0.42% 4,588,075
2009-07-16 2009-07-14 38.709 116,613 -77 0.42% 4,513,922
2009-07-15 2009-07-13 38.709 116,690 -388 0.42% 4,516,903
2009-07-10 2009-07-08 36.902 117,078 +775 0.42% 4,320,432
2009-07-07 2009-07-03 37.160 116,303 -620 0.42% 4,321,845
2009-07-06 2009-07-02 36.644 116,923 -1,162 0.42% 4,284,539
2009-07-03 2009-06-30 38.451 118,085 +387 0.42% 4,540,428
2009-06-30 2009-06-26 39.612 117,698 -383 0.42% 4,662,226
2009-06-29 2009-06-25 37.554 118,081 +777 0.42% 4,434,415
2009-06-26 2009-06-24 37.297 117,304 -1,166 0.42% 4,375,063
2009-06-25 2009-06-23 37.297 118,470 -156 0.42% 4,418,551
2009-06-23 2009-06-19 40.126 118,626 +778 0.43% 4,760,011
2009-06-22 2009-06-18 39.355 117,848 +622 0.42% 4,637,855
2009-06-19 2009-06-17 41.412 117,226 +622 0.42% 4,854,598
2009-06-18 2009-06-16 43.470 116,604 +389 0.42% 5,068,782
2009-06-17 2009-06-15 46.299 116,215 -778 0.42% 5,380,692
2009-06-15 2009-06-11 45.271 116,993 +389 0.42% 5,296,342
2009-06-11 2009-06-09 45.013 116,604 +311 0.42% 5,248,739
2009-06-10 2009-06-08 47.071 116,293 +3,110 0.42% 5,474,042
2009-06-09 2009-06-05 47.328 113,183 -3,032 0.41% 5,356,764
2009-06-08 2009-06-04 47.586 116,215 +264 0.42% 5,530,156
2009-06-05 2009-06-03 47.843 115,951 +389 0.42% 5,547,418
2009-06-04 2009-06-02 46.557 115,562 +777 0.41% 5,380,184
2009-06-03 2009-06-01 47.328 114,785 -4,276 0.41% 5,432,584
2009-06-02 2009-05-29 45.271 119,061 +1,166 0.43% 5,389,962
2009-06-01 2009-05-27 44.756 117,895 +2,333 0.42% 5,276,526
2009-05-27 2009-05-25 45.528 115,562 +4,238 0.41% 5,261,285
2009-05-26 2009-05-22 48.357 111,324 -700 0.40% 5,383,319
2009-05-22 2009-05-20 51.444 112,024 +311 0.40% 5,762,946
2009-05-21 2009-05-19 52.216 111,713 -389 0.40% 5,833,151
2009-05-20 2009-05-18 51.444 112,102 -778 0.40% 5,766,959
2009-05-18 2009-05-14 47.328 112,880 +1,167 0.40% 5,342,423
2009-05-14 2009-05-12 49.901 111,713 +777 0.40% 5,574,539
2009-05-13 2009-05-11 49.643 110,936 -1,166 0.40% 5,507,231
2009-05-12 2009-05-08 47.328 112,102 +20,294 0.40% 5,305,602
2009-05-11 2009-05-07 47.586 91,808 +389 0.33% 4,368,735
2009-05-08 2009-05-06 49.386 91,419 -2,100 0.33% 4,514,828
2009-05-07 2009-05-05 44.242 93,519 -1,943 0.34% 4,137,441
2009-05-06 2009-05-04 40.126 95,462 -1,089 0.36% 3,830,528
2009-05-05 2009-04-30 37.811 96,551 +2,333 0.36% 3,650,712
2009-05-04 2009-04-29 37.811 94,218 +1,477 0.35% 3,562,499
2009-04-29 2009-04-27 35.753 92,741 -1,089 0.35% 3,315,813
2009-04-23 2009-04-21 40.898 93,830 -311 0.35% 3,837,446
2009-04-21 2009-04-17 42.184 94,141 -13,840 0.35% 3,971,240
2009-04-20 2009-04-16 42.184 107,981 -778 0.41% 4,555,066
2009-04-17 2009-04-15 41.155 108,759 +1,361 0.41% 4,475,985
2009-04-16 2009-04-14 40.383 107,398 -1,749 0.40% 4,337,099
2009-04-15 2009-04-09 37.811 109,147 -1,555 0.41% 4,126,982
2009-04-14 2009-04-08 36.268 110,702 +699 0.42% 4,014,931
2009-04-09 2009-04-07 38.326 110,003 -1,632 0.41% 4,215,939
2009-04-08 2009-04-06 38.840 111,635 -1,322 0.42% 4,335,915
2009-04-07 2009-04-03 36.011 112,957 -545 0.42% 4,067,660
2009-04-06 2009-04-02 33.181 113,502 -1,088 0.43% 3,766,142
2009-04-03 2009-04-01 32.152 114,590 -78 0.43% 3,684,344
2009-04-01 2009-03-30 30.609 114,668 +1,555 0.43% 3,509,883
2009-03-31 2009-03-27 33.181 113,113 +1,167 0.43% 3,753,235
2009-03-30 2009-03-26 33.439 111,946 +1,555 0.42% 3,743,307
2009-03-27 2009-03-25 34.210 110,391 +699 0.42% 3,776,494
2009-03-26 2009-03-24 34.210 109,692 +1,167 0.41% 3,752,581
2009-03-25 2009-03-23 32.667 108,525 +77 0.41% 3,545,169
2009-03-23 2009-03-19 31.124 108,448 +312 0.41% 3,375,285
2009-03-20 2009-03-18 32.410 108,136 -389 0.41% 3,504,647
2009-03-17 2009-03-13 29.580 108,525 -389 0.41% 3,210,193
2009-03-13 2009-03-11 28.551 108,914 +778 0.41% 3,109,640
2009-03-12 2009-03-10 28.037 108,136 +777 0.41% 3,031,798
2009-03-11 2009-03-09 28.551 107,359 -389 0.40% 3,065,243
2009-03-09 2009-03-05 29.837 107,748 +7,776 0.41% 3,214,924
2009-03-04 2009-03-02 30.352 99,972 +389 0.38% 3,034,337
2009-03-02 2009-02-26 33.181 99,583 +388 0.37% 3,304,292
2009-02-26 2009-02-24 32.924 99,195 -388 0.37% 3,265,903
2009-02-25 2009-02-23 34.467 99,583 +388 0.37% 3,432,365
2009-02-24 2009-02-20 35.239 99,195 +778 0.37% 3,495,536
2009-02-20 2009-02-18 36.782 98,417 +78 0.37% 3,620,009
2009-02-19 2009-02-17 36.782 98,339 +466 0.37% 3,617,140
2009-02-18 2009-02-16 37.297 97,873 +233 0.37% 3,650,349
2009-02-17 2009-02-13 37.554 97,640 +389 0.37% 3,666,774
2009-02-16 2009-02-12 36.782 97,251 -389 0.37% 3,577,121
2009-02-11 2009-02-09 38.326 97,640 +389 0.37% 3,742,118
2009-02-04 2009-02-02 36.525 97,251 +778 0.37% 3,552,106
2009-02-03 2009-01-30 37.040 96,473 +1,866 0.36% 3,573,319
2009-01-30 2009-01-23 37.297 94,607 +389 0.36% 3,528,538
2009-01-29 2009-01-22 39.612 94,218 +8,954 0.35% 3,732,141
2009-01-23 2009-01-21 39.097 85,264 -778 0.35% 3,333,594
2009-01-21 2009-01-19 40.383 86,042 -1,555 0.36% 3,474,671
2009-01-20 2009-01-16 40.383 87,597 -1,166 0.36% 3,537,467
2009-01-19 2009-01-15 40.383 88,763 -778 0.37% 3,584,554
2009-01-15 2009-01-13 39.986 89,541 -8,783 0.37% 3,580,378
2009-01-13 2009-01-09 43.727 98,324 -256 0.37% 4,299,440
2009-01-12 2009-01-08 41.857 98,580 -86 0.37% 4,126,222
2009-01-09 2009-01-07 43.493 98,666 -428 0.37% 4,291,324
2009-01-08 2009-01-06 44.896 99,094 -427 0.37% 4,448,969
2009-01-07 2009-01-05 42.090 99,521 +85 0.37% 4,188,881
2009-01-05 2008-12-31 40.454 99,436 +428 0.37% 4,022,542
2009-01-02 2008-12-29 41.857 99,008 -428 0.37% 4,144,137
2008-12-30 2008-12-24 40.921 99,436 -1,112 0.37% 4,069,045
2008-12-29 2008-12-22 39.284 100,548 +428 0.38% 3,949,967
2008-12-23 2008-12-19 42.090 100,120 +428 0.38% 4,214,093
2008-12-22 2008-12-18 43.026 99,692 +2,138 0.37% 4,289,325
2008-12-19 2008-12-17 43.026 97,554 -171 0.37% 4,197,336
2008-12-18 2008-12-16 38.115 97,725 -2,823 0.37% 3,724,810
2008-12-17 2008-12-15 37.180 100,548 +856 0.38% 3,738,362
2008-12-16 2008-12-12 35.777 99,692 -856 0.37% 3,566,667
2008-12-15 2008-12-11 37.648 100,548 +1,540 0.38% 3,785,385
2008-12-12 2008-12-10 39.518 99,008 +1,454 0.37% 3,912,621
2008-12-11 2008-12-09 36.011 97,554 -855 0.37% 3,512,987
2008-12-10 2008-12-08 34.608 98,409 +2,566 0.37% 3,405,707
2008-12-09 2008-12-05 33.672 95,843 +1,111 0.36% 3,227,258
2008-12-08 2008-12-04 33.906 94,732 +1,027 0.36% 3,212,000
2008-12-05 2008-12-03 34.374 93,705 -86 0.35% 3,221,001
2008-12-04 2008-12-02 33.439 93,791 +856 0.35% 3,136,231
2008-12-03 2008-12-01 35.075 92,935 +1,013 0.35% 3,259,728
2008-12-02 2008-11-28 34.140 91,922 +428 0.35% 3,138,218
2008-12-01 2008-11-27 34.374 91,494 +427 0.34% 3,145,001
2008-11-27 2008-11-25 34.608 91,067 -256 0.34% 3,151,618
2008-11-25 2008-11-21 35.543 91,323 -941 0.34% 3,245,896
2008-11-24 2008-11-20 36.011 92,264 -342 0.35% 3,322,491
2008-11-21 2008-11-19 39.518 92,606 +171 0.35% 3,659,625
2008-11-20 2008-11-18 39.284 92,435 +513 0.35% 3,631,253
2008-11-19 2008-11-17 38.349 91,922 +1,454 0.35% 3,525,122
2008-11-18 2008-11-14 46.767 90,468 +1,026 0.34% 4,230,929
2008-11-14 2008-11-12 45.832 89,442 -342 0.34% 4,099,287
2008-11-13 2008-11-11 39.051 89,784 +257 0.34% 3,506,115
2008-11-11 2008-11-07 34.842 89,527 +428 0.34% 3,119,257
2008-11-06 2008-11-04 36.478 89,099 -428 0.34% 3,250,186
2008-11-05 2008-11-03 35.309 89,527 +171 0.34% 3,161,126
2008-10-28 2008-10-24 38.349 89,356 +171 0.34% 3,426,718
2008-10-23 2008-10-21 43.493 89,185 +257 0.34% 3,878,962
2008-10-16 2008-10-14 51.912 88,928 -428 0.33% 4,616,388
2008-10-13 2008-10-09 52.613 89,356 -1,026 0.34% 4,701,290
2008-10-08 2008-10-03 58.225 90,382 -171 0.34% 5,262,500
2008-10-03 2008-09-30 59.628 90,553 -343 0.34% 5,399,503
2008-10-02 2008-09-29 62.434 90,896 +86 0.34% 5,675,013
2008-09-29 2008-09-25 63.136 90,810 +171 0.34% 5,733,347
2008-09-25 2008-09-23 66.175 90,639 +171 0.34% 5,998,081
2008-09-24 2008-09-22 69.449 90,468 +171 0.34% 6,282,930
2008-09-23 2008-09-19 67.812 90,297 -256 0.34% 6,123,252
2008-09-22 2008-09-18 62.200 90,553 -685 0.34% 5,632,423
2008-09-19 2008-09-17 65.942 91,238 +89,322 0.34% 6,016,386
2008-09-18 2008-09-16 69.917 1,916 -88,894 0.01% 133,961
2008-09-16 2008-09-11 75.295 90,810 -257 0.34% 6,837,547
2008-09-09 2008-09-05 82.544 91,067 +86 0.34% 7,517,034
2008-09-05 2008-09-03 88.624 90,981 +256 0.34% 8,063,075
2008-09-04 2008-09-02 88.624 90,725 -684 0.34% 8,040,387
2008-09-01 2008-08-28 89.793 91,409 -941 0.34% 8,207,880
2008-08-29 2008-08-27 90.962 92,350 +86 0.35% 8,400,348
2008-08-26 2008-08-21 83.947 92,264 -428 0.35% 7,745,287
2008-08-25 2008-08-20 83.713 92,692 +428 0.35% 7,759,542
2008-08-21 2008-08-19 81.375 92,264 -342 0.35% 7,507,966
2008-08-20 2008-08-18 82.544 92,606 +684 0.35% 7,644,069
2008-08-18 2008-08-14 79.504 91,922 +1,283 0.34% 7,308,179
2008-08-14 2008-08-12 88.624 90,639 +428 0.34% 8,032,766
2008-08-13 2008-08-11 92.833 90,211 +256 0.34% 8,374,537
2008-08-12 2008-08-08 94.236 89,955 +342 0.34% 8,476,980
2008-08-11 2008-08-07 96.106 89,613 +257 0.34% 8,612,389
2008-08-08 2008-08-05 97.977 89,356 -428 0.34% 8,754,846
2008-08-07 2008-08-04 99.380 89,784 +428 0.34% 8,922,749
2008-08-04 2008-07-31 99.848 89,356 +428 0.34% 8,922,003
2008-07-31 2008-07-29 97.977 88,928 +390 0.33% 8,712,912
2008-07-29 2008-07-25 99.146 88,538 +1,111 0.33% 8,778,218
2008-07-25 2008-07-23 103.355 87,427 +86 0.33% 9,036,050
2008-07-22 2008-07-18 103.589 87,341 -770 0.33% 9,047,585
2008-07-21 2008-07-17 104.291 88,111 +6,757 0.33% 9,189,159
2008-07-17 2008-07-15 103.122 81,354 +941 0.31% 8,389,350
2008-07-16 2008-07-14 103.589 80,413 +171 0.30% 8,329,919
2008-07-15 2008-07-11 105.460 80,242 +1,112 0.30% 8,462,313
2008-07-14 2008-07-10 105.226 79,130 -855 0.30% 8,326,538
2008-07-11 2008-07-09 104.758 79,985 -428 0.30% 8,379,100
2008-07-10 2008-07-08 100.549 80,413 +428 0.30% 8,085,475
2008-07-09 2008-07-07 98.211 79,985 +1,967 0.30% 7,855,406
2008-07-07 2008-07-03 91.196 78,018 +513 0.29% 7,114,923
2008-07-04 2008-07-02 97.977 77,505 +1,112 0.29% 7,593,719
2008-07-02 2008-06-27 105.460 76,393 +85 0.29% 8,056,398
2008-06-25 2008-06-23 110.218 76,308 -936 0.29% 8,410,481
2008-06-23 2008-06-19 110.218 77,244 +345 0.29% 8,513,645
2008-06-18 2008-06-16 114.162 76,899 -173 0.29% 8,778,957
2008-06-17 2008-06-13 111.378 77,072 -861 0.29% 8,584,105
2008-06-12 2008-06-10 116.483 77,933 -345 0.29% 9,077,835
2008-06-10 2008-06-05 118.339 78,278 +431 0.29% 9,263,328
2008-06-05 2008-06-03 120.195 77,847 +172 0.29% 9,356,831
2008-06-03 2008-05-30 120.891 77,675 -1,293 0.29% 9,390,228
2008-06-02 2008-05-29 121.123 78,968 -345 0.30% 9,564,864
2008-05-30 2008-05-28 119.035 79,313 +173 0.30% 9,441,019
2008-05-28 2008-05-26 119.963 79,140 +172 0.30% 9,493,880
2008-05-27 2008-05-23 122.051 78,968 +2,069 0.30% 9,638,158
2008-05-26 2008-05-22 127.852 76,899 +431 0.29% 9,831,719
2008-05-23 2008-05-21 126.692 76,468 +1,551 0.29% 9,687,897
2008-05-22 2008-05-20 131.101 74,917 -3,965 0.28% 9,821,684
2008-05-21 2008-05-19 116.715 78,882 -689 0.29% 9,206,680
2008-05-20 2008-05-16 121.587 79,571 -1,293 0.30% 9,674,828
2008-05-19 2008-05-15 119.267 80,864 -431 0.30% 9,644,406
2008-05-16 2008-05-14 115.554 81,295 +517 0.30% 9,393,995
2008-05-15 2008-05-13 113.698 80,778 +173 0.30% 9,184,306
2008-05-14 2008-05-09 115.090 80,605 -431 0.30% 9,276,856
2008-05-13 2008-05-08 114.858 81,036 +3,189 0.30% 9,307,656
2008-05-09 2008-05-07 116.947 77,847 +86 0.29% 9,103,944
2008-05-08 2008-05-06 118.107 77,761 -1,724 0.29% 9,184,104
2008-05-07 2008-05-05 116.483 79,485 +1,638 0.30% 9,258,615
2008-05-05 2008-04-30 103.256 77,847 +5,775 0.29% 8,038,204
2008-04-30 2008-04-28 104.417 72,072 +172 0.27% 7,525,515
2008-04-29 2008-04-25 105.113 71,900 +1,638 0.27% 7,557,606
2008-04-28 2008-04-24 106.273 70,262 +431 0.26% 7,466,948
2008-04-24 2008-04-22 105.113 69,831 +689 0.26% 7,340,128
2008-04-23 2008-04-21 105.113 69,142 -431 0.26% 7,267,705
2008-04-21 2008-04-17 105.345 69,573 +431 0.26% 7,329,152
2008-04-18 2008-04-16 104.649 69,142 +259 0.26% 7,235,618
2008-04-17 2008-04-15 104.417 68,883 +86 0.26% 7,192,531
2008-04-16 2008-04-14 103.256 68,797 -517 0.26% 7,103,734
2008-04-11 2008-04-09 105.345 69,314 +345 0.26% 7,301,868
2008-04-10 2008-04-08 106.505 68,969 +862 0.26% 7,345,541
2008-04-09 2008-04-07 106.737 68,107 +603 0.25% 7,269,537
2008-04-08 2008-04-03 106.737 67,504 +776 0.25% 7,205,174
2008-04-03 2008-04-01 109.289 66,728 +862 0.25% 7,292,663
2008-03-31 2008-03-27 107.201 65,866 +86 0.25% 7,060,906
2008-03-28 2008-03-26 107.201 65,780 +431 0.25% 7,051,686
2008-03-27 2008-03-25 106.737 65,349 -259 0.24% 6,975,156
2008-03-26 2008-03-20 106.273 65,608 +259 0.25% 6,972,354
2008-03-20 2008-03-18 107.897 65,349 -1,466 0.24% 7,050,973
2008-03-19 2008-03-17 103.953 66,815 +862 0.25% 6,945,590
2008-03-18 2008-03-14 113.002 65,953 -1,206 0.25% 7,452,821
2008-03-17 2008-03-13 113.466 67,159 +689 0.25% 7,620,268
2008-03-14 2008-03-12 112.538 66,470 -86 0.25% 7,480,396
2008-03-12 2008-03-10 111.378 66,556 -2,069 0.25% 7,412,857
2008-03-11 2008-03-07 112.074 68,625 -344 0.26% 7,691,068
2008-03-10 2008-03-06 113.002 68,969 -87 0.26% 7,793,635
2008-03-07 2008-03-05 113.698 69,056 -344 0.26% 7,851,536
2008-03-06 2008-03-04 114.626 69,400 +689 0.26% 7,955,062
2008-03-05 2008-03-03 114.858 68,711 +1,207 0.26% 7,892,028
2008-03-04 2008-02-29 116.018 67,504 -431 0.25% 7,831,711
2008-03-03 2008-02-28 116.018 67,935 -86 0.25% 7,881,715
2008-02-29 2008-02-27 116.483 68,021 -431 0.25% 7,923,260
2008-02-27 2008-02-25 115.786 68,452 -1,207 0.26% 7,925,813
2008-02-26 2008-02-22 116.251 69,659 +1,552 0.26% 8,097,894
2008-02-25 2008-02-21 116.947 68,107 +344 0.26% 7,964,884
2008-02-22 2008-02-20 113.930 67,763 -948 0.25% 7,720,248
2008-02-21 2008-02-19 115.322 68,711 -1,982 0.26% 7,923,915
2008-02-20 2008-02-18 117.411 70,693 -86 0.27% 8,300,114
2008-02-19 2008-02-15 119.035 70,779 -4,052 0.27% 8,425,175
2008-02-18 2008-02-14 117.643 74,831 -1,810 0.28% 8,803,323
2008-02-15 2008-02-13 112.770 76,641 -948 0.29% 8,642,802
2008-02-14 2008-02-12 111.610 77,589 -862 0.29% 8,659,691
2008-02-13 2008-02-11 113.466 78,451 -948 0.29% 8,901,527
2008-02-12 2008-02-06 109.057 79,399 -86 0.30% 8,659,046
2008-02-11 2008-02-04 108.593 79,485 -1,940 0.30% 8,631,538
2008-01-31 2008-01-29 100.008 81,425 +1,724 0.31% 8,143,145
2008-01-30 2008-01-28 99.312 79,701 -1,551 0.30% 7,915,251
2008-01-29 2008-01-25 102.560 81,252 -1,552 0.31% 8,333,232
2008-01-28 2008-01-24 100.240 82,804 -172 0.31% 8,300,270
2008-01-25 2008-01-23 102.792 82,976 +431 0.31% 8,529,300
2008-01-24 2008-01-22 101.632 82,545 +6,464 0.31% 8,389,229
2008-01-23 2008-01-21 101.864 76,081 -2,930 0.29% 7,749,932
2008-01-22 2008-01-18 106.041 79,011 +2,068 0.30% 8,378,397
2008-01-21 2008-01-17 102.096 76,943 +862 0.29% 7,855,592
2008-01-18 2008-01-16 99.080 76,081 -1,637 0.29% 7,538,089
2008-01-17 2008-01-15 106.969 77,718 +3,189 0.29% 8,313,419
2008-01-16 2008-01-14 111.378 74,529 +948 0.28% 8,300,871
2008-01-15 2008-01-11 115.786 73,581 -603 0.28% 8,519,682
2008-01-14 2008-01-10 117.179 74,184 +258 0.28% 8,692,782
2008-01-11 2008-01-09 118.339 73,926 +2,758 0.28% 8,748,317
2008-01-10 2008-01-08 113.698 71,168 +2,931 0.27% 8,091,667
2008-01-09 2008-01-07 118.107 68,237 +1,379 0.26% 8,059,254
2008-01-08 2008-01-04 111.378 66,858 +86 0.25% 7,446,493
2008-01-04 2008-01-02 98.384 66,772 -1,293 0.25% 6,569,274
2008-01-03 2007-12-31 100.240 68,065 +3,103 0.26% 6,822,833
2008-01-02 2007-12-27 92.815 64,962 +517 0.24% 6,029,434
2007-12-28 2007-12-24 93.511 64,445 +949 0.24% 6,026,309
2007-12-27 2007-12-20 93.557 63,496 +258 0.24% 5,940,514
2007-12-21 2007-12-19 94.018 63,238 -439 0.24% 5,945,521
2007-12-20 2007-12-18 94.249 63,677 +521 0.24% 6,001,469
2007-12-19 2007-12-17 95.631 63,156 -434 0.25% 6,039,686
2007-12-17 2007-12-13 101.392 63,590 -1,042 0.25% 6,447,527
2007-12-14 2007-12-12 103.466 64,632 -2,777 0.26% 6,687,219
2007-12-13 2007-12-11 106.001 67,409 +4,253 0.27% 7,145,413
2007-12-12 2007-12-10 106.692 63,156 +954 0.25% 6,738,252
2007-12-10 2007-12-06 104.849 62,202 +1,997 0.25% 6,521,799
2007-12-07 2007-12-05 106.001 60,205 -261 0.24% 6,381,783
2007-12-06 2007-12-04 108.305 60,466 +434 0.24% 6,548,785
2007-12-05 2007-12-03 108.075 60,032 +1,302 0.24% 6,487,947
2007-12-04 2007-11-30 108.305 58,730 -434 0.23% 6,360,767
2007-12-03 2007-11-29 106.231 59,164 +347 0.23% 6,285,070
2007-11-30 2007-11-28 104.157 58,817 +4,340 0.23% 6,126,225
2007-11-29 2007-11-27 106.462 54,477 -1,649 0.22% 5,799,717
2007-11-28 2007-11-26 110.379 56,126 +6,336 0.22% 6,195,142
2007-11-27 2007-11-23 108.305 49,790 +1,128 0.20% 5,392,518
2007-11-26 2007-11-22 109.688 48,662 -347 0.19% 5,337,631
2007-11-22 2007-11-20 113.605 49,009 -347 0.19% 5,567,682
2007-11-21 2007-11-19 113.605 49,356 +867 0.20% 5,607,103
2007-11-20 2007-11-16 111.992 48,489 +87 0.19% 5,430,391
2007-11-16 2007-11-14 114.988 48,402 +434 0.19% 5,565,645
2007-11-15 2007-11-13 114.988 47,968 +868 0.19% 5,515,740
2007-11-14 2007-11-12 117.062 47,100 -1,128 0.19% 5,513,613
2007-11-13 2007-11-09 122.131 48,228 -261 0.19% 5,890,156
2007-11-12 2007-11-08 115.679 48,489 +2,604 0.19% 5,609,170
2007-11-09 2007-11-07 118.214 45,885 +434 0.18% 5,424,251
2007-11-08 2007-11-06 112.914 45,451 +261 0.18% 5,132,053
2007-11-06 2007-11-02 111.992 45,190 -434 0.18% 5,060,929
2007-11-05 2007-11-01 110.840 45,624 -348 0.18% 5,056,966
2007-11-02 2007-10-31 110.610 45,972 +434 0.18% 5,084,945
2007-11-01 2007-10-30 110.610 45,538 -867 0.18% 5,036,941
2007-10-31 2007-10-29 110.379 46,405 -434 0.18% 5,122,146
2007-10-30 2007-10-26 109.918 46,839 +867 0.19% 5,148,463
2007-10-29 2007-10-25 102.314 45,972 -781 0.18% 4,703,574
2007-10-26 2007-10-24 102.544 46,753 -260 0.18% 4,794,255
2007-10-25 2007-10-23 101.623 47,013 +174 0.19% 4,777,583
2007-10-24 2007-10-22 98.627 46,839 -348 0.19% 4,619,586
2007-10-23 2007-10-18 97.244 47,187 +868 0.19% 4,588,666
2007-10-22 2007-10-17 96.783 46,319 +434 0.18% 4,482,911
2007-10-18 2007-10-16 97.705 45,885 -520 0.18% 4,483,201
2007-10-17 2007-10-15 100.010 46,405 +954 0.18% 4,640,942
2007-10-16 2007-10-12 102.083 45,451 -173 0.18% 4,639,795
2007-10-15 2007-10-11 103.466 45,624 -174 0.18% 4,720,536
2007-10-12 2007-10-10 103.697 45,798 +608 0.18% 4,749,093
2007-10-11 2007-10-09 101.853 45,190 +1,041 0.18% 4,602,738
2007-10-10 2007-10-08 104.388 44,149 +434 0.17% 4,608,618
2007-10-09 2007-10-05 104.849 43,715 +87 0.17% 4,583,461
2007-10-08 2007-10-04 99.318 43,628 -347 0.17% 4,333,055
2007-10-04 2007-10-02 107.614 43,975 -2,170 0.17% 4,732,323
2007-10-03 2007-09-28 106.462 46,145 +1,215 0.18% 4,912,678
2007-10-02 2007-09-27 113.605 44,930 +694 0.18% 5,104,286
2007-09-28 2007-09-25 114.988 44,236 +521 0.18% 5,086,605
2007-09-27 2007-09-24 107.384 43,715 -1,215 0.17% 4,694,270
2007-09-25 2007-09-21 96.783 44,930 -1,649 0.18% 4,348,479
2007-09-24 2007-09-20 87.796 46,579 +434 0.18% 4,089,468
2007-09-21 2007-09-19 86.875 46,145 -347 0.18% 4,008,830
2007-09-20 2007-09-18 84.801 46,492 +434 0.18% 3,942,554
2007-09-19 2007-09-17 83.188 46,058 -434 0.18% 3,831,457
2007-09-17 2007-09-13 83.879 46,492 +781 0.18% 3,899,700
2007-09-14 2007-09-12 85.722 45,711 -174 0.18% 3,918,459
2007-09-12 2007-09-10 84.570 45,885 +2,344 0.18% 3,880,507
2007-09-10 2007-09-06 83.418 43,541 +868 0.17% 3,632,107
2007-09-07 2007-09-05 84.570 42,673 +434 0.17% 3,608,867
2007-09-06 2007-09-04 86.414 42,239 +260 0.17% 3,650,031
2007-09-05 2007-09-03 86.875 41,979 -1,042 0.17% 3,646,910
2007-09-04 2007-08-31 83.879 43,021 +1,823 0.17% 3,608,557
2007-09-03 2007-08-30 84.109 41,198 +1,909 0.16% 3,465,139
2007-08-31 2007-08-29 83.649 39,289 +5,208 0.16% 3,286,467
2007-08-30 2007-08-28 86.183 34,081 +1,562 0.14% 2,937,214
2007-08-29 2007-08-27 91.253 32,519 +521 0.13% 2,967,454
2007-08-28 2007-08-24 89.409 31,998 +434 0.13% 2,860,923
2007-08-27 2007-08-23 87.796 31,564 +521 0.13% 2,771,205
2007-08-24 2007-08-22 84.570 31,043 +2,517 0.12% 2,625,315
2007-08-23 2007-08-21 84.340 28,526 +952 0.11% 2,405,878
2007-08-22 2007-08-20 86.644 27,574 +1,301 0.11% 2,389,127
2007-08-21 2007-08-17 81.805 26,273 -1,649 0.10% 2,149,263
2007-08-20 2007-08-16 74.892 27,922 +6,336 0.11% 2,091,132
2007-08-17 2007-08-15 83.879 21,586 +2,517 0.09% 1,810,611
2007-08-16 2007-08-14 87.796 19,069 +4,166 0.08% 1,674,189
2007-08-15 2007-08-13 94.940 14,903 +868 0.06% 1,414,890
2007-08-14 2007-08-10 100.010 14,035 +1,389 0.06% 1,403,634
2007-08-13 2007-08-09 106.462 12,646 +434 0.05% 1,346,315
2007-08-09 2007-08-07 104.618 12,212 +711 0.05% 1,277,598
2007-08-03 2007-08-01 114.066 11,501 +781 0.05% 1,311,875
2007-08-01 2007-07-30 115.449 10,720 +347 0.04% 1,237,611
2007-07-31 2007-07-27 117.062 10,373 -607 0.04% 1,214,282
2007-07-30 2007-07-26 115.218 10,980 +173 0.04% 1,265,097
2007-07-27 2007-07-25 116.831 10,807 +87 0.04% 1,262,597
2007-07-26 2007-07-24 119.136 10,720 -260 0.04% 1,277,135
2007-07-25 2007-07-23 120.058 10,980 +434 0.04% 1,318,232
2007-07-24 2007-07-20 117.292 10,546 +260 0.04% 1,236,964
2007-07-20 2007-07-18 114.066 10,286 +261 0.04% 1,173,285
2007-07-18 2007-07-16 119.827 10,025 +434 0.04% 1,201,266
2007-07-16 2007-07-12 124.897 9,591 -3,906 0.04% 1,197,884
2007-07-13 2007-07-11 115.910 13,497 -868 0.05% 1,564,433
2007-07-11 2007-07-09 115.449 14,365 -4,340 0.06% 1,658,422
2007-07-10 2007-07-06 103.927 18,705 +1,389 0.07% 1,943,954
2007-07-09 2007-07-05 93.327 17,316 +4,600 0.07% 1,616,048
2007-07-06 2007-07-04 89.640 12,716 +434 0.05% 1,139,861
2007-06-26 2007-06-22 87.105 12,282 0.06% 1,069,824

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top