History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -24,233,608
2022-01-03 2021-12-29 0.059 24,233,608 -70,000 1.53% 1,429,783
2021-10-28 2021-10-26 0.059 24,303,608 +510,000 1.54% 1,433,913
2021-10-25 2021-10-21 0.059 23,793,608 -40,000 1.51% 1,403,823
2020-11-16 2020-11-12 0.059 23,833,608 -4 1.51% 1,406,183
2020-11-05 2020-11-03 0.059 23,833,612 -100 1.51% 1,406,183
2020-08-28 2020-08-26 0.056 23,833,712 -200,000 1.51% 1,334,688
2020-08-27 2020-08-25 0.055 24,033,712 +205,000 1.52% 1,321,854
2020-08-18 2020-08-14 0.059 23,828,712 -140,000 1.51% 1,405,894
2020-07-29 2020-07-27 0.065 23,968,712 +75,000 1.52% 1,557,966
2020-07-10 2020-07-08 0.078 23,893,712 -130,000 1.51% 1,863,710
2020-06-29 2020-06-24 0.070 24,023,712 -5,000 1.52% 1,681,660
2020-06-22 2020-06-18 0.071 24,028,712 -145,000 1.52% 1,706,039
2020-06-17 2020-06-15 0.072 24,173,712 -200,000 1.53% 1,740,507
2020-06-12 2020-06-10 0.075 24,373,712 +35,000 1.54% 1,828,028
2020-06-10 2020-06-08 0.074 24,338,712 -100,000 1.54% 1,801,065
2020-06-09 2020-06-05 0.074 24,438,712 -50,000 1.55% 1,808,465
2020-06-08 2020-06-04 0.073 24,488,712 +60,000 1.55% 1,787,676
2020-06-05 2020-06-03 0.075 24,428,712 -5,000 1.55% 1,832,153
2020-05-26 2020-05-22 0.082 24,433,712 +500,000 1.55% 2,003,564
2020-05-21 2020-05-19 0.080 23,933,712 -110,000 1.52% 1,914,697
2020-05-19 2020-05-15 0.083 24,043,712 +110,000 1.52% 1,995,628
2020-05-18 2020-05-14 0.083 23,933,712 +30,000 1.52% 1,986,498
2020-05-15 2020-05-13 0.087 23,903,712 +130,000 1.51% 2,079,623
2020-05-14 2020-05-12 0.090 23,773,712 +250,000 1.51% 2,139,634
2020-05-13 2020-05-11 0.094 23,523,712 -245,000 1.49% 2,211,229
2020-05-12 2020-05-08 0.084 23,768,712 -50,000 1.51% 1,996,572
2020-04-29 2020-04-27 0.084 23,818,712 +10,000,000 1.51% 2,000,772
2020-04-16 2020-04-14 0.089 13,818,712 +90,000 0.88% 1,229,865
2020-04-15 2020-04-09 0.093 13,728,712 +25,000 0.87% 1,276,770
2020-04-07 2020-04-03 0.098 13,703,712 -5,000 0.87% 1,342,964
2020-04-06 2020-04-02 0.098 13,708,712 -100,000 0.87% 1,343,454
2020-03-26 2020-03-24 0.080 13,808,712 +190,000 0.87% 1,104,697
2020-03-24 2020-03-20 0.085 13,618,712 +60,000 0.86% 1,157,591
2020-03-17 2020-03-13 0.117 13,558,712 +1,130,000 0.86% 1,586,369
2020-03-13 2020-03-11 0.130 12,428,712 -60,000 0.79% 1,615,733
2020-03-10 2020-03-06 0.125 12,488,712 -120,000 0.79% 1,561,089
2020-03-09 2020-03-05 0.115 12,608,712 -121,000 0.80% 1,450,002
2020-03-06 2020-03-04 0.114 12,729,712 +120,000 0.81% 1,451,187
2020-03-05 2020-03-03 0.115 12,609,712 +150,000 0.80% 1,450,117
2020-03-04 2020-03-02 0.130 12,459,712 -90,000 0.79% 1,619,763
2020-03-02 2020-02-27 0.165 12,549,712 +135,000 0.79% 2,070,702
2020-02-17 2020-02-13 0.180 12,414,712 -160,000 0.79% 2,234,648
2020-02-13 2020-02-11 0.177 12,574,712 +160,000 0.96% 2,225,724
2020-02-11 2020-02-07 0.184 12,414,712 -95,000 0.94% 2,284,307
2020-02-10 2020-02-06 0.182 12,509,712 -115,000 0.95% 2,276,768
2020-02-06 2020-02-04 0.178 12,624,712 +160,000 0.96% 2,247,199
2020-02-05 2020-02-03 0.187 12,464,712 -5,000 0.95% 2,330,901
2020-02-04 2020-01-31 0.180 12,469,712 -75,000 0.95% 2,244,548
2020-01-30 2020-01-24 0.185 12,544,712 -15,000 0.95% 2,320,772
2020-01-29 2020-01-22 0.187 12,559,712 -60,000 0.95% 2,348,666
2020-01-23 2020-01-21 0.180 12,619,712 +150,000 0.96% 2,271,548
2020-01-14 2020-01-10 0.210 12,469,712 +5,000 0.95% 2,618,640
2020-01-10 2020-01-08 0.206 12,464,712 -30,000 0.95% 2,567,731
2020-01-09 2020-01-07 0.187 12,494,712 +30,000 0.95% 2,336,511
2020-01-06 2020-01-02 0.180 12,464,712 -140,000 0.95% 2,243,648
2020-01-03 2019-12-31 0.169 12,604,712 +160,000 0.96% 2,130,196
2019-12-23 2019-12-19 0.178 12,444,712 -160,000 0.95% 2,215,159
2019-12-20 2019-12-18 0.177 12,604,712 -170,000 0.96% 2,231,034
2019-12-19 2019-12-17 0.164 12,774,712 +70,000 0.97% 2,095,053
2019-12-17 2019-12-13 0.171 12,704,712 -100,000 0.97% 2,172,506
2019-12-16 2019-12-12 0.172 12,804,712 +100,000 0.97% 2,202,410
2019-12-10 2019-12-06 0.170 12,704,712 +100,000 0.97% 2,159,801
2019-12-05 2019-12-03 0.182 12,604,712 +160,000 0.96% 2,294,058
2019-12-04 2019-12-02 0.188 12,444,712 -30,000 0.95% 2,339,606
2019-12-03 2019-11-29 0.185 12,474,712 -210,000 0.95% 2,307,822
2019-11-29 2019-11-27 0.175 12,684,712 +105,000 0.96% 2,219,825
2019-11-28 2019-11-26 0.186 12,579,712 -105,000 0.96% 2,339,826
2019-11-26 2019-11-22 0.173 12,684,712 -160,000 0.96% 2,194,455
2019-11-19 2019-11-15 0.162 12,844,712 +320,000 0.98% 2,080,843
2019-11-18 2019-11-14 0.175 12,524,712 -160,000 0.95% 2,191,825
2019-11-15 2019-11-13 0.174 12,684,712 -160,000 0.96% 2,207,140
2019-11-13 2019-11-11 0.166 12,844,712 +155,000 0.98% 2,132,222
2019-11-12 2019-11-08 0.175 12,689,712 +5,000 0.96% 2,220,700
2019-11-11 2019-11-07 0.178 12,684,712 -515,000 0.96% 2,257,879
2019-11-08 2019-11-06 0.167 13,199,712 +155,000 1.00% 2,204,352
2019-11-07 2019-11-05 0.177 13,044,712 -50,000 0.99% 2,308,914
2019-11-06 2019-11-04 0.175 13,094,712 -5,000 1.00% 2,291,575
2019-11-05 2019-11-01 0.169 13,099,712 +125,000 1.00% 2,213,851
2019-10-30 2019-10-28 0.185 12,974,712 -5,000 0.99% 2,400,322
2019-10-25 2019-10-23 0.185 12,979,712 +155,000 0.99% 2,401,247
2019-10-24 2019-10-22 0.189 12,824,712 -160,000 0.97% 2,423,871
2019-10-23 2019-10-21 0.187 12,984,712 +150,000 0.99% 2,428,141
2019-10-22 2019-10-18 0.180 12,834,712 -310,000 0.98% 2,310,248
2019-10-21 2019-10-17 0.180 13,144,712 -550 1.00% 2,366,048
2019-10-18 2019-10-16 0.186 13,145,262 +85,000 1.00% 2,445,019
2019-10-17 2019-10-15 0.185 13,060,262 +65,000 0.99% 2,416,148
2019-10-16 2019-10-14 0.184 12,995,262 -490,000 0.99% 2,391,128
2019-10-14 2019-10-10 0.150 13,485,262 +170,000 1.02% 2,022,789
2019-10-11 2019-10-09 0.167 13,315,262 +30,000 1.01% 2,223,649
2019-10-10 2019-10-08 0.173 13,285,262 +130,000 1.01% 2,298,350
2019-10-09 2019-10-04 0.173 13,155,262 +155,000 1.00% 2,275,860
2019-10-04 2019-10-02 0.180 13,000,262 -30,000 0.99% 2,340,047
2019-10-03 2019-09-30 0.182 13,030,262 -265,000 0.99% 2,371,508
2019-10-02 2019-09-27 0.173 13,295,262 +170,000 1.01% 2,300,080
2019-09-30 2019-09-26 0.183 13,125,262 -140,000 1.00% 2,401,923
2019-09-26 2019-09-24 0.175 13,265,262 +140,000 1.01% 2,321,421
2019-09-25 2019-09-23 0.181 13,125,262 -170,000 1.00% 2,375,672
2019-09-24 2019-09-20 0.178 13,295,262 +140,000 1.01% 2,366,557
2019-09-23 2019-09-19 0.184 13,155,262 -140,000 1.00% 2,420,568
2019-09-20 2019-09-18 0.179 13,295,262 +280,000 1.01% 2,379,852
2019-09-19 2019-09-17 0.188 13,015,262 -110,000 0.99% 2,446,869
2019-09-16 2019-09-12 0.190 13,125,262 -20,000 1.00% 2,493,800
2019-09-13 2019-09-11 0.193 13,145,262 -160,000 1.00% 2,537,036
2019-09-11 2019-09-09 0.182 13,305,262 -10,000 1.01% 2,421,558
2019-09-09 2019-09-05 0.179 13,315,262 +90,000 1.01% 2,383,432
2019-09-06 2019-09-04 0.181 13,225,262 -115,000 1.00% 2,393,772
2019-09-05 2019-09-03 0.174 13,340,262 +115,000 1.01% 2,321,206
2019-09-04 2019-09-02 0.182 13,225,262 -130,000 1.00% 2,406,998
2019-09-03 2019-08-30 0.178 13,355,262 +125,000 1.01% 2,377,237
2019-09-02 2019-08-29 0.177 13,230,262 +45,000 1.01% 2,341,756
2019-08-30 2019-08-28 0.187 13,185,262 -145,000 1.00% 2,465,644
2019-08-27 2019-08-23 0.140 13,330,262 -95,000 1.01% 1,866,237
2019-08-26 2019-08-22 0.146 13,425,262 -40,000 1.02% 1,960,088
2019-08-23 2019-08-21 0.136 13,465,262 +90,000 1.02% 1,831,276
2019-08-22 2019-08-20 0.177 13,375,262 -200,000 1.02% 2,367,421
2019-08-21 2019-08-19 0.144 13,575,262 -355,000 1.03% 1,954,838
2019-08-20 2019-08-16 0.105 13,930,262 +105,000 1.06% 1,462,678
2019-08-19 2019-08-15 0.099 13,825,262 +5,000 1.05% 1,368,701
2019-08-15 2019-08-13 0.099 13,820,262 -150,000 1.05% 1,368,206
2019-08-14 2019-08-12 0.099 13,970,262 -570,000 1.06% 1,383,056
2019-07-31 2019-07-29 0.100 14,540,262 -100,000 1.10% 1,454,026
2019-07-24 2019-07-22 0.090 14,640,262 -10,000 1.11% 1,317,624
2019-07-08 2019-07-04 0.097 14,650,262 -105,000 1.11% 1,421,075
2019-07-05 2019-07-03 0.095 14,755,262 -95,000 1.12% 1,401,750
2019-07-04 2019-07-02 0.093 14,850,262 -350,000 1.13% 1,381,074
2019-07-03 2019-06-28 0.085 15,200,262 -75,000 1.16% 1,292,022
2019-07-02 2019-06-27 0.087 15,275,262 +65,000 1.16% 1,328,948
2019-06-28 2019-06-26 0.090 15,210,262 +20,000 1.16% 1,368,924
2019-06-27 2019-06-25 0.085 15,190,262 +330,000 1.15% 1,291,172
2019-06-25 2019-06-21 0.097 14,860,262 -180,000 1.13% 1,441,445
2019-06-24 2019-06-20 0.089 15,040,262 +210,000 1.14% 1,338,583
2019-06-18 2019-06-14 0.096 14,830,262 -5,000 1.13% 1,423,705
2019-06-13 2019-06-11 0.099 14,835,262 -40,000 1.13% 1,468,691
2019-06-11 2019-06-06 0.104 14,875,262 -705,000 1.13% 1,547,027
2019-06-10 2019-06-05 0.085 15,580,262 -5,000 1.18% 1,324,322
2019-06-03 2019-05-30 0.079 15,585,262 -20,000 1.18% 1,231,236
2019-05-10 2019-05-08 0.080 15,605,262 -40,000 1.19% 1,248,421
2019-05-08 2019-05-06 0.081 15,645,262 -180,000 1.19% 1,267,266
2019-05-02 2019-04-29 0.082 15,825,262 -30,000 1.20% 1,297,671
2019-04-30 2019-04-26 0.083 15,855,262 -50,000 1.20% 1,315,987
2019-04-29 2019-04-25 0.086 15,905,262 +160,000 1.21% 1,367,853
2019-04-26 2019-04-24 0.088 15,745,262 +80,000 1.20% 1,385,583
2019-04-24 2019-04-18 0.089 15,665,262 +150,000 1.19% 1,394,208
2019-04-23 2019-04-17 0.086 15,515,262 +210,000 1.18% 1,334,313
2019-04-18 2019-04-16 0.093 15,305,262 +200,000 1.16% 1,423,389
2019-04-17 2019-04-15 0.093 15,105,262 -15,000 1.15% 1,404,789
2019-04-15 2019-04-11 0.094 15,120,262 +80,000 1.15% 1,421,305
2019-04-12 2019-04-10 0.098 15,040,262 +90,000 1.14% 1,473,946
2019-04-11 2019-04-09 0.100 14,950,262 +5,000 1.14% 1,495,026
2019-04-10 2019-04-08 0.104 14,945,262 -770,000 1.14% 1,554,307
2019-04-09 2019-04-04 0.098 15,715,262 -150,000 1.19% 1,540,096
2019-04-08 2019-04-03 0.099 15,865,262 -80,000 1.21% 1,570,661
2019-03-29 2019-03-27 0.089 15,945,262 -75,000 1.21% 1,419,128
2019-03-25 2019-03-21 0.088 16,020,262 -52,000 1.22% 1,409,783
2019-03-22 2019-03-20 0.090 16,072,262 +90,000 1.22% 1,446,504
2019-03-21 2019-03-19 0.095 15,982,262 +160,000 1.21% 1,518,315
2019-03-20 2019-03-18 0.095 15,822,262 -298,600 1.20% 1,503,115
2019-03-18 2019-03-14 0.091 16,120,862 -5,000 1.22% 1,466,998
2019-03-12 2019-03-08 0.092 16,125,862 -760,000 1.23% 1,483,579
2019-03-11 2019-03-07 0.090 16,885,862 +80,000 1.28% 1,519,728
2019-03-08 2019-03-06 0.094 16,805,862 +55,000 1.28% 1,579,751
2019-03-07 2019-03-05 0.095 16,750,862 -450,000 1.27% 1,591,332
2019-03-06 2019-03-04 0.092 17,200,862 -260,000 1.31% 1,582,479
2019-03-05 2019-03-01 0.088 17,460,862 +370,000 1.33% 1,536,556
2019-03-04 2019-02-28 0.092 17,090,862 +280,000 1.30% 1,572,359
2019-02-27 2019-02-25 0.097 16,810,862 +375,000 1.28% 1,630,654
2019-02-26 2019-02-22 0.105 16,435,862 -860,000 1.25% 1,725,766
2019-02-25 2019-02-21 0.083 17,295,862 -20,000 1.31% 1,435,557
2019-02-22 2019-02-20 0.084 17,315,862 -100,000 1.32% 1,454,532
2019-02-21 2019-02-19 0.081 17,415,862 +160,000 1.32% 1,410,685
2019-02-18 2019-02-14 0.084 17,255,862 -15,000 1.31% 1,449,492
2019-02-15 2019-02-13 0.081 17,270,862 -600 1.31% 1,398,940
2019-02-14 2019-02-12 0.081 17,271,462 +160,000 1.31% 1,398,988
2019-02-13 2019-02-11 0.081 17,111,462 -20,248 1.30% 1,386,028
2019-02-12 2019-02-08 0.083 17,131,710 -300 1.30% 1,421,932
2019-02-11 2019-02-04 0.086 17,132,010 -230,000 1.30% 1,473,353
2019-02-08 2019-01-31 0.078 17,362,010 +330,000 1.32% 1,354,237
2019-02-01 2019-01-30 0.081 17,032,010 +10,000 1.29% 1,379,593
2019-01-31 2019-01-29 0.080 17,022,010 -1,285,000 1.29% 1,361,761
2019-01-30 2019-01-28 0.080 18,307,010 -585,000 1.39% 1,464,561
2019-01-29 2019-01-25 0.080 18,892,010 -15,000 1.44% 1,511,361
2019-01-28 2019-01-24 0.081 18,907,010 -235,000 1.44% 1,531,468
2019-01-25 2019-01-23 0.085 19,142,010 +275,000 1.45% 1,627,071
2019-01-24 2019-01-22 0.092 18,867,010 +60,000 1.43% 1,735,765
2019-01-23 2019-01-21 0.096 18,807,010 +45,000 1.43% 1,805,473
2019-01-22 2019-01-18 0.097 18,762,010 +205,000 1.43% 1,819,915
2019-01-21 2019-01-17 0.105 18,557,010 -940,000 1.41% 1,948,486
2019-01-18 2019-01-16 0.110 19,497,010 +190,000 1.48% 2,144,671
2019-01-17 2019-01-15 0.111 19,307,010 -25,000 1.47% 2,143,078
2019-01-16 2019-01-14 0.112 19,332,010 +5,000 1.47% 2,165,185
2019-01-15 2019-01-11 0.110 19,327,010 -170,000 1.47% 2,125,971
2019-01-14 2019-01-10 0.112 19,497,010 +270,000 1.48% 2,183,665
2019-01-11 2019-01-09 0.117 19,227,010 -15,000 1.46% 2,249,560
2019-01-10 2019-01-08 0.120 19,242,010 +50,000 1.46% 2,309,041
2019-01-09 2019-01-07 0.120 19,192,010 +165,000 1.46% 2,303,041
2019-01-08 2019-01-04 0.125 19,027,010 +175,000 1.45% 2,378,376
2019-01-07 2019-01-03 0.111 18,852,010 +90,000 1.43% 2,092,573
2019-01-04 2019-01-02 0.118 18,762,010 +45,000 1.43% 2,213,917
2019-01-03 2018-12-31 0.130 18,717,010 +63,800 1.42% 2,433,211
2019-01-02 2018-12-27 0.136 18,653,210 -85,000 1.42% 2,536,837
2018-12-28 2018-12-24 0.134 18,738,210 +50,000 1.42% 2,510,920
2018-12-27 2018-12-20 0.144 18,688,210 -5,000 1.42% 2,691,102
2018-12-21 2018-12-19 0.152 18,693,210 -5,000 1.42% 2,841,368
2018-12-20 2018-12-18 0.145 18,698,210 -40,000 1.42% 2,711,240
2018-12-19 2018-12-17 0.146 18,738,210 +130,000 1.42% 2,735,779
2018-12-18 2018-12-14 0.153 18,608,210 -150,000 1.41% 2,847,056
2018-12-17 2018-12-13 0.145 18,758,210 +555,000 1.43% 2,719,940
2018-12-14 2018-12-12 0.151 18,203,210 +180,000 1.38% 2,748,685
2018-12-13 2018-12-11 0.208 18,023,210 +8,820,000 1.37% 3,748,828
2018-12-12 2018-12-10 0.202 9,203,210 -10,000 0.70% 1,859,048
2018-12-11 2018-12-07 0.185 9,213,210 -50,000 0.70% 1,704,444
2018-12-10 2018-12-06 0.192 9,263,210 +95,000 0.70% 1,778,536
2018-12-07 2018-12-05 0.206 9,168,210 +70,000 0.70% 1,888,651
2018-12-06 2018-12-04 0.224 9,098,210 -340,000 0.69% 2,037,999
2018-12-05 2018-12-03 0.221 9,438,210 +165,000 0.72% 2,085,844
2018-12-04 2018-11-30 0.255 9,273,210 -180,000 0.70% 2,364,669
2018-12-03 2018-11-29 0.270 9,453,210 +590,000 0.72% 2,552,367
2018-11-30 2018-11-28 0.335 8,863,210 +130,000 0.67% 2,969,175
2018-11-29 2018-11-27 0.213 8,733,210 +273,800 0.66% 1,860,174
2018-11-28 2018-11-26 0.130 8,459,410 -115,000 0.64% 1,099,723
2018-11-26 2018-11-22 0.129 8,574,410 -30,000 0.65% 1,106,099
2018-11-23 2018-11-21 0.120 8,604,410 +55,000 0.65% 1,032,529
2018-11-22 2018-11-20 0.127 8,549,410 +95,000 0.65% 1,085,775
2018-11-21 2018-11-19 0.137 8,454,410 -25,400 0.64% 1,158,254
2018-11-20 2018-11-16 0.135 8,479,810 +10,000 0.64% 1,144,774
2018-11-19 2018-11-15 0.135 8,469,810 +55,000 0.64% 1,143,424
2018-11-16 2018-11-14 0.145 8,414,810 +45,000 0.64% 1,220,147
2018-11-15 2018-11-13 0.144 8,369,810 -45,400 0.64% 1,205,253
2018-11-12 2018-11-08 0.150 8,415,210 -85,000 0.64% 1,262,282
2018-11-09 2018-11-07 0.140 8,500,210 +120,000 0.65% 1,190,029
2018-11-08 2018-11-06 0.146 8,380,210 -55,000 0.64% 1,223,511
2018-11-07 2018-11-05 0.142 8,435,210 +30,000 0.64% 1,197,800
2018-11-06 2018-11-02 0.155 8,405,210 -395,000 0.64% 1,302,808
2018-11-05 2018-11-01 0.148 8,800,210 +80,000 0.67% 1,302,431
2018-11-02 2018-10-31 0.146 8,720,210 +165,000 0.66% 1,273,151
2018-10-31 2018-10-29 0.159 8,555,210 +5,000 0.65% 1,360,278
2018-10-29 2018-10-25 0.156 8,550,210 +20,000 0.65% 1,333,833
2018-10-26 2018-10-24 0.157 8,530,210 -45,000 0.65% 1,339,243
2018-10-25 2018-10-23 0.150 8,575,210 -205,000 0.65% 1,286,282
2018-10-24 2018-10-22 0.151 8,780,210 -15,000 0.67% 1,325,812
2018-10-22 2018-10-18 0.149 8,795,210 +25,000 0.67% 1,310,486
2018-10-18 2018-10-15 0.159 8,770,210 +150,000 0.67% 1,394,463
2018-10-16 2018-10-12 0.175 8,620,210 -20,000 0.66% 1,508,537
2018-10-15 2018-10-11 0.171 8,640,210 -450,000 0.66% 1,477,476
2018-10-12 2018-10-10 0.184 9,090,210 -390,000 0.69% 1,672,599
2018-10-11 2018-10-09 0.200 9,480,210 +5,000 0.72% 1,896,042
2018-10-10 2018-10-08 0.245 9,475,210 -115,000 0.72% 2,321,426
2018-10-09 2018-10-05 0.280 9,590,210 +1,430,000 0.73% 2,685,259
2018-10-08 2018-10-04 0.480 8,160,210 +835,000 0.62% 3,916,901
2018-10-05 2018-10-03 0.495 7,325,210 +35,000 0.56% 3,625,979
2018-10-04 2018-10-02 0.380 7,290,210 -5,000 0.55% 2,770,280
2018-10-03 2018-09-28 0.475 7,295,210 -40,000 0.55% 3,465,225
2018-10-02 2018-09-27 0.325 7,335,210 +40,000 0.56% 2,383,943
2018-09-27 2018-09-24 0.415 7,295,210 +180,000 0.55% 3,027,512
2018-09-21 2018-09-19 0.435 7,115,210 -10,000 0.54% 3,095,116
2018-09-20 2018-09-18 0.435 7,125,210 +10,000 0.54% 3,099,466
2018-09-18 2018-09-14 0.435 7,115,210 +20,000 0.54% 3,095,116
2018-09-14 2018-09-12 0.455 7,095,210 +5,000 0.54% 3,228,321
2018-09-12 2018-09-10 0.550 7,090,210 +10,000 0.54% 3,899,616
2018-09-11 2018-09-07 0.520 7,080,210 -230,000 0.54% 3,681,709
2018-09-10 2018-09-06 0.455 7,310,210 +10,000 0.56% 3,326,146
2018-09-03 2018-08-30 0.510 7,300,210 -5,000 0.55% 3,723,107
2018-08-28 2018-08-24 0.500 7,305,210 -35,000 0.56% 3,652,605
2018-08-24 2018-08-22 0.465 7,340,210 -5,000 0.56% 3,413,198
2018-08-22 2018-08-20 0.470 7,345,210 +45,000 0.56% 3,452,249
2018-08-21 2018-08-17 0.495 7,300,210 -2,395,000 0.55% 3,613,604
2018-08-17 2018-08-15 0.485 9,695,210 -5,000 0.74% 4,702,177
2018-08-15 2018-08-13 0.510 9,700,210 -150,000 0.74% 4,947,107
2018-08-14 2018-08-10 0.520 9,850,210 -10,000 0.75% 5,122,109
2018-08-13 2018-08-09 0.500 9,860,210 -15,000 0.75% 4,930,105
2018-08-06 2018-08-02 0.465 9,875,210 +5,000 0.75% 4,591,973
2018-08-03 2018-08-01 0.460 9,870,210 +25,000 0.75% 4,540,297
2018-08-01 2018-07-30 0.470 9,845,210 -165,000 0.75% 4,627,249
2018-07-18 2018-07-16 0.500 10,010,210 -20,000 0.76% 5,005,105
2018-07-13 2018-07-11 0.490 10,030,210 -35,000 0.76% 4,914,803
2018-07-12 2018-07-10 0.435 10,065,210 -40,000 0.76% 4,378,366
2018-06-25 2018-06-21 0.510 10,105,210 +5,000 0.77% 5,153,657
2018-06-20 2018-06-15 0.510 10,100,210 -279,998 0.77% 5,151,107
2018-06-06 2018-06-04 0.650 10,380,208 -29,995,000 0.79% 6,747,135
2018-06-04 2018-05-31 0.560 40,375,208 -20,000 3.07% 22,610,116
2018-05-18 2018-05-16 0.600 40,395,208 -5,000 3.07% 24,237,125
2018-05-16 2018-05-14 0.690 40,400,208 -300 3.07% 27,876,144
2018-05-15 2018-05-11 0.750 40,400,508 -25,000 3.07% 30,300,381
2018-04-20 2018-04-18 0.485 40,425,508 -15,000 3.07% 19,606,371
2018-04-17 2018-04-13 0.540 40,440,508 -5,000 3.07% 21,837,874
2018-04-12 2018-04-10 0.570 40,445,508 +5,000 3.07% 23,053,940
2018-03-23 2018-03-21 0.670 40,440,508 -185,000 3.07% 27,095,140
2018-03-20 2018-03-16 0.700 40,625,508 -22 3.09% 28,437,856
2018-03-09 2018-03-07 0.710 40,625,530 -100,000 3.09% 28,844,126
2018-03-05 2018-03-01 0.710 40,725,530 -5,000 3.09% 28,915,126
2018-02-20 2018-02-13 0.700 40,730,530 -35,000 3.10% 28,511,371
2018-02-08 2018-02-06 0.700 40,765,530 -1,000 3.10% 28,535,871
2018-01-31 2018-01-29 0.710 40,766,530 -5,000 3.10% 28,944,236
2018-01-22 2018-01-18 0.710 40,771,530 -10,000 3.10% 28,947,786
2018-01-11 2018-01-09 0.730 40,781,530 -35,000 3.10% 29,770,517
2018-01-08 2018-01-04 0.710 40,816,530 -5,000 3.10% 28,979,736
2018-01-05 2018-01-03 0.710 40,821,530 +20,000 3.10% 28,983,286
2018-01-04 2018-01-02 0.730 40,801,530 +20,000 3.10% 29,785,117
2018-01-03 2017-12-29 0.750 40,781,530 -30,000 3.10% 30,586,148
2017-12-29 2017-12-27 0.710 40,811,530 +10,000 3.10% 28,976,186
2017-12-15 2017-12-13 0.720 40,801,530 -5,000 3.10% 29,377,102
2017-12-11 2017-12-07 0.710 40,806,530 +10,000 3.10% 28,972,636
2017-12-08 2017-12-06 0.710 40,796,530 +5,000 3.10% 28,965,536
2017-12-07 2017-12-05 0.730 40,791,530 -20,000 3.10% 29,777,817
2017-11-24 2017-11-22 0.750 40,811,530 -8,400 3.10% 30,608,648
2017-11-21 2017-11-17 0.750 40,819,930 -10,000 3.10% 30,614,948
2017-11-08 2017-11-06 0.750 40,829,930 -5,000 3.10% 30,622,448
2017-11-03 2017-11-01 0.750 40,834,930 -40,000 3.10% 30,626,198
2017-11-02 2017-10-31 0.740 40,874,930 -40,000 3.11% 30,247,448
2017-11-01 2017-10-30 0.720 40,914,930 +40,000 3.11% 29,458,750
2017-10-30 2017-10-26 0.750 40,874,930 -20,000 3.53% 30,656,198
2017-10-26 2017-10-24 0.750 40,894,930 -60,000 3.53% 30,671,198
2017-10-23 2017-10-19 0.750 40,954,930 -40,000 3.54% 30,716,198
2017-10-20 2017-10-18 0.750 40,994,930 +40,000 3.54% 30,746,198
2017-10-18 2017-10-16 0.750 40,954,930 -100 3.54% 30,716,198
2017-10-06 2017-10-03 0.750 40,955,030 -105,000 3.54% 30,716,272
2017-10-04 2017-09-29 0.750 41,060,030 -10,000 3.55% 30,795,022
2017-09-15 2017-09-13 0.750 41,070,030 -10,080 3.55% 30,802,522
2017-09-14 2017-09-12 0.750 41,080,110 +10,000 3.55% 30,810,082
2017-09-13 2017-09-11 0.750 41,070,110 -75,000 3.55% 30,802,582
2017-09-12 2017-09-08 0.730 41,145,110 +20,000 3.55% 30,035,930
2017-09-06 2017-09-04 0.750 41,125,110 -20,000 3.55% 30,843,832
2017-09-05 2017-09-01 0.750 41,145,110 -30,000 3.55% 30,858,832
2017-09-04 2017-08-31 0.730 41,175,110 +30,000 3.56% 30,057,830
2017-08-24 2017-08-21 0.760 41,145,110 -310,060 3.55% 31,270,284
2017-08-22 2017-08-18 0.760 41,455,170 -400,000 3.58% 31,505,929
2017-08-21 2017-08-17 0.760 41,855,170 -400,000 3.62% 31,809,929
2017-08-18 2017-08-16 0.750 42,255,170 -1,500,000 3.65% 31,691,378
2017-08-11 2017-08-09 0.780 43,755,170 -170,000 3.78% 34,129,033
2017-08-08 2017-08-04 0.780 43,925,170 -10,000 3.79% 34,261,633
2017-08-04 2017-08-02 0.770 43,935,170 +15,000 3.80% 33,830,081
2017-08-03 2017-08-01 0.780 43,920,170 +10,000 3.79% 34,257,733
2017-08-02 2017-07-31 0.780 43,910,170 -15,000 3.79% 34,249,933
2017-07-25 2017-07-21 0.780 43,925,170 -30,000 3.79% 34,261,633
2017-07-21 2017-07-19 0.770 43,955,170 +30,000 3.80% 33,845,481
2017-07-07 2017-07-05 0.770 43,925,170 -5,110 3.79% 33,822,381
2017-07-06 2017-07-04 0.770 43,930,280 -70,000 3.79% 33,826,316
2017-06-30 2017-06-28 0.780 44,000,280 -130,000 3.80% 34,320,218
2017-06-29 2017-06-27 0.730 44,130,280 +30,000 4.68% 32,215,104
2017-06-23 2017-06-21 0.780 44,100,280 +30,000,000 4.67% 34,398,218
2017-06-21 2017-06-19 0.780 14,100,280 -5,000 1.49% 10,998,218
2017-06-20 2017-06-16 0.780 14,105,280 +5,000 1.50% 11,002,118
2017-06-16 2017-06-14 0.790 14,100,280 -10,000 1.49% 11,139,221
2017-06-07 2017-06-05 0.790 14,110,280 -20,000 1.50% 11,147,121
2017-06-05 2017-06-01 0.790 14,130,280 -5,000 1.50% 11,162,921
2017-05-25 2017-05-23 0.790 14,135,280 -5,000 1.50% 11,166,871
2017-05-24 2017-05-22 0.790 14,140,280 -500,000 1.50% 11,170,821
2017-05-22 2017-05-18 0.790 14,640,280 -200 1.55% 11,565,821
2017-05-19 2017-05-17 0.790 14,640,480 -30,000 1.55% 11,565,979
2017-05-18 2017-05-16 0.790 14,670,480 -60,000 1.56% 11,589,679
2017-05-17 2017-05-15 0.790 14,730,480 -5,000 1.56% 11,637,079
2017-05-16 2017-05-12 0.790 14,735,480 -90,000 1.56% 11,641,029
2017-04-21 2017-04-19 0.790 14,825,480 -5,000 1.57% 11,712,129
2017-04-07 2017-04-05 0.790 14,830,480 -10,000 1.57% 11,716,079
2017-04-06 2017-04-03 0.790 14,840,480 +10,000 1.57% 11,723,979
2017-04-05 2017-03-31 0.790 14,830,480 -10,000 1.57% 11,716,079
2017-03-31 2017-03-29 0.790 14,840,480 -70,000 1.57% 11,723,979
2017-03-24 2017-03-22 0.770 14,910,480 -15,000 1.58% 11,481,070
2017-03-23 2017-03-21 0.790 14,925,480 +40,000 1.58% 11,791,129
2017-03-22 2017-03-20 0.800 14,885,480 +35,000 1.58% 11,908,384
2017-03-21 2017-03-17 0.800 14,850,480 -35,000 1.57% 11,880,384
2017-03-14 2017-03-10 0.800 14,885,480 +45,000 1.64% 11,908,384
2017-03-13 2017-03-09 0.800 14,840,480 -45,000 1.64% 11,872,384
2017-03-10 2017-03-08 0.800 14,885,480 +30,000 1.64% 11,908,384
2017-03-09 2017-03-07 0.810 14,855,480 -55,000 1.64% 12,032,939
2017-03-08 2017-03-06 0.790 14,910,480 -25,000 1.65% 11,779,279
2017-03-06 2017-03-02 0.800 14,935,480 +60,000 1.65% 11,948,384
2017-03-03 2017-03-01 0.800 14,875,480 -30,000 1.64% 11,900,384
2017-03-02 2017-02-28 0.800 14,905,480 +20,000 1.64% 11,924,384
2017-03-01 2017-02-27 0.800 14,885,480 -30,000 1.64% 11,908,384
2017-02-28 2017-02-24 0.800 14,915,480 +30,000 1.65% 11,932,384
2017-02-27 2017-02-23 0.800 14,885,480 -90,000 1.64% 11,908,384
2017-02-24 2017-02-22 0.790 14,975,480 +30,000 1.65% 11,830,629
2017-02-23 2017-02-21 0.800 14,945,480 -170,000 1.65% 11,956,384
2017-02-21 2017-02-17 0.800 15,115,480 +20,000 1.67% 12,092,384
2017-02-20 2017-02-16 0.800 15,095,480 -5,000 1.67% 12,076,384
2017-02-16 2017-02-14 0.800 15,100,480 -50,000 1.67% 12,080,384
2017-02-15 2017-02-13 0.800 15,150,480 +15,000 1.67% 12,120,384
2017-02-14 2017-02-10 0.810 15,135,480 -5,000 1.67% 12,259,739
2017-02-13 2017-02-09 0.810 15,140,480 -5,000 1.67% 12,263,789
2017-02-10 2017-02-08 0.820 15,145,480 -15,000 1.67% 12,419,294
2017-02-09 2017-02-07 0.820 15,160,480 +245,000 1.76% 12,431,594
2017-02-08 2017-02-06 0.830 14,915,480 +5,000 1.73% 12,379,848
2017-02-06 2017-02-02 0.850 14,910,480 -40,000 1.73% 12,673,908
2017-02-03 2017-02-01 0.840 14,950,480 -5,000 1.73% 12,558,403
2017-02-02 2017-01-27 0.830 14,955,480 -110,000 1.74% 12,413,048
2017-02-01 2017-01-25 0.830 15,065,480 -365,000 1.75% 12,504,348
2017-01-25 2017-01-23 0.810 15,430,480 -15,000 1.79% 12,498,689
2017-01-23 2017-01-19 0.800 15,445,480 -20,000 1.79% 12,356,384
2017-01-19 2017-01-17 0.800 15,465,480 -20,000 1.79% 12,372,384
2017-01-18 2017-01-16 0.800 15,485,480 -40,000 1.80% 12,388,384
2017-01-16 2017-01-12 0.780 15,525,480 +30,000 1.80% 12,109,874
2017-01-13 2017-01-11 0.800 15,495,480 -15,000 1.80% 12,396,384
2017-01-12 2017-01-10 0.800 15,510,480 +45,000 1.80% 12,408,384
2017-01-11 2017-01-09 0.820 15,465,480 -10,000 1.79% 12,681,694
2017-01-10 2017-01-06 0.820 15,475,480 +10,000 1.80% 12,689,894
2017-01-09 2017-01-05 0.820 15,465,480 -5,000 1.79% 12,681,694
2017-01-06 2017-01-04 0.810 15,470,480 -40,000 1.79% 12,531,089
2017-01-05 2017-01-03 0.830 15,510,480 -575,000 1.80% 12,873,698
2017-01-04 2016-12-30 0.860 16,085,480 -5,000 1.87% 13,833,513
2016-12-30 2016-12-28 0.800 16,090,480 -30,000 1.87% 12,872,384
2016-12-29 2016-12-23 0.800 16,120,480 -230,000 1.87% 12,896,384
2016-12-22 2016-12-20 0.760 16,350,480 +20,000 1.90% 12,426,365
2016-12-21 2016-12-19 0.780 16,330,480 -50,000 1.89% 12,737,774
2016-12-20 2016-12-16 0.770 16,380,480 +40,000 1.90% 12,612,970
2016-12-19 2016-12-15 0.780 16,340,480 -50,000 1.90% 12,745,574
2016-12-14 2016-12-12 0.760 16,390,480 -30,000 1.90% 12,456,765
2016-12-12 2016-12-08 0.780 16,420,480 -20,000 1.91% 12,807,974
2016-12-09 2016-12-07 0.790 16,440,480 -125,000 1.91% 12,987,979
2016-12-07 2016-12-05 0.780 16,565,480 +70,000 1.92% 12,921,074
2016-12-06 2016-12-02 0.800 16,495,480 -10,000 1.91% 13,196,384
2016-12-05 2016-12-01 0.800 16,505,480 +10,000 1.91% 13,204,384
2016-12-02 2016-11-30 0.810 16,495,480 -110,000 1.91% 13,361,339
2016-12-01 2016-11-29 0.800 16,605,480 +1,075,000 1.93% 13,284,384
2016-11-30 2016-11-28 0.840 15,530,480 +430,000 1.80% 13,045,603
2016-11-29 2016-11-25 0.840 15,100,480 -55,000 1.75% 12,684,403
2016-11-25 2016-11-23 0.850 15,155,480 +315,000 1.76% 12,882,158
2016-11-24 2016-11-22 0.830 14,840,480 -5,220 1.72% 12,317,598
2016-11-23 2016-11-21 0.830 14,845,700 +450,000 1.72% 12,321,931
2016-11-22 2016-11-18 0.830 14,395,700 -10,000 1.67% 11,948,431
2016-11-21 2016-11-17 0.820 14,405,700 +2,205,000 1.67% 11,812,674
2016-11-18 2016-11-16 0.830 12,200,700 +650,000 1.51% 10,126,581
2016-11-17 2016-11-15 0.830 11,550,700 +160,000 1.43% 9,587,081
2016-11-16 2016-11-14 0.820 11,390,700 +35,000 1.41% 9,340,374
2016-11-15 2016-11-11 0.840 11,355,700 -115,000 1.40% 9,538,788
2016-11-14 2016-11-10 0.790 11,470,700 -5,000 1.42% 9,061,853
2016-11-11 2016-11-09 0.810 11,475,700 +35,000 1.42% 9,295,317
2016-11-10 2016-11-08 0.820 11,440,700 -500,000 1.41% 9,381,374
2016-11-08 2016-11-04 0.840 11,940,700 -5,000 1.47% 10,030,188
2016-11-07 2016-11-03 0.810 11,945,700 -125,000 1.47% 9,676,017
2016-11-03 2016-11-01 0.820 12,070,700 +35,000 1.49% 9,897,974
2016-11-02 2016-10-31 0.880 12,035,700 +20,000 1.49% 10,591,416
2016-10-31 2016-10-27 0.880 12,015,700 +110,000 1.48% 10,573,816
2016-10-28 2016-10-26 0.820 11,905,700 -1,200 1.47% 9,762,674
2016-10-26 2016-10-24 0.810 11,906,900 +15,000 1.47% 9,644,589
2016-10-20 2016-10-18 0.810 11,891,900 +370,945 1.47% 9,632,439
2016-10-19 2016-10-17 0.800 11,520,955 -2,175,000 1.42% 9,216,764
2016-10-18 2016-10-14 0.810 13,695,955 -500,000 1.69% 11,093,724
2016-10-17 2016-10-13 0.800 14,195,955 -100,000 1.75% 11,356,764
2016-10-13 2016-10-11 0.810 14,295,955 -135,000 1.76% 11,579,724
2016-10-07 2016-10-05 0.810 14,430,955 -200,000 1.78% 11,689,074
2016-10-05 2016-10-03 0.810 14,630,955 +284,720 1.81% 11,851,074
2016-10-04 2016-09-30 0.800 14,346,235 -10,000 1.77% 11,476,988
2016-10-03 2016-09-29 0.800 14,356,235 +95,000 1.77% 11,484,988
2016-09-29 2016-09-27 0.810 14,261,235 -40,000 1.76% 11,551,600
2016-09-28 2016-09-26 0.810 14,301,235 -5,000 1.77% 11,584,000
2016-09-26 2016-09-22 0.810 14,306,235 -15,000 1.77% 11,588,050
2016-09-22 2016-09-20 0.800 14,321,235 +25,000 1.77% 11,456,988
2016-09-21 2016-09-19 0.820 14,296,235 +20,000 1.76% 11,722,913
2016-09-19 2016-09-14 0.820 14,276,235 +30,000 1.76% 11,706,513
2016-09-15 2016-09-13 0.810 14,246,235 -10,000 1.76% 11,539,450
2016-09-14 2016-09-12 0.810 14,256,235 -65,000 1.76% 11,547,550
2016-09-13 2016-09-09 0.820 14,321,235 -1,155,000 1.77% 11,743,413
2016-09-07 2016-09-05 0.700 15,476,235 -40,980 1.91% 10,833,364
2016-09-06 2016-09-02 0.580 15,517,215 +15,000 1.92% 8,999,985
2016-09-05 2016-09-01 0.580 15,502,215 -12,500 1.91% 8,991,285
2016-09-01 2016-08-30 0.580 15,514,715 +50,000 1.92% 8,998,535
2016-08-31 2016-08-29 0.580 15,464,715 +50,000 1.91% 8,969,535
2016-08-26 2016-08-24 0.560 15,414,715 +30,000 1.90% 8,632,240
2016-08-25 2016-08-23 0.550 15,384,715 +20,000 1.90% 8,461,593
2016-08-24 2016-08-22 0.580 15,364,715 +30,000 1.90% 8,911,535
2016-08-23 2016-08-19 0.590 15,334,715 -25,000 1.89% 9,047,482
2016-08-22 2016-08-18 0.630 15,359,715 +119,696 1.90% 9,676,620
2016-08-19 2016-08-17 0.630 15,240,019 -20,000 1.88% 9,601,212
2016-08-18 2016-08-16 0.620 15,260,019 -20,000 1.88% 9,461,212
2016-08-17 2016-08-15 0.610 15,280,019 -50,000 1.89% 9,320,812
2016-08-16 2016-08-12 0.650 15,330,019 +10,000 1.89% 9,964,512
2016-08-15 2016-08-11 0.630 15,320,019 -105,000 1.89% 9,651,612
2016-08-12 2016-08-10 0.680 15,425,019 -15,000 1.90% 10,489,013
2016-08-11 2016-08-09 0.610 15,440,019 -55,220 1.91% 9,418,412
2016-08-10 2016-08-08 0.620 15,495,239 -250,780 1.91% 9,607,048
2016-08-09 2016-08-05 0.530 15,746,019 -5,000 1.94% 8,345,390
2016-08-08 2016-08-04 0.520 15,751,019 -15,000 1.94% 8,190,530
2016-08-05 2016-08-03 0.520 15,766,019 -10,000 1.95% 8,198,330
2016-08-04 2016-08-01 0.530 15,776,019 -1,000,000 1.95% 8,361,290
2016-08-03 2016-07-29 0.485 16,776,019 -295,000 2.07% 8,136,369
2016-07-29 2016-07-27 0.460 17,071,019 +5,000 2.11% 7,852,669
2016-07-28 2016-07-26 0.465 17,066,019 -20,000 2.11% 7,935,699
2016-07-27 2016-07-25 0.465 17,086,019 -240,000 2.11% 7,944,999
2016-07-26 2016-07-22 0.445 17,326,019 +500 2.14% 7,710,078
2016-07-22 2016-07-20 0.460 17,325,519 -20,000 2.14% 7,969,739
2016-07-21 2016-07-19 0.460 17,345,519 -30,000 2.14% 7,978,939
2016-07-20 2016-07-18 0.445 17,375,519 +10,000 2.14% 7,732,106
2016-07-18 2016-07-14 0.435 17,365,519 +255,000 2.14% 7,554,001
2016-07-15 2016-07-13 0.445 17,110,519 +130,000 2.11% 7,614,181
2016-07-12 2016-07-08 0.460 16,980,519 -135,000 2.10% 7,811,039
2016-07-11 2016-07-07 0.465 17,115,519 +35,000 2.11% 7,958,716
2016-07-08 2016-07-06 0.465 17,080,519 +240,000 2.11% 7,942,441
2016-07-07 2016-07-05 0.480 16,840,519 -160,000 2.08% 8,083,449
2016-07-06 2016-07-04 0.475 17,000,519 +100,000 2.10% 8,075,247
2016-07-05 2016-06-30 0.465 16,900,519 -10,000 2.09% 7,858,741
2016-07-04 2016-06-29 0.455 16,910,519 +10,000 2.09% 7,694,286
2016-06-30 2016-06-28 0.465 16,900,519 -30,000 2.09% 7,858,741
2016-06-28 2016-06-24 0.460 16,930,519 +210,000 2.09% 7,788,039
2016-06-27 2016-06-23 0.480 16,720,519 -40,000 2.06% 8,025,849
2016-06-24 2016-06-22 0.480 16,760,519 -10,000 2.07% 8,045,049
2016-06-20 2016-06-16 0.465 16,770,519 +10,000 2.07% 7,798,291
2016-06-17 2016-06-15 0.480 16,760,519 +150,000 2.07% 8,045,049
2016-06-15 2016-06-13 0.490 16,610,519 +20,000 2.05% 8,139,154
2016-06-13 2016-06-08 0.495 16,590,519 -19,000 2.05% 8,212,307
2016-06-10 2016-06-07 0.490 16,609,519 +40,000 2.05% 8,138,664
2016-06-07 2016-06-03 0.485 16,569,519 -65,000 2.05% 8,036,217
2016-06-06 2016-06-02 0.480 16,634,519 +25,000 2.05% 7,984,569
2016-06-03 2016-06-01 0.495 16,609,519 +40,000 2.05% 8,221,712
2016-06-02 2016-05-31 0.495 16,569,519 +70,000 2.05% 8,201,912
2016-05-27 2016-05-25 0.510 16,499,519 -20,000 2.04% 8,414,755
2016-05-20 2016-05-18 0.490 16,519,519 +200,000 2.04% 8,094,564
2016-05-19 2016-05-17 0.520 16,319,519 -25,000 2.01% 8,486,150
2016-05-18 2016-05-16 0.520 16,344,519 +5,000 2.02% 8,499,150
2016-05-17 2016-05-13 0.520 16,339,519 -5,000 2.02% 8,496,550
2016-05-13 2016-05-11 0.540 16,344,519 -165,000 2.02% 8,826,040
2016-05-12 2016-05-10 0.550 16,509,519 +165,000 2.04% 9,080,235
2016-05-11 2016-05-09 0.560 16,344,519 +10,000 2.02% 9,152,931
2016-05-10 2016-05-06 0.550 16,334,519 +75,000 2.02% 8,983,985
2016-05-06 2016-05-04 0.580 16,259,519 -150,000 2.01% 9,430,521
2016-05-04 2016-04-29 0.580 16,409,519 -50,000 2.03% 9,517,521
2016-05-03 2016-04-28 0.580 16,459,519 +5,000 2.03% 9,546,521
2016-04-27 2016-04-25 0.580 16,454,519 +100,000 2.03% 9,543,621
2016-04-26 2016-04-22 0.600 16,354,519 +5,000 2.02% 9,812,711
2016-04-25 2016-04-21 0.590 16,349,519 +10,000 2.02% 9,646,216
2016-04-22 2016-04-20 0.600 16,339,519 -5,000 2.02% 9,803,711
2016-04-21 2016-04-19 0.610 16,344,519 -115,000 2.02% 9,970,157
2016-04-20 2016-04-18 0.620 16,459,519 +40,000 2.03% 10,204,902
2016-04-19 2016-04-15 0.610 16,419,519 -30,000 2.03% 10,015,907
2016-04-18 2016-04-14 0.610 16,449,519 -100,100 2.03% 10,034,207
2016-04-15 2016-04-13 0.610 16,549,619 -20,000 2.04% 10,095,268
2016-04-14 2016-04-12 0.610 16,569,619 +25,000 2.05% 10,107,468
2016-04-13 2016-04-11 0.630 16,544,619 +175,000 2.04% 10,423,110
2016-04-12 2016-04-08 0.630 16,369,619 +135,000 2.02% 10,312,860
2016-04-11 2016-04-07 0.610 16,234,619 +5,000 2.00% 9,903,118
2016-04-08 2016-04-06 0.600 16,229,619 +125,000 2.00% 9,737,771
2016-04-07 2016-04-05 0.590 16,104,619 -305,000 1.99% 9,501,725
2016-04-06 2016-04-01 0.600 16,409,619 -30,000 2.03% 9,845,771
2016-04-05 2016-03-31 0.570 16,439,619 +20,000 2.03% 9,370,583
2016-04-01 2016-03-30 0.580 16,419,619 +30,000 2.03% 9,523,379
2016-03-31 2016-03-29 0.590 16,389,619 +30,000 2.02% 9,669,875
2016-03-30 2016-03-24 0.590 16,359,619 +110,000 2.02% 9,652,175
2016-03-24 2016-03-22 0.600 16,249,619 +10,000 2.01% 9,749,771
2016-03-23 2016-03-21 0.620 16,239,619 -50,000 2.00% 10,068,564
2016-03-22 2016-03-18 0.590 16,289,619 +30,000 2.01% 9,610,875
2016-03-18 2016-03-16 0.580 16,259,619 -5,000 2.01% 9,430,579
2016-03-16 2016-03-14 0.580 16,264,619 -80,000 2.01% 9,433,479
2016-03-15 2016-03-11 0.590 16,344,619 +20,000 2.02% 9,643,325
2016-03-14 2016-03-10 0.600 16,324,619 +80,000 2.02% 9,794,771
2016-03-11 2016-03-09 0.610 16,244,619 +95,000 2.01% 9,909,218
2016-03-10 2016-03-08 0.610 16,149,619 +110,000 1.99% 9,851,268
2016-03-09 2016-03-07 0.640 16,039,619 -5,000 1.98% 10,265,356
2016-03-08 2016-03-04 0.640 16,044,619 +125,000 1.98% 10,268,556
2016-03-07 2016-03-03 0.650 15,919,619 -5,000 1.97% 10,347,752
2016-03-03 2016-03-01 0.660 15,924,619 -5,000 1.97% 10,510,249
2016-03-02 2016-02-29 0.650 15,929,619 +200,000 1.97% 10,354,252
2016-03-01 2016-02-26 0.680 15,729,619 +9,400 1.94% 10,696,141
2016-02-29 2016-02-25 0.670 15,720,219 -10,000 1.94% 10,532,547
2016-02-26 2016-02-24 0.690 15,730,219 +10,000 1.94% 10,853,851
2016-02-24 2016-02-22 0.730 15,720,219 +952,000 1.94% 11,475,760
2016-02-23 2016-02-19 0.700 14,768,219 -60,000 1.82% 10,337,753
2016-02-22 2016-02-18 0.700 14,828,219 -50,000 1.83% 10,379,753
2016-02-19 2016-02-17 0.700 14,878,219 -275,000 1.84% 10,414,753
2016-02-18 2016-02-16 0.610 15,153,219 -5,100 1.87% 9,243,464
2016-02-17 2016-02-15 0.590 15,158,319 -215,000 1.87% 8,943,408
2016-02-16 2016-02-12 0.550 15,373,319 +185,000 1.90% 8,455,325
2016-02-15 2016-02-11 0.560 15,188,319 +10,000 1.87% 8,505,459
2016-02-12 2016-02-05 0.570 15,178,319 -25,000 1.87% 8,651,642
2016-02-11 2016-02-04 0.570 15,203,319 -635,000 1.88% 8,665,892
2016-02-05 2016-02-03 0.540 15,838,319 -30,000 1.96% 8,552,692
2016-02-01 2016-01-28 0.540 15,868,319 -40,000 1.96% 8,568,892
2016-01-27 2016-01-25 0.540 15,908,319 +5,000 1.96% 8,590,492
2016-01-26 2016-01-22 0.540 15,903,319 +5,000 1.96% 8,587,792
2016-01-25 2016-01-21 0.530 15,898,319 +5,000 1.96% 8,426,109
2016-01-22 2016-01-20 0.550 15,893,319 +315,000 1.96% 8,741,325
2016-01-21 2016-01-19 0.580 15,578,319 +35,000 1.92% 9,035,425
2016-01-19 2016-01-15 0.570 15,543,319 -350,000 1.92% 8,859,692
2016-01-15 2016-01-13 0.580 15,893,319 +100,000 1.96% 9,218,125
2016-01-14 2016-01-12 0.580 15,793,319 -25,000 1.95% 9,160,125
2016-01-13 2016-01-11 0.590 15,818,319 +130,000 1.95% 9,332,808
2016-01-12 2016-01-08 0.590 15,688,319 -20,000 1.94% 9,256,108
2016-01-11 2016-01-07 0.600 15,708,319 -120,400 1.94% 9,424,991
2016-01-08 2016-01-06 0.620 15,828,719 +15,000 1.95% 9,813,806
2016-01-07 2016-01-05 0.650 15,813,719 +15,000 1.95% 10,278,917
2016-01-06 2016-01-04 0.650 15,798,719 +74,980 1.95% 10,269,167
2016-01-05 2015-12-31 0.680 15,723,739 -235,000 1.94% 10,692,143
2016-01-04 2015-12-29 0.640 15,958,739 +50,000 1.97% 10,213,593
2015-12-30 2015-12-28 0.660 15,908,739 +140,000 1.96% 10,499,768
2015-12-29 2015-12-24 0.680 15,768,739 +224,900 1.95% 10,722,743
2015-12-28 2015-12-22 0.720 15,543,839 -290,000 1.92% 11,191,564
2015-12-22 2015-12-18 0.610 15,833,839 +9,960 1.95% 9,658,642
2015-12-18 2015-12-16 0.600 15,823,879 +14,800 1.95% 9,494,327
2015-12-16 2015-12-14 0.580 15,809,079 +20,000 1.95% 9,169,266
2015-12-15 2015-12-11 0.580 15,789,079 +10,000 1.95% 9,157,666
2015-12-14 2015-12-10 0.620 15,779,079 -80,000 1.95% 9,783,029
2015-12-11 2015-12-09 0.600 15,859,079 -15,000 1.96% 9,515,447
2015-12-10 2015-12-08 0.610 15,874,079 +10,000 1.96% 9,683,188
2015-12-09 2015-12-07 0.640 15,864,079 -15,000 1.96% 10,153,011
2015-12-08 2015-12-04 0.670 15,879,079 -65,000 1.96% 10,638,983
2015-12-07 2015-12-03 0.680 15,944,079 -255,000 1.97% 10,841,974
2015-12-04 2015-12-02 0.650 16,199,079 -460,000 2.00% 10,529,401
2015-12-03 2015-12-01 0.570 16,659,079 +100,000 2.06% 9,495,675
2015-12-02 2015-11-30 0.570 16,559,079 -20,000 2.04% 9,438,675
2015-12-01 2015-11-27 0.560 16,579,079 +165,000 2.05% 9,284,284
2015-11-30 2015-11-26 0.580 16,414,079 -110,000 2.03% 9,520,166
2015-11-27 2015-11-25 0.560 16,524,079 +20,000 2.04% 9,253,484
2015-11-26 2015-11-24 0.590 16,504,079 +65,000 2.04% 9,737,407
2015-11-25 2015-11-23 0.590 16,439,079 -150,000 2.03% 9,699,057
2015-11-24 2015-11-20 0.580 16,589,079 +50,000 2.05% 9,621,666
2015-11-23 2015-11-19 0.570 16,539,079 -1,170,000 2.04% 9,427,275
2015-11-20 2015-11-18 0.570 17,709,079 -900,000 2.19% 10,094,175
2015-11-19 2015-11-17 0.590 18,609,079 +125,000 2.30% 10,979,357
2015-11-18 2015-11-16 0.610 18,484,079 -845,000 2.28% 11,275,288
2015-11-17 2015-11-13 0.640 19,329,079 +45,000 2.39% 12,370,611
2015-11-16 2015-11-12 0.660 19,284,079 +110,000 2.38% 12,727,492
2015-11-13 2015-11-11 0.690 19,174,079 -180,000 2.37% 13,230,115
2015-11-12 2015-11-10 0.660 19,354,079 +45,000 2.39% 12,773,692
2015-11-11 2015-11-09 0.640 19,309,079 +120,000 2.38% 12,357,811
2015-11-10 2015-11-06 0.660 19,189,079 -90,000 2.37% 12,664,792
2015-11-09 2015-11-05 0.620 19,279,079 -15,000 2.38% 11,953,029
2015-11-06 2015-11-04 0.630 19,294,079 -175,000 2.38% 12,155,270
2015-11-05 2015-11-03 0.590 19,469,079 -20,000 2.40% 11,486,757
2015-11-04 2015-11-02 0.620 19,489,079 -45,000 2.41% 12,083,229
2015-11-03 2015-10-30 0.620 19,534,079 -110,000 2.41% 12,111,129
2015-11-02 2015-10-29 0.600 19,644,079 -5,000 2.43% 11,786,447
2015-10-30 2015-10-28 0.600 19,649,079 +5,000 2.43% 11,789,447
2015-10-29 2015-10-27 0.590 19,644,079 +185,000 2.43% 11,590,007
2015-10-28 2015-10-26 0.620 19,459,079 +20,000 2.40% 12,064,629
2015-10-26 2015-10-22 0.620 19,439,079 -60,000 2.40% 12,052,229
2015-10-23 2015-10-20 0.630 19,499,079 -140,000 2.41% 12,284,420
2015-10-22 2015-10-19 0.640 19,639,079 +60,000 2.42% 12,569,011
2015-10-20 2015-10-16 0.630 19,579,079 +140,000 2.42% 12,334,820
2015-10-19 2015-10-15 0.640 19,439,079 +80,000 2.40% 12,441,011
2015-10-16 2015-10-14 0.630 19,359,079 +665,000 2.39% 12,196,220
2015-10-15 2015-10-13 0.680 18,694,079 -410,000 2.31% 12,711,974
2015-10-14 2015-10-12 0.620 19,104,079 +88,600 2.36% 11,844,529
2015-10-13 2015-10-09 0.640 19,015,479 -65,000 2.35% 12,169,907
2015-10-12 2015-10-08 0.600 19,080,479 +680,000 2.36% 11,448,287
2015-10-09 2015-10-07 0.570 18,400,479 -40,000 2.27% 10,488,273
2015-10-08 2015-10-06 0.560 18,440,479 +170,000 2.28% 10,326,668
2015-10-07 2015-10-05 0.560 18,270,479 -175,000 2.26% 10,231,468
2015-10-06 2015-10-02 0.540 18,445,479 +50,000 2.28% 9,960,559
2015-10-05 2015-09-30 0.550 18,395,479 +360,000 2.27% 10,117,513
2015-10-02 2015-09-29 0.570 18,035,479 -15,000 2.23% 10,280,223
2015-09-30 2015-09-25 0.600 18,050,479 -20,000 2.23% 10,830,287
2015-09-29 2015-09-24 0.600 18,070,479 -135,000 2.23% 10,842,287
2015-09-25 2015-09-23 0.510 18,205,479 -2,000 2.25% 9,284,794
2015-09-24 2015-09-22 0.530 18,207,479 -10,000 2.25% 9,649,964
2015-09-23 2015-09-21 0.540 18,217,479 +15,000 2.25% 9,837,439
2015-09-22 2015-09-18 0.520 18,202,479 +5,000 2.25% 9,465,289
2015-09-21 2015-09-17 0.520 18,197,479 +10,000 2.25% 9,462,689
2015-09-18 2015-09-16 0.540 18,187,479 -435,000 2.25% 9,821,239
2015-09-16 2015-09-14 0.540 18,622,479 +305,000 2.30% 10,056,139
2015-09-15 2015-09-11 0.550 18,317,479 -400,000 2.26% 10,074,613
2015-09-14 2015-09-10 0.435 18,717,479 -5,000 2.31% 8,142,103
2015-09-11 2015-09-09 0.450 18,722,479 +14,700 2.31% 8,425,116
2015-09-10 2015-09-08 0.435 18,707,779 -5,000 2.31% 8,137,884
2015-09-09 2015-09-07 0.430 18,712,779 +25,000 2.31% 8,046,495
2015-09-08 2015-09-04 0.440 18,687,779 -120,000 2.31% 8,222,623
2015-09-07 2015-09-02 0.430 18,807,779 +10,000 2.32% 8,087,345
2015-09-04 2015-09-01 0.430 18,797,779 -25,000 2.32% 8,083,045
2015-09-01 2015-08-28 0.430 18,822,779 +40,000 2.32% 8,093,795
2015-08-31 2015-08-27 0.430 18,782,779 -35,000 2.32% 8,076,595
2015-08-28 2015-08-26 0.420 18,817,779 -20,000 2.32% 7,903,467
2015-08-27 2015-08-25 0.405 18,837,779 +50,000 2.33% 7,629,300
2015-08-26 2015-08-24 0.450 18,787,779 +90,000 2.32% 8,454,501
2015-08-25 2015-08-21 0.490 18,697,779 +140,000 2.31% 9,161,912
2015-08-24 2015-08-20 0.530 18,557,779 -35,000 2.29% 9,835,623
2015-08-21 2015-08-19 0.530 18,592,779 +60,000 2.30% 9,854,173
2015-08-20 2015-08-18 0.550 18,532,779 -215,000 2.29% 10,193,028
2015-08-19 2015-08-17 0.550 18,747,779 +55,000 2.31% 10,311,278
2015-08-18 2015-08-14 0.570 18,692,779 +5,000 2.31% 10,654,884
2015-08-17 2015-08-13 0.580 18,687,779 +200,000 2.31% 10,838,912
2015-08-14 2015-08-12 0.590 18,487,779 +50,000 2.28% 10,907,790
2015-08-13 2015-08-11 0.620 18,437,779 -65,000 2.28% 11,431,423
2015-08-12 2015-08-10 0.630 18,502,779 +320,000 2.28% 11,656,751
2015-08-11 2015-08-07 0.640 18,182,779 -5,000 2.24% 11,636,979
2015-08-10 2015-08-06 0.620 18,187,779 -115,000 2.25% 11,276,423
2015-08-07 2015-08-05 0.610 18,302,779 +105,000 2.26% 11,164,695
2015-08-06 2015-08-04 0.630 18,197,779 -5,000 2.25% 11,464,601
2015-08-05 2015-08-03 0.630 18,202,779 -170,000 2.25% 11,467,751
2015-08-04 2015-07-31 0.580 18,372,779 +25,000 2.27% 10,656,212
2015-07-31 2015-07-29 0.610 18,347,779 +90,000 2.26% 11,192,145
2015-07-30 2015-07-28 0.620 18,257,779 +100,000 2.25% 11,319,823
2015-07-29 2015-07-27 0.590 18,157,779 -105,000 2.24% 10,713,090
2015-07-28 2015-07-24 0.650 18,262,779 -60,000 2.25% 11,870,806
2015-07-27 2015-07-23 0.640 18,322,779 -50,000 2.26% 11,726,579
2015-07-24 2015-07-22 0.660 18,372,779 -165,000 2.27% 12,126,034
2015-07-23 2015-07-21 0.650 18,537,779 -30,000 2.29% 12,049,556
2015-07-22 2015-07-20 0.660 18,567,779 +10,000 2.29% 12,254,734
2015-07-21 2015-07-17 0.660 18,557,779 -240,000 2.29% 12,248,134
2015-07-20 2015-07-16 0.650 18,797,779 -285,000 2.32% 12,218,556
2015-07-17 2015-07-15 0.580 19,082,779 +1,140,000 2.36% 11,068,012
2015-07-16 2015-07-14 0.650 17,942,779 +610,000 2.22% 11,662,806
2015-07-15 2015-07-13 0.820 17,332,779 +180,000 2.14% 14,212,879
2015-07-14 2015-07-10 0.690 17,152,779 +605,000 2.12% 11,835,418
2015-07-13 2015-07-09 0.700 16,547,779 -50,000 2.04% 11,583,445
2015-07-10 2015-07-08 0.580 16,597,779 -95,000 2.05% 9,626,712
2015-07-09 2015-07-07 0.580 16,692,779 -215,000 2.06% 9,681,812
2015-07-08 2015-07-06 0.640 16,907,779 +250,000 2.09% 10,820,979
2015-07-07 2015-07-03 0.870 16,657,779 -555,000 2.06% 14,492,268
2015-07-06 2015-07-02 0.900 17,212,779 +215,000 2.12% 15,491,501
2015-07-03 2015-06-30 0.930 16,997,779 +590,000 2.10% 15,807,934
2015-07-02 2015-06-29 0.980 16,407,779 -65,000 2.03% 16,079,623
2015-06-30 2015-06-26 1.040 16,472,779 +240,000 2.03% 17,131,690
2015-06-29 2015-06-25 1.040 16,232,779 +410,000 2.00% 16,882,090
2015-06-26 2015-06-24 1.060 15,822,779 -185,000 1.95% 16,772,146
2015-06-25 2015-06-23 1.070 16,007,779 -20,000 1.98% 17,128,324
2015-06-24 2015-06-22 1.060 16,027,779 -5,000 1.98% 16,989,446
2015-06-23 2015-06-19 1.070 16,032,779 -1,120,000 1.98% 17,155,074
2015-06-22 2015-06-18 1.080 17,152,779 +440,000 2.54% 18,525,001
2015-06-19 2015-06-17 1.110 16,712,779 -75,000 2.48% 18,551,185
2015-06-18 2015-06-16 1.080 16,787,779 +115,000 2.49% 18,130,801
2015-06-17 2015-06-15 1.190 16,672,779 -330,000 2.47% 19,840,607
2015-06-16 2015-06-12 1.180 17,002,779 +625,000 2.52% 20,063,279
2015-06-15 2015-06-11 1.120 16,377,779 +39,104 2.43% 18,343,112
2015-06-12 2015-06-10 1.140 16,338,675 +1,405,825 2.42% 18,626,090
2015-06-11 2015-06-09 1.190 14,932,850 +4,769,900 2.21% 17,770,092
2015-06-10 2015-06-08 1.210 10,162,950 -1,260,003 1.51% 12,297,170
2015-06-09 2015-06-05 1.110 11,422,953 +404,300 1.69% 12,679,478
2015-06-08 2015-06-04 1.140 11,018,653 -169,900 1.63% 12,561,264
2015-06-05 2015-06-03 1.160 11,188,553 +1,647,990 1.66% 12,978,721
2015-06-04 2015-06-02 1.120 9,540,563 +256,400 1.41% 10,685,431
2015-06-03 2015-06-01 1.080 9,284,163 -650,000 1.38% 10,026,896
2015-06-02 2015-05-29 1.080 9,934,163 +735,000 1.47% 10,728,896
2015-06-01 2015-05-28 1.090 9,199,163 +150,000 1.36% 10,027,088
2015-05-29 2015-05-27 1.110 9,049,163 -160,000 1.34% 10,044,571
2015-05-28 2015-05-26 1.120 9,209,163 +465,000 1.36% 10,314,263
2015-05-27 2015-05-22 1.100 8,744,163 +1,085,000 1.30% 9,618,579
2015-05-26 2015-05-21 1.160 7,659,163 -40,000 1.13% 8,884,629
2015-05-22 2015-05-20 1.160 7,699,163 +130,000 1.14% 8,931,029
2015-05-21 2015-05-19 1.220 7,569,163 +806,000 1.12% 9,234,379
2015-05-20 2015-05-18 1.320 6,763,163 -296,300 1.00% 8,927,375
2015-05-19 2015-05-15 1.250 7,059,463 +60,100 1.05% 8,824,329
2015-05-18 2015-05-14 1.210 6,999,363 -1,483,204 1.04% 8,469,229
2015-05-15 2015-05-13 1.240 8,482,567 +415,000 1.26% 10,518,383
2015-05-14 2015-05-12 1.120 8,067,567 +68,960 1.20% 9,035,675
2015-05-13 2015-05-11 1.180 7,998,607 +337,000 1.18% 9,438,356
2015-05-12 2015-05-08 1.160 7,661,607 +25,000 1.13% 8,887,464
2015-05-11 2015-05-07 1.100 7,636,607 +465,000 1.13% 8,400,268
2015-05-08 2015-05-06 1.180 7,171,607 -2,177,825 1.06% 8,462,496
2015-05-07 2015-05-05 1.100 9,349,432 +1,415,000 1.38% 10,284,375
2015-05-06 2015-05-04 1.230 7,934,432 +1,205,000 1.18% 9,759,351
2015-05-05 2015-04-30 1.280 6,729,432 +350,000 1.00% 8,613,673
2015-05-04 2015-04-29 1.370 6,379,432 -210,000 0.95% 8,739,822
2015-04-30 2015-04-28 1.500 6,589,432 -260,000 0.98% 9,884,148
2015-04-29 2015-04-27 1.420 6,849,432 +14,000 1.01% 9,726,193
2015-04-28 2015-04-24 1.470 6,835,432 +244,700 1.01% 10,048,085
2015-04-27 2015-04-23 1.330 6,590,732 -1,930,860 0.98% 8,765,674
2015-04-24 2015-04-22 0.980 8,521,592 -237,760 1.26% 8,351,160
2015-04-23 2015-04-21 0.740 8,759,352 -285,000 1.30% 6,481,920
2015-04-22 2015-04-20 0.680 9,044,352 -1,920,000 1.34% 6,150,159
2015-04-21 2015-04-17 0.590 10,964,352 -40,000 1.62% 6,468,968
2015-04-20 2015-04-16 0.600 11,004,352 +35,000 1.63% 6,602,611
2015-04-17 2015-04-15 0.620 10,969,352 +25,000 1.62% 6,800,998
2015-04-16 2015-04-14 0.630 10,944,352 +245,000 1.62% 6,894,942
2015-04-15 2015-04-13 0.620 10,699,352 -295,000 1.58% 6,633,598
2015-04-14 2015-04-10 0.550 10,994,352 +335,000 1.63% 6,046,894
2015-04-13 2015-04-09 0.540 10,659,352 -5,000 1.58% 5,756,050
2015-04-10 2015-04-08 0.530 10,664,352 +165,000 1.58% 5,652,107
2015-04-09 2015-04-02 0.485 10,499,352 +995,000 1.56% 5,092,186
2015-04-08 2015-04-01 0.500 9,504,352 -80,000 1.41% 4,752,176
2015-04-02 2015-03-31 0.520 9,584,352 +63,000 1.42% 4,983,863
2015-04-01 2015-03-30 0.540 9,521,352 -60,000 1.41% 5,141,530
2015-03-31 2015-03-27 0.510 9,581,352 +10,000 1.42% 4,886,490
2015-03-30 2015-03-26 0.520 9,571,352 +470,000 1.42% 4,977,103
2015-03-27 2015-03-25 0.520 9,101,352 +140,000 1.35% 4,732,703
2015-03-26 2015-03-24 0.570 8,961,352 +255,000 1.33% 5,107,971
2015-03-25 2015-03-23 0.620 8,706,352 -40,000 1.29% 5,397,938
2015-03-24 2015-03-20 0.630 8,746,352 -385,000 1.30% 5,510,202
2015-03-23 2015-03-19 0.610 9,131,352 +220,000 1.62% 5,570,125
2015-03-20 2015-03-18 0.600 8,911,352 +40,000 1.58% 5,346,811
2015-03-19 2015-03-17 0.660 8,871,352 -1,030,000 1.58% 5,855,092
2015-03-18 2015-03-16 0.660 9,901,352 +240,000 1.76% 6,534,892
2015-03-17 2015-03-13 0.610 9,661,352 -2,695,000 1.72% 5,893,425
2015-03-16 2015-03-12 0.580 12,356,352 -829,620 2.20% 7,166,684
2015-03-13 2015-03-11 0.440 13,185,972 -1,010,000 2.34% 5,801,828
2015-03-12 2015-03-10 0.450 14,195,972 -715,000 2.52% 6,388,187
2015-03-11 2015-03-09 0.320 14,910,972 +365,000 2.65% 4,771,511
2015-03-10 2015-03-06 0.325 14,545,972 -155,000 2.59% 4,727,441
2015-03-09 2015-03-05 0.325 14,700,972 -100,000 2.61% 4,777,816
2015-03-06 2015-03-04 0.325 14,800,972 +305,000 2.63% 4,810,316
2015-03-05 2015-03-03 0.320 14,495,972 -10,000 2.58% 4,638,711
2015-03-04 2015-03-02 0.325 14,505,972 +50,000 2.58% 4,714,441
2015-03-03 2015-02-27 0.325 14,455,972 -20,000 2.57% 4,698,191
2015-03-02 2015-02-26 0.335 14,475,972 -240,000 2.57% 4,849,451
2015-02-27 2015-02-25 0.335 14,715,972 +85,000 2.62% 4,929,851
2015-02-26 2015-02-24 0.325 14,630,972 +55,000 2.60% 4,755,066
2015-02-25 2015-02-23 0.330 14,575,972 +40,000 2.59% 4,810,071
2015-02-24 2015-02-18 0.330 14,535,972 -695,000 2.58% 4,796,871
2015-02-23 2015-02-16 0.330 15,230,972 +35,000 2.71% 5,026,221
2015-02-17 2015-02-13 0.325 15,195,972 +110,000 2.70% 4,938,691
2015-02-16 2015-02-12 0.340 15,085,972 +270,000 2.68% 5,129,230
2015-02-12 2015-02-10 0.345 14,815,972 +175,000 2.63% 5,111,510
2015-02-11 2015-02-09 0.350 14,640,972 -50,000 2.60% 5,124,340
2015-02-10 2015-02-06 0.355 14,690,972 -10,000 2.61% 5,215,295
2015-02-09 2015-02-05 0.355 14,700,972 +50,000 2.61% 5,218,845
2015-02-06 2015-02-04 0.365 14,650,972 +30,000 2.60% 5,347,605
2015-02-05 2015-02-03 0.370 14,620,972 +280,000 2.60% 5,409,760
2015-02-04 2015-02-02 0.375 14,340,972 -30,000 2.55% 5,377,864
2015-02-03 2015-01-30 0.380 14,370,972 -250,000 2.55% 5,460,969
2015-02-02 2015-01-29 0.380 14,620,972 +80,000 2.60% 5,555,969
2015-01-30 2015-01-28 0.365 14,540,972 -90,000 2.58% 5,307,455
2015-01-29 2015-01-27 0.365 14,630,972 -30,000 2.60% 5,340,305
2015-01-28 2015-01-26 0.370 14,660,972 -60,000 2.61% 5,424,560
2015-01-27 2015-01-23 0.365 14,720,972 +505,000 2.62% 5,373,155
2015-01-26 2015-01-22 0.385 14,215,972 +5,000 2.53% 5,473,149
2015-01-22 2015-01-20 0.370 14,210,972 +15,000 2.53% 5,258,060
2015-01-21 2015-01-19 0.335 14,195,972 +45,000 2.52% 4,755,651
2015-01-19 2015-01-15 0.345 14,150,972 -120,000 2.52% 4,882,085
2015-01-16 2015-01-14 0.340 14,270,972 +25,000 2.54% 4,852,130
2015-01-15 2015-01-13 0.345 14,245,972 +10,000 2.53% 4,914,860
2015-01-14 2015-01-12 0.345 14,235,972 -650,000 2.53% 4,911,410
2015-01-13 2015-01-09 0.340 14,885,972 -1,315,000 2.65% 5,061,230
2015-01-09 2015-01-07 0.345 16,200,972 +5,000 2.88% 5,589,335
2015-01-08 2015-01-06 0.350 16,195,972 -50,000 2.88% 5,668,590
2015-01-07 2015-01-05 0.345 16,245,972 +35,000 2.89% 5,604,860
2015-01-06 2015-01-02 0.345 16,210,972 -480,000 2.88% 5,592,785
2015-01-05 2014-12-31 0.345 16,690,972 -115,300 2.97% 5,758,385
2015-01-02 2014-12-29 0.350 16,806,272 +140,000 2.99% 5,882,195
2014-12-30 2014-12-24 0.350 16,666,272 -25,000 2.96% 5,833,195
2014-12-23 2014-12-19 0.360 16,691,272 -90,000 2.97% 6,008,858
2014-12-22 2014-12-18 0.360 16,781,272 +99,000 2.98% 6,041,258
2014-12-19 2014-12-17 0.360 16,682,272 +5,000 2.97% 6,005,618
2014-12-18 2014-12-16 0.370 16,677,272 -145,000 2.96% 6,170,591
2014-12-17 2014-12-15 0.365 16,822,272 -20,000 2.99% 6,140,129
2014-12-15 2014-12-11 0.365 16,842,272 -345,000 2.99% 6,147,429
2014-12-12 2014-12-10 0.345 17,187,272 +340,000 3.06% 5,929,609
2014-12-11 2014-12-09 0.340 16,847,272 +45,000 2.99% 5,728,072
2014-12-10 2014-12-08 0.355 16,802,272 -75,000 2.99% 5,964,807
2014-12-09 2014-12-05 0.370 16,877,272 -260,000 3.00% 6,244,591
2014-12-08 2014-12-04 0.385 17,137,272 +110,000 3.05% 6,597,850
2014-12-05 2014-12-03 0.355 17,027,272 +35,000 3.03% 6,044,682
2014-12-04 2014-12-02 0.370 16,992,272 +275,000 3.02% 6,287,141
2014-12-03 2014-12-01 0.375 16,717,272 +215,000 2.97% 6,268,977
2014-12-02 2014-11-28 0.390 16,502,272 +120,000 2.93% 6,435,886
2014-12-01 2014-11-27 0.395 16,382,272 +515,000 2.91% 6,470,997
2014-11-28 2014-11-26 0.385 15,867,272 +355,000 2.82% 6,108,900
2014-11-27 2014-11-25 0.405 15,512,272 +670,000 2.76% 6,282,470
2014-11-26 2014-11-24 0.435 14,842,272 -795,000 2.64% 6,456,388
2014-11-25 2014-11-21 0.430 15,637,272 -355,000 2.78% 6,724,027
2014-11-24 2014-11-20 0.405 15,992,272 +260,000 2.84% 6,476,870
2014-11-21 2014-11-19 0.400 15,732,272 -3,555,000 2.80% 6,292,909
2014-11-20 2014-11-18 0.370 19,287,272 -20,000 3.43% 7,136,291
2014-11-19 2014-11-17 0.365 19,307,272 -670,000 3.43% 7,047,154
2014-11-18 2014-11-14 0.375 19,977,272 -85,000 3.55% 7,491,477
2014-11-17 2014-11-13 0.350 20,062,272 -195,000 3.57% 7,021,795
2014-11-14 2014-11-12 0.350 20,257,272 -300,000 3.60% 7,090,045
2014-11-13 2014-11-11 0.350 20,557,272 +15,000 3.65% 7,195,045
2014-11-12 2014-11-10 0.360 20,542,272 +30,000 3.65% 7,395,218
2014-11-11 2014-11-07 0.360 20,512,272 -730,000 3.65% 7,384,418
2014-11-10 2014-11-06 0.390 21,242,272 +2,060,000 3.78% 8,284,486
2014-11-07 2014-11-05 0.325 19,182,272 +150,000 3.41% 6,234,238
2014-11-05 2014-11-03 0.320 19,032,272 -305,000 3.38% 6,090,327
2014-11-04 2014-10-31 0.320 19,337,272 +45,000 3.44% 6,187,927
2014-11-03 2014-10-30 0.320 19,292,272 -80,000 3.43% 6,173,527
2014-10-31 2014-10-29 0.320 19,372,272 -180,000 3.44% 6,199,127
2014-10-30 2014-10-28 0.310 19,552,272 +190,000 3.48% 6,061,204
2014-10-29 2014-10-27 0.315 19,362,272 +425,000 3.44% 6,099,116
2014-10-28 2014-10-24 0.320 18,937,272 +170,000 3.37% 6,059,927
2014-10-27 2014-10-23 0.325 18,767,272 -11,200 3.34% 6,099,363
2014-10-24 2014-10-22 0.320 18,778,472 +225,000 3.34% 6,009,111
2014-10-23 2014-10-21 0.325 18,553,472 +395,000 3.30% 6,029,878
2014-10-22 2014-10-20 0.330 18,158,472 +25,000 3.23% 5,992,296
2014-10-21 2014-10-17 0.330 18,133,472 +160,000 3.22% 5,984,046
2014-10-20 2014-10-16 0.335 17,973,472 +185,000 3.19% 6,021,113
2014-10-17 2014-10-15 0.350 17,788,472 -195,000 3.16% 6,225,965
2014-10-16 2014-10-14 0.345 17,983,472 +275,000 3.20% 6,204,298
2014-10-15 2014-10-13 0.360 17,708,472 +30,000 3.15% 6,375,050
2014-10-14 2014-10-10 0.365 17,678,472 +920,000 3.14% 6,452,642
2014-10-13 2014-10-09 0.360 16,758,472 +50,000 2.98% 6,033,050
2014-10-10 2014-10-08 0.370 16,708,472 -270,000 2.97% 6,182,135
2014-10-09 2014-10-07 0.355 16,978,472 -125,000 3.02% 6,027,358
2014-10-08 2014-10-06 0.365 17,103,472 -190,000 3.04% 6,242,767
2014-10-07 2014-10-03 0.380 17,293,472 +20,000 3.07% 6,571,519
2014-10-06 2014-09-30 0.395 17,273,472 -1,005,000 3.07% 6,823,021
2014-10-03 2014-09-29 0.365 18,278,472 -620,000 3.25% 6,671,642
2014-09-30 2014-09-26 0.395 18,898,472 +95,000 3.36% 7,464,896
2014-09-29 2014-09-25 0.415 18,803,472 +205,000 3.34% 7,803,441
2014-09-26 2014-09-24 0.365 18,598,472 -1,480,000 3.31% 6,788,442
2014-09-25 2014-09-23 0.320 20,078,472 +655,000 3.57% 6,425,111
2014-09-24 2014-09-22 0.320 19,423,472 -305,459 3.45% 6,215,511
2014-09-23 2014-09-19 0.320 19,728,931 +785,000 3.51% 6,313,258
2014-09-22 2014-09-18 0.325 18,943,931 +50,000 3.37% 6,156,778
2014-09-19 2014-09-17 0.325 18,893,931 -195,260 3.36% 6,140,528
2014-09-18 2014-09-16 0.325 19,089,191 +510,000 3.39% 6,203,987
2014-09-17 2014-09-15 0.335 18,579,191 +200,000 3.30% 6,224,029
2014-09-16 2014-09-12 0.340 18,379,191 +215,000 3.27% 6,248,925
2014-09-15 2014-09-11 0.340 18,164,191 +170,000 3.23% 6,175,825
2014-09-12 2014-09-10 0.340 17,994,191 +1,199,500 3.20% 6,118,025
2014-09-11 2014-09-08 0.335 16,794,691 -225,000 2.99% 5,626,221
2014-09-10 2014-09-05 0.335 17,019,691 +1,960,000 3.03% 5,701,596
2014-09-08 2014-09-04 0.345 15,059,691 -325,000 2.68% 5,195,593
2014-09-05 2014-09-03 0.330 15,384,691 +630,000 2.73% 5,076,948
2014-09-04 2014-09-02 0.330 14,754,691 +805,000 2.62% 4,869,048
2014-09-03 2014-09-01 0.350 13,949,691 +675,000 2.48% 4,882,392
2014-09-02 2014-08-29 0.380 13,274,691 +650,000 2.36% 5,044,383
2014-09-01 2014-08-28 0.390 12,624,691 +3,135,000 2.24% 4,923,629
2014-08-29 2014-08-27 0.405 9,489,691 +355,000 1.69% 3,843,325
2014-08-28 2014-08-26 0.420 9,134,691 -130,000 1.62% 3,836,570
2014-08-27 2014-08-25 0.425 9,264,691 -60,000 1.65% 3,937,494
2014-08-26 2014-08-22 0.435 9,324,691 -70,000 1.66% 4,056,241
2014-08-25 2014-08-21 0.445 9,394,691 -570,000 1.67% 4,180,637
2014-08-22 2014-08-20 0.435 9,964,691 -210,000 1.77% 4,334,641
2014-08-21 2014-08-19 0.425 10,174,691 -275,000 1.81% 4,324,244
2014-08-20 2014-08-18 0.415 10,449,691 +820,000 1.86% 4,336,622
2014-08-19 2014-08-15 0.430 9,629,691 +475,000 1.71% 4,140,767
2014-08-18 2014-08-14 0.450 9,154,691 +740,000 1.63% 4,119,611
2014-08-15 2014-08-13 0.460 8,414,691 +140,000 1.50% 3,870,758
2014-08-14 2014-08-12 0.485 8,274,691 +1,280,000 1.47% 4,013,225
2014-08-13 2014-08-11 0.510 6,994,691 +930,000 1.24% 3,567,292
2014-06-25 2014-06-23 1.050 6,064,691 -80 1.08% 6,367,926
2014-06-13 2014-06-11 1.050 6,064,771 -1,400,000 1.08% 6,368,010
2014-06-12 2014-06-10 0.670 7,464,771 +695,000 1.33% 5,001,397
2014-06-11 2014-06-09 0.630 6,769,771 -175,000 1.20% 4,264,956
2014-06-10 2014-06-06 0.650 6,944,771 +330,000 1.23% 4,514,101
2014-06-09 2014-06-05 0.660 6,614,771 +270,000 1.18% 4,365,749
2014-06-06 2014-06-04 0.640 6,344,771 -1,175,000 1.13% 4,060,653
2014-06-05 2014-06-03 0.580 7,519,771 -130,000 1.34% 4,361,467
2014-06-04 2014-05-30 0.540 7,649,771 -20,000 1.36% 4,130,876
2014-06-03 2014-05-29 0.560 7,669,771 +450,000 1.36% 4,295,072
2014-05-30 2014-05-28 0.570 7,219,771 +110,000 1.28% 4,115,269
2014-05-29 2014-05-27 0.590 7,109,771 +555,000 1.26% 4,194,765
2014-05-28 2014-05-26 0.560 6,554,771 -60,000 1.17% 3,670,672
2014-05-27 2014-05-23 0.620 6,614,771 -135,000 1.18% 4,101,158
2014-05-26 2014-05-22 0.640 6,749,771 +395,000 1.20% 4,319,853
2014-05-23 2014-05-21 0.540 6,354,771 +2,835,000 1.13% 3,431,576
2014-05-22 2014-05-20 0.860 3,519,771 +755,000 0.63% 3,027,003
2014-05-21 2014-05-19 0.830 2,764,771 -20,000 0.49% 2,294,760
2014-05-20 2014-05-16 0.830 2,784,771 +20,000 0.50% 2,311,360
2014-05-19 2014-05-15 0.830 2,764,771 +50,000 0.49% 2,294,760
2014-05-15 2014-05-13 0.850 2,714,771 -5,000 0.48% 2,307,555
2014-05-13 2014-05-09 0.870 2,719,771 -5,000 0.48% 2,366,201
2014-05-09 2014-05-07 0.860 2,724,771 -15,000 0.48% 2,343,303
2014-05-05 2014-04-30 0.860 2,739,771 +5,000 0.49% 2,356,203
2014-05-02 2014-04-29 0.870 2,734,771 -10,000 0.49% 2,379,251
2014-04-30 2014-04-28 0.840 2,744,771 +25,000 0.49% 2,305,608
2014-04-28 2014-04-24 0.910 2,719,771 +5,000 0.48% 2,474,992
2014-04-25 2014-04-23 0.910 2,714,771 +10,000 0.48% 2,470,442
2014-04-24 2014-04-22 0.920 2,704,771 +2,000 0.48% 2,488,389
2014-04-17 2014-04-15 0.910 2,702,771 +5,000 0.48% 2,459,522
2014-04-16 2014-04-14 0.930 2,697,771 -30,000 0.48% 2,508,927
2014-04-15 2014-04-11 0.900 2,727,771 +15,000 0.48% 2,454,994
2014-04-14 2014-04-10 0.930 2,712,771 -55,000 0.48% 2,522,877
2014-04-11 2014-04-09 0.920 2,767,771 -6,080 0.49% 2,546,349
2014-04-10 2014-04-08 0.920 2,773,851 +30,000 0.49% 2,551,943
2014-04-09 2014-04-07 0.930 2,743,851 -20,000 0.49% 2,551,781
2014-04-07 2014-04-03 0.940 2,763,851 -105,000 0.49% 2,598,020
2014-04-04 2014-04-02 0.930 2,868,851 +145,000 0.51% 2,668,031
2014-04-02 2014-03-31 0.950 2,723,851 -45,000 0.48% 2,587,658
2014-03-31 2014-03-27 0.980 2,768,851 -5,000 0.49% 2,713,474
2014-03-28 2014-03-26 1.020 2,773,851 -105,000 0.49% 2,829,328
2014-03-27 2014-03-25 1.000 2,878,851 +75,000 0.51% 2,878,851
2014-03-26 2014-03-24 1.030 2,803,851 +50,000 0.50% 2,887,967
2014-03-25 2014-03-21 1.070 2,753,851 +25,023 0.49% 2,946,621
2014-03-24 2014-03-20 1.030 2,728,828 +20,000 0.49% 2,810,693
2014-03-21 2014-03-19 1.090 2,708,828 -50,000 0.48% 2,952,623
2014-03-20 2014-03-18 0.950 2,758,828 -85,000 0.49% 2,620,887
2014-03-19 2014-03-17 0.980 2,843,828 +75,000 0.51% 2,786,951
2014-03-18 2014-03-14 1.020 2,768,828 -25,000 0.49% 2,824,205
2014-03-17 2014-03-13 1.060 2,793,828 +110,000 0.50% 2,961,458
2014-03-14 2014-03-12 1.080 2,683,828 +15,000 0.48% 2,898,534
2014-03-13 2014-03-11 1.040 2,668,828 +285,000 0.47% 2,775,581
2014-03-12 2014-03-10 1.040 2,383,828 -150,000 0.42% 2,479,181
2014-03-11 2014-03-07 1.020 2,533,828 +155,000 0.45% 2,584,505
2014-03-10 2014-03-06 1.060 2,378,828 +10,000 0.42% 2,521,558
2014-03-07 2014-03-05 1.050 2,368,828 +20,000 0.42% 2,487,269
2014-03-06 2014-03-04 1.030 2,348,828 -40,000 0.42% 2,419,293
2014-03-05 2014-03-03 1.060 2,388,828 -5,000 0.42% 2,532,158
2014-03-04 2014-02-28 1.080 2,393,828 -295,000 0.43% 2,585,334
2014-03-03 2014-02-27 1.040 2,688,828 +214,000 0.48% 2,796,381
2014-02-28 2014-02-26 1.070 2,474,828 -15,000 0.44% 2,648,066
2014-02-27 2014-02-25 1.090 2,489,828 -91,822 0.44% 2,713,913
2014-02-26 2014-02-24 1.080 2,581,650 +90,000 0.46% 2,788,182
2014-02-25 2014-02-21 1.130 2,491,650 +310,000 0.44% 2,815,564
2014-02-24 2014-02-20 1.120 2,181,650 -35,000 0.39% 2,443,448
2014-02-21 2014-02-19 1.010 2,216,650 +120,000 0.39% 2,238,816
2014-02-20 2014-02-18 1.090 2,096,650 -68,800 0.37% 2,285,348
2014-02-19 2014-02-17 1.240 2,165,450 -16,200 0.38% 2,685,158
2014-02-18 2014-02-14 1.100 2,181,650 -476,000 0.39% 2,399,815
2014-02-17 2014-02-13 0.960 2,657,650 -321,000 0.47% 2,551,344
2014-02-14 2014-02-12 0.810 2,978,650 +35,000 0.53% 2,412,706
2014-02-13 2014-02-11 0.810 2,943,650 -10,000 0.52% 2,384,356
2014-02-12 2014-02-10 0.730 2,953,650 -10,000 0.53% 2,156,164
2014-02-11 2014-02-07 0.730 2,963,650 +9,000 0.53% 2,163,464
2014-02-10 2014-02-06 0.720 2,954,650 +5,000 0.53% 2,127,348
2014-02-06 2014-02-04 0.730 2,949,650 +20,000 0.52% 2,153,244
2014-02-05 2014-01-30 0.730 2,929,650 +5,000 0.52% 2,138,644
2014-02-04 2014-01-28 0.740 2,924,650 -80,000 0.52% 2,164,241
2014-01-29 2014-01-27 0.720 3,004,650 -15,000 0.53% 2,163,348
2014-01-28 2014-01-24 0.730 3,019,650 -23,000 0.54% 2,204,344
2014-01-27 2014-01-23 0.710 3,042,650 -10,000 0.54% 2,160,282
2014-01-23 2014-01-21 0.700 3,052,650 +5,000 0.54% 2,136,855
2014-01-22 2014-01-20 0.710 3,047,650 -40,000 0.54% 2,163,832
2014-01-21 2014-01-17 0.700 3,087,650 +20,000 0.55% 2,161,355
2014-01-17 2014-01-15 0.700 3,067,650 -20,000 0.55% 2,147,355
2014-01-16 2014-01-14 0.710 3,087,650 -15,000 0.55% 2,192,232
2014-01-15 2014-01-13 0.730 3,102,650 -5,000 0.55% 2,264,934
2014-01-13 2014-01-09 0.720 3,107,650 +5,000 0.55% 2,237,508
2014-01-10 2014-01-08 0.720 3,102,650 -5,000 0.55% 2,233,908
2014-01-09 2014-01-07 0.710 3,107,650 -10,000 0.55% 2,206,432
2014-01-08 2014-01-06 0.730 3,117,650 -5,000 0.55% 2,275,884
2014-01-07 2014-01-03 0.720 3,122,650 -15,000 0.56% 2,248,308
2014-01-06 2014-01-02 0.740 3,137,650 -36,000 0.56% 2,321,861
2014-01-03 2013-12-31 0.700 3,173,650 +5,000 0.56% 2,221,555
2013-12-30 2013-12-24 0.700 3,168,650 +5,000 0.56% 2,218,055
2013-12-27 2013-12-20 0.700 3,163,650 +15,000 0.56% 2,214,555
2013-12-23 2013-12-19 0.700 3,148,650 -14,868 0.56% 2,204,055
2013-12-20 2013-12-18 0.730 3,163,518 -5,000 0.56% 2,309,368
2013-12-19 2013-12-17 0.720 3,168,518 +110,000 0.56% 2,281,333
2013-12-18 2013-12-16 0.750 3,058,518 -5,000 0.54% 2,293,888
2013-12-17 2013-12-13 0.750 3,063,518 +7,000 0.54% 2,297,638
2013-12-13 2013-12-11 0.770 3,056,518 +30,000 0.54% 2,353,519
2013-12-12 2013-12-10 0.770 3,026,518 +15,000 0.54% 2,330,419
2013-12-11 2013-12-09 0.800 3,011,518 -35,000 0.54% 2,409,214
2013-12-10 2013-12-06 0.810 3,046,518 -10,000 0.54% 2,467,680
2013-12-09 2013-12-05 0.830 3,056,518 -60,000 0.54% 2,536,910
2013-12-06 2013-12-04 0.840 3,116,518 -20,000 0.55% 2,617,875
2013-12-05 2013-12-03 0.750 3,136,518 -15,000 0.56% 2,352,388
2013-12-04 2013-12-02 0.780 3,151,518 -65,000 0.56% 2,458,184
2013-12-02 2013-11-28 0.760 3,216,518 -20,000 0.57% 2,444,554
2013-11-29 2013-11-27 0.740 3,236,518 -10,000 0.58% 2,395,023
2013-11-28 2013-11-26 0.740 3,246,518 +5,000 0.58% 2,402,423
2013-11-27 2013-11-25 0.750 3,241,518 -45,000 0.58% 2,431,138
2013-11-26 2013-11-22 0.770 3,286,518 -75,000 0.58% 2,530,619
2013-11-25 2013-11-21 0.770 3,361,518 +15,000 0.60% 2,588,369
2013-11-22 2013-11-20 0.770 3,346,518 -140 0.59% 2,576,819
2013-11-21 2013-11-19 0.770 3,346,658 -110,000 0.59% 2,576,927
2013-11-20 2013-11-18 0.760 3,456,658 -65,000 0.61% 2,627,060
2013-11-19 2013-11-15 0.720 3,521,658 -20,000 0.63% 2,535,594
2013-11-18 2013-11-14 0.710 3,541,658 +15,000 0.63% 2,514,577
2013-11-15 2013-11-13 0.700 3,526,658 +30,000 0.63% 2,468,661
2013-11-14 2013-11-12 0.720 3,496,658 -10,000 0.62% 2,517,594
2013-11-13 2013-11-11 0.720 3,506,658 -15,000 0.62% 2,524,794
2013-11-12 2013-11-08 0.700 3,521,658 +170,000 0.63% 2,465,161
2013-11-11 2013-11-07 0.700 3,351,658 +125,000 0.60% 2,346,161
2013-11-07 2013-11-05 0.730 3,226,658 +638 0.57% 2,355,460
2013-11-06 2013-11-04 0.730 3,226,020 +20,000 0.57% 2,354,995
2013-11-05 2013-11-01 0.730 3,206,020 +25,000 0.57% 2,340,395
2013-11-04 2013-10-31 0.750 3,181,020 -40,000 0.57% 2,385,765
2013-11-01 2013-10-30 0.730 3,221,020 -40,000 0.57% 2,351,345
2013-10-31 2013-10-29 0.720 3,261,020 +245,000 0.58% 2,347,934
2013-10-30 2013-10-28 0.740 3,016,020 +30,000 0.54% 2,231,855
2013-10-29 2013-10-25 0.740 2,986,020 +160,000 0.53% 2,209,655
2013-10-28 2013-10-24 0.780 2,826,020 +50,000 0.50% 2,204,296
2013-10-25 2013-10-23 0.800 2,776,020 +95,000 0.49% 2,220,816
2013-10-23 2013-10-21 0.810 2,681,020 -25,000 0.48% 2,171,626
2013-10-22 2013-10-18 0.820 2,706,020 +65,000 0.48% 2,218,936
2013-10-21 2013-10-17 0.820 2,641,020 -15,000 0.47% 2,165,636
2013-10-18 2013-10-16 0.800 2,656,020 +25,000 0.47% 2,124,816
2013-10-17 2013-10-15 0.800 2,631,020 +40,000 0.47% 2,104,816
2013-10-16 2013-10-11 0.780 2,591,020 +45,000 0.46% 2,020,996
2013-10-15 2013-10-10 0.760 2,546,020 +10,000 0.45% 1,934,975
2013-10-11 2013-10-09 0.770 2,536,020 +16,000 0.45% 1,952,735
2013-10-09 2013-10-07 0.780 2,520,020 -10,000 0.45% 1,965,616
2013-10-08 2013-10-04 0.800 2,530,020 -60,000 0.45% 2,024,016
2013-10-07 2013-10-03 0.760 2,590,020 +40,000 0.46% 1,968,415
2013-10-04 2013-10-02 0.810 2,550,020 -20,000 0.45% 2,065,516
2013-10-02 2013-09-27 0.820 2,570,020 +15,000 0.46% 2,107,416
2013-09-30 2013-09-26 0.820 2,555,020 +15,000 0.45% 2,095,116
2013-09-27 2013-09-25 0.820 2,540,020 -50,000 0.45% 2,082,816
2013-09-26 2013-09-24 0.820 2,590,020 +60,000 0.46% 2,123,816
2013-09-25 2013-09-23 0.840 2,530,020 +15,000 0.45% 2,125,217
2013-09-24 2013-09-19 0.830 2,515,020 +10,000 0.45% 2,087,467
2013-09-19 2013-09-17 0.850 2,505,020 -5,000 0.45% 2,129,267
2013-09-18 2013-09-16 0.870 2,510,020 -40,000 0.45% 2,183,717
2013-09-17 2013-09-13 0.850 2,550,020 -150,000 0.45% 2,167,517
2013-09-16 2013-09-12 0.870 2,700,020 -10,000 0.48% 2,349,017
2013-09-13 2013-09-11 0.870 2,710,020 +4,790 0.48% 2,357,717
2013-09-12 2013-09-10 0.860 2,705,230 +25,000 0.48% 2,326,498
2013-09-11 2013-09-09 0.850 2,680,230 +5,000 0.48% 2,278,196
2013-09-10 2013-09-06 0.880 2,675,230 +20,000 0.48% 2,354,202
2013-09-09 2013-09-05 0.890 2,655,230 -15,000 0.47% 2,363,155
2013-09-06 2013-09-04 0.840 2,670,230 +5,000 0.47% 2,242,993
2013-09-05 2013-09-03 0.880 2,665,230 -5,000 0.47% 2,345,402
2013-09-04 2013-09-02 0.860 2,670,230 -25,000 0.47% 2,296,398
2013-09-03 2013-08-30 0.880 2,695,230 +5,000 0.48% 2,371,802
2013-09-02 2013-08-29 0.910 2,690,230 +30,000 0.48% 2,448,109
2013-08-30 2013-08-28 0.920 2,660,230 +275,000 0.47% 2,447,412
2013-08-29 2013-08-27 1.040 2,385,230 -1,965,000 0.42% 2,480,639
2013-08-28 2013-08-26 0.930 4,350,230 -160,000 0.77% 4,045,714
2013-08-27 2013-08-23 0.930 4,510,230 +30,000 0.80% 4,194,514
2013-08-26 2013-08-22 0.940 4,480,230 +55,000 0.80% 4,211,416
2013-08-23 2013-08-21 0.950 4,425,230 -685,000 0.79% 4,203,968
2013-08-22 2013-08-20 0.980 5,110,230 -145,000 0.91% 5,008,025
2013-08-21 2013-08-19 1.010 5,255,230 +69,400 0.93% 5,307,782
2013-08-20 2013-08-16 1.030 5,185,830 +25,000 0.92% 5,341,405
2013-08-19 2013-08-15 0.980 5,160,830 -165,000 0.92% 5,057,613
2013-08-16 2013-08-13 0.940 5,325,830 -70,000 0.95% 5,006,280
2013-08-15 2013-08-12 0.910 5,395,830 -249,000 0.96% 4,910,205
2013-08-13 2013-08-09 0.890 5,644,830 -771,200 1.00% 5,023,899
2013-08-12 2013-08-08 0.960 6,416,030 +1,080,000 1.14% 6,159,389
2013-08-09 2013-08-07 0.940 5,336,030 +1,000,000 0.95% 5,015,868
2013-08-08 2013-08-06 0.960 4,336,030 +3,854,291 0.77% 4,162,589
2013-08-02 2013-07-31 1.700 481,739 -30,000 0.51% 818,956
2013-08-01 2013-07-30 1.640 511,739 -38,161 0.55% 839,252
2013-07-31 2013-07-29 1.600 549,900 -144,099 0.59% 879,840
2013-07-30 2013-07-26 1.500 693,999 -120,500 0.74% 1,040,998
2013-07-29 2013-07-25 1.370 814,499 -31,769 0.87% 1,115,864
2013-07-26 2013-07-24 1.300 846,268 -72,000 0.90% 1,100,148
2013-07-25 2013-07-23 1.160 918,268 -11,149,415 0.98% 1,065,191
2013-07-11 2013-07-09 0.788 12,067,683 +11,178,485 12.87% 9,514,415
2013-07-10 2013-07-08 0.774 889,198 -784,591 1.29% 687,958
2013-07-09 2013-07-05 0.811 1,673,789 +10,178 1.32% 1,356,650
2013-07-08 2013-07-04 0.869 1,663,611 -39,357 1.31% 1,446,466
2013-07-05 2013-07-03 0.774 1,702,968 -678 1.34% 1,317,559
2013-07-04 2013-07-02 0.833 1,703,646 -35,286 1.34% 1,418,509
2013-07-03 2013-06-28 0.877 1,738,932 +78,036 1.37% 1,524,769
2013-07-02 2013-06-27 0.840 1,660,896 -133,000 1.31% 1,395,153
2013-06-28 2013-06-26 0.914 1,793,896 +10,178 1.41% 1,639,054
2013-06-27 2013-06-25 0.958 1,783,718 +60,331 1.40% 1,708,614
2013-06-26 2013-06-24 1.054 1,723,387 -29,179 1.35% 1,815,906
2013-06-24 2013-06-20 0.906 1,752,566 +31,893 1.38% 1,588,378
2013-06-21 2013-06-19 0.921 1,720,673 -67,857 1.35% 1,584,830
2013-06-20 2013-06-18 0.958 1,788,530 +25,107 1.41% 1,713,223
2013-06-19 2013-06-17 1.054 1,763,423 +14,250 1.39% 1,858,091
2013-06-18 2013-06-14 1.032 1,749,173 +49,536 1.37% 1,804,410
2013-06-17 2013-06-13 1.054 1,699,637 -4,750 1.34% 1,790,881
2013-06-14 2013-06-11 1.083 1,704,387 +24,429 1.34% 1,846,120
2013-06-13 2013-06-10 1.091 1,679,958 +15,607 1.32% 1,832,038
2013-06-11 2013-06-07 1.098 1,664,351 -23,072 1.31% 1,827,282
2013-06-10 2013-06-06 1.098 1,687,423 +6,107 1.33% 1,852,613
2013-06-07 2013-06-05 1.113 1,681,316 +50,893 1.32% 1,870,685
2013-06-06 2013-06-04 1.149 1,630,423 +23,750 1.28% 1,874,128
2013-06-05 2013-06-03 1.238 1,606,673 +3,936 1.26% 1,988,892
2013-06-04 2013-05-31 1.238 1,602,737 -1,357 1.26% 1,984,020
2013-06-03 2013-05-30 1.231 1,604,094 -67,179 1.26% 1,973,880
2013-05-31 2013-05-29 1.194 1,671,273 +13,572 1.31% 1,994,972
2013-05-30 2013-05-28 1.231 1,657,701 +26,464 1.30% 2,039,845
2013-05-29 2013-05-27 1.238 1,631,237 -4,750 1.28% 2,019,300
2013-05-28 2013-05-24 1.267 1,635,987 +19,679 1.29% 2,073,398
2013-05-27 2013-05-23 1.356 1,616,308 +32,571 1.27% 2,191,373
2013-05-24 2013-05-22 1.452 1,583,737 +10,857 1.24% 2,298,919
2013-05-23 2013-05-21 1.474 1,572,880 +57,272 1.24% 2,317,928
2013-05-22 2013-05-20 1.525 1,515,608 +114,298 1.19% 2,311,701
2013-05-21 2013-05-16 2.395 1,401,310 +679 1.10% 3,355,769
2013-05-16 2013-05-14 2.432 1,400,631 -679 1.10% 3,405,745
2013-05-14 2013-05-10 2.468 1,401,310 +1,357 1.10% 3,459,023
2013-05-10 2013-05-08 2.505 1,399,953 +4,072 1.10% 3,507,251
2013-05-09 2013-05-07 2.616 1,395,881 -679 1.10% 3,651,331
2013-05-08 2013-05-06 2.653 1,396,560 +1,357 1.10% 3,704,559
2013-05-07 2013-05-03 2.653 1,395,203 -2,035 1.10% 3,700,960
2013-05-03 2013-04-30 2.763 1,397,238 -2,036 1.10% 3,860,789
2013-05-02 2013-04-29 2.763 1,399,274 -11,831 1.10% 3,866,415
2013-04-30 2013-04-26 2.689 1,411,105 -2,036 1.11% 3,795,130
2013-04-29 2013-04-25 2.616 1,413,141 -9,500 1.11% 3,696,479
2013-04-26 2013-04-24 2.579 1,422,641 +10,178 1.12% 3,668,916
2013-04-25 2013-04-23 2.432 1,412,463 -3,121 1.11% 3,434,515
2013-04-24 2013-04-22 2.395 1,415,584 -1,357 1.11% 3,389,951
2013-04-23 2013-04-19 2.616 1,416,941 -40,714 1.11% 3,706,419
2013-04-22 2013-04-18 2.579 1,457,655 -1,358 1.15% 3,759,216
2013-04-19 2013-04-17 2.579 1,459,013 -12,892 1.15% 3,762,718
2013-04-18 2013-04-16 2.284 1,471,905 -9,500 1.16% 3,362,141
2013-04-17 2013-04-15 2.211 1,481,405 +2,035 1.16% 3,274,685
2013-04-16 2013-04-12 2.174 1,479,370 -8,143 1.16% 3,215,683
2013-04-15 2013-04-11 1.953 1,487,513 +6,786 1.17% 2,904,565
2013-04-12 2013-04-10 1.953 1,480,727 -71,928 1.16% 2,891,314
2013-04-11 2013-04-09 1.805 1,552,655 +8,142 1.22% 2,802,951
2013-04-10 2013-04-08 2.063 1,544,513 -2,035 1.21% 3,186,574
2013-04-09 2013-04-05 2.100 1,546,548 -8,822 1.22% 3,247,751
2013-04-08 2013-04-03 2.358 1,555,370 +3,257 1.22% 3,667,399
2013-04-05 2013-04-02 2.395 1,552,113 +679 1.22% 3,716,902
2013-04-03 2013-03-28 2.542 1,551,434 +6,786 1.22% 3,943,909
2013-04-02 2013-03-27 2.653 1,544,648 +5,428 1.21% 4,097,382
2013-03-28 2013-03-26 2.616 1,539,220 +436,812 1.21% 4,026,275
2013-03-27 2013-03-25 2.616 1,102,408 +2,594 1.73% 2,883,667
2013-03-26 2013-03-22 2.616 1,099,814 +1,358 1.73% 2,876,882
2013-03-25 2013-03-21 2.726 1,098,456 -679 1.73% 2,994,738
2013-03-22 2013-03-20 2.726 1,099,135 -19,000 1.73% 2,996,589
2013-03-21 2013-03-19 2.726 1,118,135 -34,336 1.76% 3,048,389
2013-03-20 2013-03-18 2.616 1,152,471 -33,928 1.81% 3,014,622
2013-03-19 2013-03-15 2.653 1,186,399 +44,107 1.86% 3,147,079
2013-03-18 2013-03-14 2.653 1,142,292 -679 1.80% 3,030,080
2013-03-15 2013-03-13 2.653 1,142,971 -27,957 1.80% 3,031,881
2013-03-14 2013-03-12 2.800 1,170,928 -15,336 1.84% 3,278,598
2013-03-13 2013-03-11 2.689 1,186,264 -9,470,415 1.86% 3,190,426
2013-02-27 2013-02-25 3.141 10,656,679 +9,506,879 16.75% 33,477,567
2013-02-26 2013-02-22 3.141 1,149,800 -1,610 1.67% 3,612,055
2013-02-25 2013-02-21 3.210 1,151,410 -1,933 1.68% 3,695,745
2013-02-22 2013-02-20 3.141 1,153,343 -5,272 1.68% 3,623,185
2013-02-21 2013-02-19 3.210 1,158,615 +5,023 1.69% 3,718,872
2013-02-20 2013-02-18 3.278 1,153,592 -410 1.68% 3,781,531
2013-02-19 2013-02-15 3.278 1,154,002 -25,186 1.68% 3,782,875
2013-02-18 2013-02-14 3.346 1,179,188 +15,815 1.72% 3,945,966
2013-02-15 2013-02-08 3.415 1,163,373 +292 1.69% 3,972,493
2013-02-14 2013-02-07 3.346 1,163,081 +10,836 1.69% 3,892,066
2013-02-07 2013-02-05 3.346 1,152,245 +20,647 1.68% 3,855,805
2013-02-06 2013-02-04 3.415 1,131,598 -7,468 1.65% 3,863,993
2013-02-05 2013-02-01 3.415 1,139,066 -176 1.66% 3,889,494
2013-02-04 2013-01-31 3.415 1,139,242 +16,400 1.66% 3,890,095
2013-02-01 2013-01-30 3.483 1,122,842 -5,711 1.64% 3,910,777
2013-01-31 2013-01-29 3.415 1,128,553 +1,230 1.64% 3,853,596
2013-01-30 2013-01-28 3.483 1,127,323 +1,025 1.64% 3,926,384
2013-01-29 2013-01-25 3.756 1,126,298 -41,000 1.64% 4,230,485
2013-01-28 2013-01-24 3.551 1,167,298 -97,111 1.70% 4,145,331
2013-01-25 2013-01-23 3.415 1,264,409 -43,929 1.84% 4,317,494
2013-01-24 2013-01-22 3.346 1,308,338 -19,504 1.91% 4,378,146
2013-01-23 2013-01-21 3.210 1,327,842 +5,857 1.93% 4,262,049
2013-01-22 2013-01-18 3.278 1,321,985 -11,041 1.93% 4,333,531
2013-01-21 2013-01-17 3.278 1,333,026 +6,648 1.94% 4,369,724
2013-01-18 2013-01-16 3.278 1,326,378 +48,527 1.93% 4,347,932
2013-01-17 2013-01-15 3.346 1,277,851 +23,165 1.86% 4,276,126
2013-01-16 2013-01-14 3.483 1,254,686 -18,743 1.83% 4,369,980
2013-01-15 2013-01-11 3.415 1,273,429 +1,728 1.86% 4,348,294
2013-01-14 2013-01-10 3.551 1,271,701 -18,772 1.85% 4,516,089
2013-01-11 2013-01-09 3.483 1,290,473 -29,374 1.88% 4,494,623
2013-01-10 2013-01-08 3.415 1,319,847 -17,894 1.92% 4,506,795
2013-01-09 2013-01-07 3.346 1,337,741 -22,462 1.95% 4,476,538
2013-01-08 2013-01-04 3.415 1,360,203 +25,479 1.98% 4,644,596
2013-01-07 2013-01-03 3.483 1,334,724 -64,341 1.94% 4,648,746
2013-01-04 2013-01-02 3.278 1,399,065 +20,793 2.04% 4,586,203
2013-01-03 2012-12-31 3.210 1,378,272 -12,610 2.01% 4,423,917
2013-01-02 2012-12-27 3.278 1,390,882 +59 2.03% 4,559,379
2012-12-28 2012-12-24 3.346 1,390,823 +11,948 2.03% 4,654,169
2012-12-27 2012-12-20 3.278 1,378,875 -205 2.01% 4,520,020
2012-12-21 2012-12-19 3.415 1,379,080 -23,457 2.01% 4,709,054
2012-12-20 2012-12-18 3.278 1,402,537 -147 2.04% 4,597,585
2012-12-19 2012-12-17 3.278 1,402,684 +55,174 2.04% 4,598,067
2012-12-18 2012-12-14 3.346 1,347,510 +75,909 1.96% 4,509,229
2012-12-17 2012-12-13 3.551 1,271,601 +51,601 1.85% 4,515,734
2012-12-13 2012-12-11 3.073 1,220,000 +4,335 1.78% 3,749,268
2012-12-12 2012-12-10 3.141 1,215,665 -381 1.77% 3,818,967
2012-12-11 2012-12-07 3.073 1,216,046 -24,717 1.77% 3,737,117
2012-12-10 2012-12-06 3.005 1,240,763 -5,857 1.81% 3,728,342
2012-12-07 2012-12-05 3.005 1,246,620 +4,393 1.82% 3,745,941
2012-12-06 2012-12-04 3.005 1,242,227 +16,107 1.81% 3,732,741
2012-12-05 2012-12-03 2.937 1,226,120 -5,594 1.79% 3,600,606
2012-12-04 2012-11-30 3.073 1,231,714 +39,126 1.79% 3,785,267
2012-12-03 2012-11-29 3.073 1,192,588 -15,668 1.74% 3,665,027
2012-11-30 2012-11-28 3.005 1,208,256 +8,171 1.76% 3,630,662
2012-11-29 2012-11-27 2.868 1,200,085 +29,813 1.75% 3,442,195
2012-11-28 2012-11-26 3.005 1,170,272 +39,447 1.70% 3,516,525
2012-11-27 2012-11-23 3.210 1,130,825 +20,189 1.65% 3,629,672
2012-11-26 2012-11-22 3.278 1,110,636 +2,489 1.62% 3,640,719
2012-11-23 2012-11-21 3.210 1,108,147 +9,869 1.61% 3,556,882
2012-11-22 2012-11-20 3.346 1,098,278 -5,125 1.60% 3,675,213
2012-11-21 2012-11-19 3.278 1,103,403 +8,171 1.61% 3,617,009
2012-11-20 2012-11-16 3.346 1,095,232 -19,289 1.60% 3,665,020
2012-11-19 2012-11-15 3.210 1,114,521 +1,083 1.62% 3,577,341
2012-11-16 2012-11-14 3.346 1,113,438 +19,329 1.62% 3,725,944
2012-11-15 2012-11-13 3.551 1,094,109 -14,936 1.59% 3,885,421
2012-11-14 2012-11-12 3.620 1,109,045 +13,999 1.62% 4,014,202
2012-11-13 2012-11-09 3.756 1,095,046 +10,982 1.60% 4,113,100
2012-11-12 2012-11-08 3.756 1,084,064 -13,149 1.58% 4,071,850
2012-11-09 2012-11-07 3.756 1,097,213 -23,669 1.60% 4,121,239
2012-11-08 2012-11-06 3.688 1,120,882 +22,238 1.63% 4,133,594
2012-11-07 2012-11-05 3.688 1,098,644 +46,066 1.60% 4,051,585
2012-11-06 2012-11-02 4.098 1,052,578 +81,473 1.53% 4,313,003
2012-11-05 2012-11-01 5.395 971,105 +5,418 1.41% 5,239,230
2012-11-02 2012-10-31 5.532 965,687 +11,978 1.41% 5,341,898
2012-11-01 2012-10-30 5.259 953,709 +3,544 1.39% 5,015,114
2012-10-31 2012-10-29 5.327 950,165 +1,083 1.38% 5,061,367
2012-10-30 2012-10-26 5.395 949,082 -6,003 1.38% 5,120,413
2012-10-29 2012-10-25 5.668 955,085 +4,719 1.39% 5,413,701
2012-10-26 2012-10-24 5.805 950,366 +2,050 1.38% 5,516,759
2012-10-25 2012-10-22 5.805 948,316 -28,136 1.38% 5,504,859
2012-10-24 2012-10-19 5.668 976,452 -9,108 1.42% 5,534,816
2012-10-22 2012-10-18 5.463 985,560 -5,857 1.44% 5,384,523
2012-10-19 2012-10-17 5.395 991,417 -12,212 1.44% 5,348,816
2012-10-18 2012-10-16 5.259 1,003,629 +1,669 1.46% 5,277,620
2012-10-17 2012-10-15 5.259 1,001,960 +1,757 1.46% 5,268,843
2012-10-16 2012-10-12 5.259 1,000,203 -2,108 1.46% 5,259,604
2012-10-15 2012-10-11 5.327 1,002,311 +9,137 1.46% 5,339,140
2012-10-10 2012-10-08 5.395 993,174 -3,749 1.45% 5,358,295
2012-10-09 2012-10-05 5.395 996,923 -2,987 1.45% 5,378,521
2012-10-08 2012-10-04 5.327 999,910 -3,221 1.46% 5,326,350
2012-10-05 2012-10-03 5.395 1,003,131 +9,854 1.46% 5,412,014
2012-10-04 2012-09-28 5.395 993,277 +7,644 1.45% 5,358,851
2012-10-03 2012-09-27 5.395 985,633 +2,343 1.44% 5,317,610
2012-09-28 2012-09-26 5.327 983,290 -7,351 1.43% 5,237,818
2012-09-27 2012-09-25 5.327 990,641 -293 1.44% 5,276,975
2012-09-26 2012-09-24 5.327 990,934 +8,054 1.44% 5,278,536
2012-09-25 2012-09-21 5.395 982,880 -2,870 1.43% 5,302,757
2012-09-24 2012-09-20 5.600 985,750 -19,007 1.44% 5,520,200
2012-09-21 2012-09-19 5.532 1,004,757 -5,945 1.46% 5,558,022
2012-09-20 2012-09-18 5.054 1,010,702 -5,271 1.47% 5,107,743
2012-09-19 2012-09-17 5.054 1,015,973 -5,538 1.48% 5,134,381
2012-09-18 2012-09-14 5.054 1,021,511 -10,045 1.49% 5,162,368
2012-09-17 2012-09-13 4.917 1,031,556 +879 1.50% 5,072,236
2012-09-14 2012-09-12 4.849 1,030,677 +3,228 1.50% 4,997,527
2012-09-13 2012-09-11 4.917 1,027,449 +1,553 1.50% 5,052,042
2012-09-12 2012-09-10 4.917 1,025,896 +4,685 1.49% 5,044,406
2012-09-11 2012-09-07 4.917 1,021,211 +7,322 1.49% 5,021,369
2012-09-10 2012-09-06 4.780 1,013,889 -7,380 1.48% 4,846,884
2012-09-07 2012-09-05 4.917 1,021,269 +5,300 1.49% 5,021,654
2012-09-06 2012-09-04 4.849 1,015,969 -15,228 1.48% 4,926,211
2012-09-05 2012-09-03 4.780 1,031,197 +1,347 1.50% 4,929,625
2012-09-04 2012-08-31 4.917 1,029,850 +1,171 1.50% 5,063,848
2012-08-31 2012-08-29 4.917 1,028,679 +879 1.50% 5,058,090
2012-08-30 2012-08-28 5.122 1,027,800 +293 1.50% 5,264,341
2012-08-29 2012-08-27 5.054 1,027,507 +29 1.50% 5,192,670
2012-08-28 2012-08-24 5.122 1,027,478 +586 1.50% 5,262,692
2012-08-27 2012-08-23 5.054 1,026,892 -4,188 1.50% 5,189,562
2012-08-24 2012-08-22 4.985 1,031,080 -146 1.50% 5,140,311
2012-08-23 2012-08-21 5.122 1,031,226 -2,431 1.50% 5,281,889
2012-08-22 2012-08-20 5.122 1,033,657 +439 1.51% 5,294,341
2012-08-21 2012-08-17 5.122 1,033,218 +1,464 1.51% 5,292,092
2012-08-20 2012-08-16 5.054 1,031,754 +879 1.50% 5,214,132
2012-08-17 2012-08-15 4.985 1,030,875 -1,084 1.50% 5,139,289
2012-08-16 2012-08-14 4.917 1,031,959 +791 1.50% 5,074,218
2012-08-15 2012-08-13 4.985 1,031,168 +4,452 1.50% 5,140,750
2012-08-14 2012-08-10 5.190 1,026,716 -2,783 1.50% 5,328,906
2012-08-13 2012-08-09 5.259 1,029,499 -1,025 1.50% 5,413,658
2012-08-10 2012-08-08 5.190 1,030,524 -8,610 1.50% 5,348,671
2012-08-09 2012-08-07 4.849 1,039,134 +3,866 1.51% 5,038,533
2012-08-08 2012-08-06 4.917 1,035,268 +4,422 1.51% 5,090,489
2012-08-07 2012-08-03 4.917 1,030,846 -6,648 1.50% 5,068,745
2012-08-06 2012-08-02 4.849 1,037,494 +3,280 1.51% 5,030,581
2012-08-03 2012-08-01 4.849 1,034,214 +2,812 1.51% 5,014,677
2012-08-02 2012-07-31 4.985 1,031,402 +117 1.50% 5,141,916
2012-08-01 2012-07-30 5.054 1,031,285 -4,774 1.50% 5,211,762
2012-07-31 2012-07-27 4.917 1,036,059 -16,458 1.51% 5,094,378
2012-07-27 2012-07-25 4.644 1,052,517 +2,548 1.53% 4,887,786
2012-07-26 2012-07-24 4.917 1,049,969 +8,874 1.53% 5,162,774
2012-07-25 2012-07-23 5.122 1,041,095 -937 1.52% 5,332,438
2012-07-24 2012-07-20 5.190 1,042,032 -10,338 1.52% 5,408,400
2012-07-23 2012-07-19 5.259 1,052,370 -3,807 1.53% 5,533,926
2012-07-20 2012-07-18 5.054 1,056,177 +1,054 1.54% 5,337,558
2012-07-19 2012-07-17 5.190 1,055,123 +1,318 1.54% 5,476,346
2012-07-18 2012-07-16 5.122 1,053,805 -2,753 1.54% 5,397,538
2012-07-17 2012-07-13 5.122 1,056,558 -1,757 1.54% 5,411,639
2012-07-16 2012-07-12 5.122 1,058,315 -1,523 1.54% 5,420,638
2012-07-13 2012-07-11 5.327 1,059,838 +234 1.54% 5,645,576
2012-07-12 2012-07-10 5.327 1,059,604 -5,221 1.54% 5,644,330
2012-07-11 2012-07-09 5.395 1,064,825 +820 1.55% 5,744,861
2012-07-10 2012-07-06 5.463 1,064,005 +5,125 1.55% 5,813,100
2012-07-09 2012-07-05 5.395 1,058,880 +7,965 1.54% 5,712,787
2012-07-06 2012-07-04 5.600 1,050,915 +11,422 1.53% 5,885,124
2012-07-05 2012-07-03 5.805 1,039,493 +9,957 1.51% 6,034,130
2012-07-04 2012-06-29 6.010 1,029,536 -1,294 1.50% 6,187,260
2012-07-03 2012-06-28 5.941 1,030,830 -263 1.50% 6,124,639
2012-06-29 2012-06-27 6.010 1,031,093 +2,372 1.50% 6,196,617
2012-06-28 2012-06-26 5.941 1,028,721 -1,904 1.50% 6,112,108
2012-06-27 2012-06-25 6.010 1,030,625 +3,998 1.50% 6,193,805
2012-06-26 2012-06-22 6.146 1,026,627 -1,757 1.50% 6,310,000
2012-06-25 2012-06-21 6.351 1,028,384 +1,552 1.50% 6,531,493
2012-06-22 2012-06-20 6.488 1,026,832 +14,350 1.50% 6,661,886
2012-06-20 2012-06-18 6.624 1,012,482 -527 1.48% 6,707,076
2012-06-19 2012-06-15 6.556 1,013,009 +1,640 1.48% 6,641,386
2012-06-18 2012-06-14 6.624 1,011,369 -1,555 1.47% 6,699,703
2012-06-15 2012-06-13 6.420 1,012,924 +4,129 1.48% 6,502,478
2012-06-14 2012-06-12 6.829 1,008,795 -3,368 1.47% 6,889,332
2012-06-13 2012-06-11 6.898 1,012,163 +2,607 1.48% 6,981,456
2012-06-12 2012-06-08 6.624 1,009,556 -4,100 1.47% 6,687,693
2012-06-11 2012-06-07 6.829 1,013,656 -4,188 1.48% 6,922,529
2012-06-08 2012-06-06 6.624 1,017,844 -22,667 1.48% 6,742,596
2012-06-07 2012-06-05 5.737 1,040,511 +1,259 1.52% 5,968,980
2012-06-06 2012-06-04 5.668 1,039,252 -7,526 1.52% 5,890,785
2012-06-05 2012-06-01 5.941 1,046,778 -1,435 1.53% 6,219,393
2012-06-04 2012-05-31 5.941 1,048,213 -6,795 1.53% 6,227,919
2012-06-01 2012-05-30 5.941 1,055,008 -24,424 1.54% 6,268,291
2012-05-31 2012-05-29 5.532 1,079,432 +205 1.57% 5,971,102
2012-05-29 2012-05-25 5.600 1,079,227 -1,171 1.57% 6,043,671
2012-05-28 2012-05-24 5.463 1,080,398 -17,748 1.58% 5,902,662
2012-05-25 2012-05-23 5.463 1,098,146 +13,208 1.60% 5,999,627
2012-05-24 2012-05-22 5.600 1,084,938 -1,113 1.58% 6,075,653
2012-05-23 2012-05-21 5.327 1,086,051 -2,460 1.58% 5,785,208
2012-05-22 2012-05-18 5.122 1,088,511 -9,722 1.59% 5,575,300
2012-05-21 2012-05-17 5.054 1,098,233 -2,255 1.60% 5,550,095
2012-05-18 2012-05-16 4.763 1,100,488 +10,367 1.60% 5,242,081
2012-05-17 2012-05-15 5.240 1,090,121 +1,977 1.59% 5,711,968
2012-05-16 2012-05-14 5.716 1,088,144 +3,286 1.58% 6,219,937
2012-05-15 2012-05-11 5.648 1,084,858 +24,277 1.58% 6,127,331
2012-05-14 2012-05-10 5.784 1,060,581 +9,669 1.54% 6,134,556
2012-05-11 2012-05-09 6.056 1,050,912 -6,495 1.53% 6,364,682
2012-05-10 2012-05-08 6.397 1,057,407 +2,351 1.54% 6,763,794
2012-05-09 2012-05-07 6.397 1,055,056 +12,477 1.53% 6,748,756
2012-05-08 2012-05-04 6.737 1,042,579 +294 1.52% 7,023,677
2012-05-07 2012-05-03 6.805 1,042,285 -1,558 1.52% 7,092,622
2012-05-04 2012-05-02 6.737 1,043,843 -3,909 1.52% 7,032,192
2012-05-03 2012-04-30 7.145 1,047,752 +6,172 1.52% 7,486,316
2012-05-02 2012-04-27 7.145 1,041,580 +2,616 1.52% 7,442,216
2012-04-30 2012-04-26 7.417 1,038,964 -2,675 1.51% 7,706,325
2012-04-27 2012-04-25 7.485 1,041,639 -1,705 1.52% 7,797,049
2012-04-26 2012-04-24 7.145 1,043,344 +206 1.52% 7,454,820
2012-04-25 2012-04-23 7.145 1,043,138 -1,234 1.52% 7,453,348
2012-04-24 2012-04-20 7.281 1,044,372 -853 1.52% 7,604,302
2012-04-23 2012-04-19 7.281 1,045,225 -4,526 1.52% 7,610,513
2012-04-20 2012-04-18 6.737 1,049,751 +1,587 1.53% 7,071,993
2012-04-19 2012-04-17 6.737 1,048,164 -1,028 1.52% 7,061,302
2012-04-18 2012-04-16 6.805 1,049,192 -911 1.53% 7,139,624
2012-04-17 2012-04-13 6.873 1,050,103 -1,617 1.53% 7,217,281
2012-04-16 2012-04-12 6.737 1,051,720 +441 1.53% 7,085,258
2012-04-13 2012-04-11 6.805 1,051,279 -6,025 1.53% 7,153,825
2012-04-12 2012-04-10 6.873 1,057,304 +1,793 1.54% 7,266,773
2012-04-11 2012-04-05 7.009 1,055,511 +19,545 1.54% 7,398,102
2012-04-10 2012-04-03 6.805 1,035,966 +2,968 1.51% 7,049,622
2012-04-05 2012-04-02 6.737 1,032,998 +14,725 1.50% 6,959,131
2012-04-03 2012-03-30 7.213 1,018,273 +2,057 1.48% 7,344,977
2012-04-02 2012-03-29 7.349 1,016,216 +8,905 1.48% 7,468,444
2012-03-30 2012-03-28 7.621 1,007,311 -646 1.47% 7,677,184
2012-03-29 2012-03-27 7.894 1,007,957 -19,486 1.47% 7,956,468
2012-03-28 2012-03-26 7.621 1,027,443 +6,642 1.49% 7,830,619
2012-03-27 2012-03-23 7.621 1,020,801 -14,049 1.48% 7,779,997
2012-03-26 2012-03-22 7.669 1,034,850 -24,012 1.51% 7,936,366
2012-03-23 2012-03-21 7.737 1,058,862 +15,894 1.54% 8,192,379
2012-03-22 2012-03-20 8.008 1,042,968 +590 1.51% 8,352,545
2012-03-21 2012-03-19 7.533 1,042,378 +4,774 1.51% 7,852,610
2012-03-20 2012-03-16 7.669 1,037,604 +49,006 1.51% 7,957,486
2012-03-19 2012-03-15 8.416 988,598 +17,004 1.43% 8,319,692
2012-03-16 2012-03-14 8.755 971,594 +17,121 1.41% 8,506,293
2012-03-15 2012-03-13 8.891 954,473 -8,743 1.38% 8,485,956
2012-03-14 2012-03-12 8.891 963,216 -560 1.40% 8,563,687
2012-03-13 2012-03-09 8.959 963,776 +7,632 1.40% 8,634,076
2012-03-12 2012-03-08 8.891 956,144 +2,682 1.39% 8,500,812
2012-03-09 2012-03-07 8.823 953,462 +4,597 1.38% 8,412,258
2012-03-08 2012-03-06 9.502 948,865 -3,359 1.38% 9,015,676
2012-03-07 2012-03-05 10.248 952,224 +32,710 1.38% 9,758,474
2012-03-06 2012-03-02 10.044 919,514 -8,369 1.33% 9,236,042
2012-03-05 2012-03-01 9.909 927,883 +40,343 1.35% 9,194,157
2012-03-02 2012-02-29 10.180 887,540 -24,724 1.29% 9,035,351
2012-03-01 2012-02-28 9.977 912,264 +22,750 1.32% 9,101,305
2012-02-29 2012-02-27 10.248 889,514 -45,412 1.29% 9,115,816
2012-02-28 2012-02-24 10.723 934,926 -160,682 1.36% 10,025,364
2012-02-27 2012-02-23 9.841 1,095,608 -87,080 1.59% 10,781,744
2012-02-24 2012-02-22 9.502 1,182,688 +3,035 1.72% 11,237,354
2012-02-23 2012-02-21 9.569 1,179,653 +44,293 1.71% 11,288,577
2012-02-22 2012-02-20 9.026 1,135,360 -20,946 1.65% 10,248,282
2012-02-21 2012-02-17 8.416 1,156,306 -23,752 1.68% 9,731,063
2012-02-20 2012-02-16 7.873 1,180,058 -23,074 1.71% 9,290,245
2012-02-17 2012-02-15 7.941 1,203,132 -619 1.75% 9,553,554
2012-02-16 2012-02-14 7.805 1,203,751 +56,109 1.75% 9,395,076
2012-02-15 2012-02-13 7.737 1,147,642 -32,180 1.66% 8,879,267
2012-02-14 2012-02-10 7.737 1,179,822 +76,884 1.71% 9,128,242
2012-02-13 2012-02-09 8.348 1,102,938 +140,773 1.60% 9,207,082
2012-02-10 2012-02-08 9.841 962,165 +832,653 1.40% 9,468,548
2012-02-09 2012-02-07 11.334 129,512 +2,652 0.94% 1,467,886
2012-02-08 2012-02-06 10.520 126,860 +3,979 0.92% 1,334,511
2012-02-07 2012-02-03 10.859 122,881 +2,151 0.89% 1,334,352
2012-02-03 2012-02-01 11.673 120,730 -8,104 0.88% 1,409,320
2012-02-02 2012-01-31 11.673 128,834 +2,623 0.93% 1,503,920
2012-02-01 2012-01-30 11.673 126,211 -19,586 0.92% 1,473,301
2012-01-31 2012-01-27 11.470 145,797 -6,955 1.06% 1,672,250
2012-01-30 2012-01-26 11.334 152,752 +1,120 1.11% 1,731,288
2012-01-27 2012-01-20 11.266 151,632 -2,681 1.10% 1,708,302
2012-01-26 2012-01-19 11.334 154,313 -34,391 1.12% 1,748,980
2012-01-20 2012-01-18 11.198 188,704 +7,662 1.37% 2,113,153
2012-01-19 2012-01-17 10.791 181,042 -4,656 1.31% 1,953,630
2012-01-18 2012-01-16 10.520 185,698 -1,827 1.35% 1,953,461
2012-01-17 2012-01-13 10.316 187,525 +1,032 1.36% 1,934,499
2012-01-16 2012-01-12 10.316 186,493 +176 1.35% 1,923,853
2012-01-13 2012-01-11 10.316 186,317 -118 1.35% 1,922,038
2012-01-12 2012-01-10 10.655 186,435 -353 1.35% 1,986,520
2012-01-11 2012-01-09 8.823 186,788 +1,414 1.35% 1,648,004
2012-01-10 2012-01-06 9.625 185,374 -271,500 1.34% 1,784,212
2012-01-09 2012-01-05 9.625 456,874 -75 1.31% 4,397,382
2012-01-06 2012-01-04 9.759 456,949 +17,953 1.31% 4,459,188
2012-01-05 2012-01-03 9.759 438,996 +1,045 1.25% 4,283,992
2012-01-04 2011-12-30 9.892 437,951 +3,366 1.25% 4,332,339
2012-01-03 2011-12-29 9.358 434,585 +374 1.24% 4,066,661
2011-12-30 2011-12-28 9.625 434,211 -1,496 1.24% 4,179,252
2011-12-29 2011-12-23 9.759 435,707 -3,366 1.24% 4,251,896
2011-12-28 2011-12-22 9.625 439,073 -973 1.25% 4,226,048
2011-12-23 2011-12-21 9.625 440,046 -4,712 1.26% 4,235,413
2011-12-22 2011-12-20 8.288 444,758 -524 1.27% 3,686,215
2011-12-21 2011-12-19 8.288 445,282 -5,835 1.27% 3,690,558
2011-12-20 2011-12-16 8.555 451,117 -1,646 1.29% 3,859,530
2011-12-19 2011-12-15 8.422 452,763 -6,283 1.29% 3,813,087
2011-12-15 2011-12-13 8.288 459,046 +2,917 1.31% 3,804,636
2011-12-14 2011-12-12 8.288 456,129 +75 1.30% 3,780,460
2011-12-13 2011-12-09 8.288 456,054 +4,189 1.30% 3,779,838
2011-12-12 2011-12-08 8.823 451,865 -9,276 1.29% 3,986,740
2011-12-09 2011-12-07 8.689 461,141 +10,847 1.32% 4,006,935
2011-12-08 2011-12-06 8.689 450,294 +31,643 1.29% 3,912,684
2011-12-07 2011-12-05 8.823 418,651 -18,851 1.20% 3,693,697
2011-12-06 2011-12-02 7.887 437,502 +2,917 1.25% 3,450,621
2011-12-05 2011-12-01 8.288 434,585 +973 1.24% 3,601,900
2011-12-02 2011-11-30 7.887 433,612 -42,714 1.24% 3,419,940
2011-12-01 2011-11-29 8.957 476,326 +2,094 1.36% 4,266,231
2011-11-30 2011-11-28 8.823 474,232 +2,770 1.36% 4,184,080
2011-11-29 2011-11-25 8.957 471,462 +3,516 1.35% 4,222,666
2011-11-28 2011-11-24 9.224 467,946 +524 1.34% 4,316,285
2011-11-25 2011-11-23 9.358 467,422 -4,339 1.34% 4,373,936
2011-11-24 2011-11-22 9.491 471,761 -5,461 1.35% 4,477,603
2011-11-23 2011-11-21 9.625 477,222 +6,209 1.36% 4,593,230
2011-11-22 2011-11-18 10.160 471,013 -374 1.35% 4,785,328
2011-11-21 2011-11-17 10.561 471,387 +374 1.35% 4,978,172
2011-11-18 2011-11-16 10.561 471,013 +4,114 1.35% 4,974,223
2011-11-17 2011-11-15 10.828 466,899 -224 1.33% 5,055,606
2011-11-16 2011-11-14 10.828 467,123 -3,853 1.33% 5,058,031
2011-11-15 2011-11-11 10.694 470,976 +3,292 1.35% 5,036,792
2011-11-14 2011-11-10 10.694 467,684 +19,000 1.34% 5,001,586
2011-11-11 2011-11-09 11.095 448,684 +2,469 1.28% 4,978,333
2011-11-10 2011-11-08 11.229 446,215 -1,721 1.28% 5,010,588
2011-11-09 2011-11-07 11.095 447,936 -19,441 1.28% 4,970,033
2011-11-08 2011-11-04 11.363 467,377 +4,564 1.34% 5,310,697
2011-11-07 2011-11-03 11.229 462,813 +34,410 1.32% 5,196,968
2011-11-04 2011-11-02 11.897 428,403 +7,481 1.22% 5,096,919
2011-11-03 2011-11-01 11.363 420,922 -3,217 1.20% 4,782,839
2011-11-02 2011-10-31 11.630 424,139 +8,827 1.21% 4,932,791
2011-11-01 2011-10-28 13.101 415,312 +15,261 1.19% 5,440,838
2011-10-31 2011-10-27 14.972 400,051 -11,915 1.14% 5,989,611
2011-10-28 2011-10-26 16.309 411,966 -13,614 1.18% 6,718,718
2011-10-27 2011-10-25 10.293 425,580 -8,004 1.22% 4,380,636
2011-10-26 2011-10-24 10.561 433,584 +10,772 1.24% 4,578,947
2011-10-25 2011-10-21 10.962 422,812 +2,468 1.21% 4,634,751
2011-10-24 2011-10-20 11.897 420,344 +20,796 1.20% 5,001,037
2011-10-21 2011-10-19 12.833 399,548 -6,583 1.14% 5,127,497
2011-10-20 2011-10-18 13.635 406,131 -10,024 1.16% 5,537,727
2011-10-19 2011-10-17 12.432 416,155 +4,863 1.19% 5,173,725
2011-10-18 2011-10-14 15.507 411,292 -5,162 1.18% 6,377,838
2011-10-17 2011-10-13 14.437 416,454 +3,366 1.19% 6,012,513
2011-10-14 2011-10-12 13.101 413,088 -1,346 1.18% 5,411,702
2011-10-13 2011-10-11 12.566 414,434 +1,421 1.18% 5,207,730
2011-10-12 2011-10-10 12.566 413,013 +2,020 1.18% 5,189,874
2011-10-11 2011-10-07 12.165 410,993 +75 1.17% 4,999,667
2011-10-10 2011-10-06 12.031 410,918 +299 1.17% 4,943,823
2011-10-07 2011-10-04 11.496 410,619 +453 1.17% 4,720,660
2011-10-04 2011-09-30 12.031 410,166 +524 1.17% 4,934,776
2011-10-03 2011-09-28 12.299 409,642 +75 1.17% 5,037,993
2011-09-30 2011-09-27 12.165 409,567 +1,571 1.17% 4,982,320
2011-09-28 2011-09-26 12.165 407,996 +4,787 1.17% 4,963,209
2011-09-27 2011-09-23 14.170 403,209 -3,142 1.15% 5,713,488
2011-09-26 2011-09-22 14.972 406,351 +973 1.16% 6,083,935
2011-09-23 2011-09-21 16.042 405,378 +374 1.16% 6,502,894
2011-09-22 2011-09-20 16.309 405,004 +3,366 1.16% 6,605,176
2011-09-21 2011-09-19 17.378 401,638 -2,768 1.15% 6,979,807
2011-09-20 2011-09-16 17.913 404,406 +1,571 1.16% 7,244,153
2011-09-19 2011-09-15 18.715 402,835 +6,134 1.15% 7,539,117
2011-09-16 2011-09-14 19.250 396,701 +2,020 1.14% 7,636,441
2011-09-15 2011-09-12 20.854 394,681 -75 1.13% 8,230,686
2011-09-14 2011-09-09 21.121 394,756 +2,319 1.13% 8,337,792
2011-09-12 2011-09-08 20.052 392,437 +7,780 1.12% 7,869,125
2011-09-09 2011-09-07 20.319 384,657 +2,618 1.10% 7,815,962
2011-09-08 2011-09-06 21.656 382,039 +599 1.09% 8,273,475
2011-09-07 2011-09-05 22.191 381,440 -299 1.09% 8,464,466
2011-09-06 2011-09-02 21.923 381,739 +2,543 1.09% 8,369,039
2011-09-05 2011-09-01 22.726 379,196 +4,264 1.09% 8,617,433
2011-09-02 2011-08-31 22.458 374,932 +2,468 1.07% 8,420,290
2011-09-01 2011-08-30 21.389 372,464 +1,197 1.07% 7,966,536
2011-08-31 2011-08-29 21.121 371,267 +2,843 1.06% 7,841,672
2011-08-30 2011-08-26 24.597 368,424 +449 1.05% 9,062,144
2011-08-29 2011-08-25 25.934 367,975 +224 1.05% 9,543,008
2011-08-26 2011-08-24 25.666 367,751 -823 1.05% 9,438,877
2011-08-25 2011-08-23 26.736 368,574 -2,169 1.05% 9,854,167
2011-08-24 2011-08-22 27.003 370,743 -766 1.06% 10,011,279
2011-08-23 2011-08-19 27.003 371,509 -1,272 1.06% 10,031,964
2011-08-22 2011-08-18 27.538 372,781 +2,618 1.07% 10,265,645
2011-08-19 2011-08-17 27.271 370,163 +449 1.06% 10,094,584
2011-08-18 2011-08-16 27.271 369,714 +673 1.06% 10,082,339
2011-08-17 2011-08-15 27.003 369,041 -1,720 1.06% 9,965,319
2011-08-15 2011-08-11 27.003 370,761 -225 1.06% 10,011,765
2011-08-11 2011-08-09 27.271 370,986 +599 1.06% 10,117,027
2011-08-10 2011-08-08 28.340 370,387 +1,122 1.06% 10,496,798
2011-08-09 2011-08-05 29.142 369,265 +1,795 1.06% 10,761,179
2011-08-05 2011-08-03 31.548 367,470 -224 1.05% 11,593,088
2011-08-04 2011-08-02 31.548 367,694 +299 1.05% 11,600,155
2011-08-01 2011-07-28 31.816 367,395 -3,516 1.05% 11,688,948
2011-07-29 2011-07-27 31.816 370,911 +374 1.06% 11,800,812
2011-07-28 2011-07-26 32.083 370,537 +75 1.06% 11,887,980
2011-07-27 2011-07-25 31.548 370,462 -449 1.06% 11,687,481
2011-07-26 2011-07-22 32.083 370,911 +8,902 1.06% 11,899,979
2011-07-25 2011-07-21 31.816 362,009 +150 1.04% 11,517,589
2011-07-21 2011-07-19 32.083 361,859 +3,628 1.04% 11,609,563
2011-07-20 2011-07-18 31.548 358,231 +1,346 1.03% 11,301,612
2011-07-19 2011-07-15 31.816 356,885 +3,740 1.02% 11,354,565
2011-07-18 2011-07-14 32.350 353,145 +375 1.01% 11,424,407
2011-07-15 2011-07-13 32.618 352,770 -150 1.01% 11,506,592
2011-07-14 2011-07-12 31.816 352,920 +2,319 1.01% 11,228,415
2011-07-13 2011-07-11 33.153 350,601 -225 1.00% 11,623,317
2011-07-12 2011-07-08 33.687 350,826 +1,272 1.00% 11,818,369
2011-07-11 2011-07-07 33.420 349,554 -449 1.00% 11,682,062
2011-07-08 2011-07-06 33.420 350,003 +449 1.00% 11,697,068
2011-07-07 2011-07-05 33.687 349,554 +150 1.00% 11,775,519
2011-07-06 2011-07-04 33.687 349,404 -150 1.00% 11,770,466
2011-07-05 2011-06-30 33.687 349,554 -748 1.00% 11,775,519
2011-06-27 2011-06-23 33.153 350,302 -1,122 1.00% 11,613,404
2011-06-24 2011-06-22 33.153 351,424 -299 1.01% 11,650,601
2011-06-23 2011-06-21 33.153 351,723 +224 1.01% 11,660,514
2011-06-22 2011-06-20 32.618 351,499 +748 1.01% 11,465,135
2011-06-21 2011-06-17 32.618 350,751 +674 1.01% 11,440,736
2011-06-20 2011-06-16 32.618 350,077 +374 1.00% 11,418,752
2011-06-17 2011-06-15 33.078 349,703 -898 1.00% 11,567,367
2011-06-16 2011-06-14 33.342 350,601 -3,325 1.01% 11,689,847
2011-06-15 2011-06-13 33.342 353,926 -605 1.00% 11,800,710
2011-06-14 2011-06-10 33.342 354,531 -2,645 1.01% 11,820,882
2011-06-13 2011-06-09 33.342 357,176 +1,285 1.01% 11,909,073
2011-06-10 2011-06-08 33.607 355,891 +151 1.01% 11,960,404
2011-06-09 2011-06-07 33.872 355,740 +2,116 1.01% 12,049,466
2011-06-08 2011-06-03 34.930 353,624 +1,134 1.00% 12,352,100
2011-06-07 2011-06-02 35.195 352,490 -378 1.00% 12,405,766
2011-06-03 2011-06-01 35.459 352,868 -1,889 1.00% 12,512,446
2011-06-02 2011-05-31 35.724 354,757 +5,441 1.01% 12,673,305
2011-06-01 2011-05-30 35.459 349,316 -75 0.99% 12,386,494
2011-05-31 2011-05-27 35.989 349,391 -6,878 0.99% 12,574,066
2011-05-30 2011-05-26 33.342 356,269 -1,890 1.01% 11,878,831
2011-05-27 2011-05-25 33.078 358,159 +3,779 1.02% 11,847,072
2011-05-26 2011-05-24 34.136 354,380 -13,200 1.01% 12,097,177
2011-05-25 2011-05-23 34.136 367,580 -4,611 1.04% 12,547,775
2011-05-24 2011-05-20 34.930 372,191 -12,092 1.06% 13,000,646
2011-05-23 2011-05-19 35.195 384,283 -3,205 1.09% 13,524,709
2011-05-20 2011-05-18 34.930 387,488 -3,779 1.10% 13,534,971
2011-05-19 2011-05-17 34.136 391,267 -4,762 1.11% 13,356,358
2011-05-18 2011-05-16 34.136 396,029 -2,872 1.12% 13,518,915
2011-05-17 2011-05-13 34.401 398,901 -3,476 1.13% 13,722,512
2011-05-16 2011-05-12 34.136 402,377 -4,535 1.14% 13,735,611
2011-05-13 2011-05-11 34.930 406,912 -17,686 1.15% 14,213,452
2011-05-12 2011-05-09 35.459 424,598 -2,872 1.20% 15,055,940
2011-05-11 2011-05-06 35.195 427,470 -4,686 1.21% 15,044,661
2011-05-09 2011-05-05 35.724 432,156 -13,604 1.35% 15,438,299
2011-05-06 2011-05-04 35.989 445,760 -13,831 1.39% 16,042,245
2011-05-05 2011-05-03 37.047 459,591 -34,464 1.43% 17,026,472
2011-05-04 2011-04-29 37.312 494,055 -6,198 1.54% 18,433,998
2011-05-03 2011-04-28 35.724 500,253 +1,965 1.56% 17,870,990
2011-04-29 2011-04-27 35.989 498,288 -756 1.55% 17,932,650
2011-04-28 2011-04-26 35.724 499,044 +756 1.56% 17,827,799
2011-04-27 2011-04-21 35.989 498,288 -453 1.55% 17,932,650
2011-04-26 2011-04-20 35.989 498,741 -4,233 1.56% 17,948,953
2011-04-21 2011-04-19 34.665 502,974 +1,437 1.57% 17,435,803
2011-04-20 2011-04-18 34.665 501,537 +383 1.56% 17,385,989
2011-04-19 2011-04-15 34.930 501,154 +1,058 1.57% 17,505,328
2011-04-18 2011-04-14 34.665 500,096 -151 1.56% 17,336,036
2011-04-15 2011-04-13 35.195 500,247 +680 1.56% 17,606,023
2011-04-14 2011-04-12 34.665 499,567 +2,646 1.56% 17,317,698
2011-04-13 2011-04-11 34.401 496,921 +75 1.55% 17,094,478
2011-04-12 2011-04-08 34.401 496,846 +1,058 1.55% 17,091,898
2011-04-08 2011-04-06 34.930 495,788 -22,145 1.55% 17,317,894
2011-04-07 2011-04-04 34.401 517,933 -21,540 1.62% 17,817,307
2011-04-06 2011-04-01 33.872 539,473 -756 1.69% 18,272,788
2011-04-04 2011-03-31 33.872 540,229 -3,476 1.69% 18,298,395
2011-04-01 2011-03-30 33.872 543,705 -5,291 1.71% 18,416,132
2011-03-31 2011-03-29 33.342 548,996 -4,912 1.73% 18,304,794
2011-03-30 2011-03-28 33.872 553,908 -1,059 1.74% 18,761,724
2011-03-29 2011-03-25 34.136 554,967 +1,814 1.75% 18,944,450
2011-03-28 2011-03-24 34.136 553,153 -2,116 1.74% 18,882,527
2011-03-25 2011-03-23 34.665 555,269 +832 1.75% 19,248,631
2011-03-24 2011-03-22 35.195 554,437 -605 1.74% 19,513,222
2011-03-23 2011-03-21 33.607 555,042 +151 1.75% 18,653,258
2011-03-22 2011-03-18 33.872 554,891 -76 1.75% 18,795,019
2011-03-21 2011-03-17 33.872 554,967 +832 1.75% 18,797,594
2011-03-18 2011-03-16 34.930 554,135 -378 1.74% 19,355,957
2011-03-17 2011-03-15 34.136 554,513 +1,889 1.74% 18,928,952
2011-03-16 2011-03-14 35.459 552,624 +76 1.74% 19,595,650
2011-03-15 2011-03-11 35.385 552,548 -8,767 1.74% 19,552,014
2011-03-14 2011-03-10 35.385 561,315 -9,875 1.77% 19,862,236
2011-03-11 2011-03-09 35.647 571,190 -11,751 1.78% 20,361,381
2011-03-10 2011-03-08 35.909 582,941 -6,867 1.82% 20,933,069
2011-03-09 2011-03-07 36.172 589,808 +3,357 1.84% 21,334,255
2011-03-08 2011-03-04 36.958 586,451 +1,145 1.83% 21,673,975
2011-03-07 2011-03-03 36.696 585,306 +534 1.82% 21,478,242
2011-03-04 2011-03-02 36.434 584,772 +76 1.82% 21,305,371
2011-03-03 2011-03-01 36.958 584,696 +916 1.82% 21,609,114
2011-03-02 2011-02-28 37.744 583,780 -1,450 1.82% 22,034,309
2011-03-01 2011-02-25 36.172 585,230 -458 1.82% 21,168,661
2011-02-28 2011-02-24 34.861 585,688 -13,658 1.83% 20,417,647
2011-02-25 2011-02-23 35.909 599,346 -3,815 1.87% 21,522,163
2011-02-24 2011-02-22 36.696 603,161 -12,209 1.88% 22,133,445
2011-02-23 2011-02-21 38.006 615,370 +77 1.92% 23,387,944
2011-02-22 2011-02-18 38.531 615,293 -6,639 1.92% 23,707,570
2011-02-21 2011-02-17 38.268 621,932 -2,594 1.94% 23,800,358
2011-02-18 2011-02-16 38.268 624,526 -977 1.95% 23,899,626
2011-02-17 2011-02-15 37.744 625,503 -2,518 1.95% 23,609,110
2011-02-16 2011-02-14 37.482 628,021 -12,285 1.96% 23,539,538
2011-02-15 2011-02-11 38.268 640,306 -3,204 2.00% 24,503,502
2011-02-14 2011-02-10 38.006 643,510 -6,333 2.01% 24,457,442
2011-02-11 2011-02-09 38.793 649,843 -1,603 2.03% 25,209,132
2011-02-10 2011-02-08 39.055 651,446 -3,205 2.03% 25,442,069
2011-02-09 2011-02-07 39.055 654,651 -4,349 2.04% 25,567,239
2011-02-08 2011-02-02 39.317 659,000 -1,526 2.05% 25,909,820
2011-02-07 2011-01-31 38.793 660,526 +229 2.06% 25,623,554
2011-02-01 2011-01-28 38.793 660,297 +610 2.06% 25,614,670
2011-01-31 2011-01-27 39.055 659,687 -21,364 2.06% 25,763,919
2011-01-28 2011-01-26 37.482 681,051 -30,674 2.12% 25,527,213
2011-01-27 2011-01-25 38.531 711,725 -6,791 2.22% 27,423,147
2011-01-26 2011-01-24 39.579 718,516 -3,052 2.24% 28,438,136
2011-01-25 2011-01-21 39.579 721,568 -8,317 2.25% 28,558,931
2011-01-24 2011-01-20 40.365 729,885 -7,936 2.27% 29,462,045
2011-01-21 2011-01-19 41.152 737,821 -3,128 2.30% 30,362,561
2011-01-20 2011-01-18 41.414 740,949 -2,137 2.31% 30,685,495
2011-01-19 2011-01-17 40.890 743,086 +221 2.32% 30,384,452
2011-01-18 2011-01-14 40.627 742,865 -17,244 2.32% 30,180,701
2011-01-17 2011-01-13 41.414 760,109 -28,083 2.37% 31,478,983
2011-01-14 2011-01-12 41.676 788,192 -49,291 2.46% 32,848,601
2011-01-13 2011-01-11 42.986 837,483 -186,714 2.61% 36,000,421
2011-01-12 2011-01-10 39.317 1,024,197 -62,874 3.19% 40,268,225
2011-01-11 2011-01-07 38.793 1,087,071 -39,449 3.39% 42,170,364
2011-01-10 2011-01-06 39.317 1,126,520 -26,553 3.51% 44,291,246
2011-01-07 2011-01-05 39.579 1,153,073 -46,698 3.59% 45,637,461
2011-01-06 2011-01-04 40.365 1,199,771 -625 3.74% 48,429,146
2011-01-05 2011-01-03 39.579 1,200,396 -1,320 3.74% 47,510,458
2011-01-04 2010-12-31 37.744 1,201,716 -6,715 3.75% 45,357,809
2011-01-03 2010-12-29 36.434 1,208,431 +2,137 3.77% 44,027,537
2010-12-30 2010-12-28 36.172 1,206,294 -77 3.76% 43,633,493
2010-12-29 2010-12-24 36.172 1,206,371 -2,747 3.76% 43,636,278
2010-12-28 2010-12-22 35.909 1,209,118 -5,646 3.77% 43,418,717
2010-12-23 2010-12-21 35.123 1,214,764 -1,642 3.79% 42,666,247
2010-12-22 2010-12-20 34.075 1,216,406 +916 3.79% 41,448,578
2010-12-21 2010-12-17 34.075 1,215,490 +76 3.79% 41,417,366
2010-12-20 2010-12-16 33.288 1,215,414 -3,357 3.79% 40,459,050
2010-12-17 2010-12-15 33.288 1,218,771 -2,366 3.80% 40,570,799
2010-12-16 2010-12-14 33.813 1,221,137 +611 3.81% 41,289,710
2010-12-15 2010-12-13 33.550 1,220,526 +2,212 3.80% 40,949,135
2010-12-14 2010-12-10 33.288 1,218,314 +5,418 3.80% 40,555,586
2010-12-13 2010-12-09 34.337 1,212,896 +916 3.78% 41,646,891
2010-12-10 2010-12-08 35.123 1,211,980 +4,196 3.88% 42,568,464
2010-12-09 2010-12-07 35.385 1,207,784 +992 3.87% 42,737,663
2010-12-08 2010-12-06 35.123 1,206,792 +4,426 3.87% 42,386,246
2010-12-07 2010-12-03 36.172 1,202,366 +1,068 3.85% 43,491,411
2010-12-06 2010-12-02 36.434 1,201,298 +24,875 3.85% 43,767,656
2010-12-03 2010-12-01 36.172 1,176,423 +610 3.77% 42,553,014
2010-12-02 2010-11-30 36.958 1,175,813 -163 3.77% 43,455,535
2010-12-01 2010-11-29 35.909 1,175,976 -10,225 3.77% 42,228,607
2010-11-30 2010-11-26 35.909 1,186,201 +305 3.80% 42,595,781
2010-11-29 2010-11-25 35.647 1,185,896 +5,265 3.80% 42,273,990
2010-11-26 2010-11-24 36.696 1,180,631 +3,739 3.78% 43,324,140
2010-11-25 2010-11-23 36.434 1,176,892 -4,731 3.77% 42,878,456
2010-11-24 2010-11-22 36.958 1,181,623 -6,791 3.78% 43,670,260
2010-11-23 2010-11-19 35.385 1,188,414 -381 3.81% 42,052,252
2010-11-22 2010-11-18 35.123 1,188,795 -1,297 3.81% 41,754,136
2010-11-19 2010-11-17 34.861 1,190,092 +610 3.81% 41,487,752
2010-11-18 2010-11-16 35.385 1,189,482 +305 3.81% 42,090,043
2010-11-17 2010-11-15 35.123 1,189,177 +229 3.81% 41,767,553
2010-11-16 2010-11-12 35.123 1,188,948 +1,984 3.81% 41,759,509
2010-11-15 2010-11-11 35.909 1,186,964 +1,145 3.80% 42,623,180
2010-11-12 2010-11-10 36.696 1,185,819 +686 3.80% 43,514,517
2010-11-11 2010-11-09 36.696 1,185,133 +916 3.80% 43,489,344
2010-11-10 2010-11-08 36.696 1,184,217 -458 3.79% 43,455,731
2010-11-09 2010-11-05 35.909 1,184,675 -1,144 3.79% 42,540,983
2010-11-08 2010-11-04 35.123 1,185,819 +1,144 3.80% 41,649,609
2010-11-05 2010-11-03 35.123 1,184,675 -381 3.79% 41,609,429
2010-11-04 2010-11-02 35.385 1,185,056 +2,518 3.80% 41,933,428
2010-11-03 2010-11-01 35.385 1,182,538 +458 3.79% 41,844,329
2010-11-02 2010-10-29 35.647 1,182,080 +610 3.79% 42,137,960
2010-11-01 2010-10-28 35.123 1,181,470 +2,823 3.78% 41,496,859
2010-10-29 2010-10-27 36.434 1,178,647 -381 3.78% 42,942,397
2010-10-28 2010-10-26 35.385 1,179,028 -2,900 3.78% 41,720,127
2010-10-27 2010-10-25 34.337 1,181,928 +7,402 3.79% 40,583,551
2010-10-26 2010-10-22 34.337 1,174,526 +1,755 3.76% 40,329,391
2010-10-22 2010-10-20 34.861 1,172,771 +2,060 3.76% 40,883,926
2010-10-21 2010-10-19 34.861 1,170,711 +839 3.75% 40,812,112
2010-10-20 2010-10-18 34.861 1,169,872 +76 3.75% 40,782,864
2010-10-19 2010-10-15 35.647 1,169,796 -1,526 3.75% 41,700,069
2010-10-18 2010-10-14 35.385 1,171,322 +2,213 3.75% 41,447,448
2010-10-15 2010-10-13 35.385 1,169,109 +1,169 3.74% 41,369,141
2010-10-14 2010-10-12 35.123 1,167,940 -76 3.74% 41,021,644
2010-10-13 2010-10-11 35.647 1,168,016 +534 3.74% 41,636,616
2010-10-12 2010-10-08 35.123 1,167,482 +76 3.74% 41,005,558
2010-10-11 2010-10-07 35.123 1,167,406 +610 3.74% 41,002,888
2010-10-08 2010-10-06 35.385 1,166,796 -1,373 3.74% 41,287,295
2010-10-07 2010-10-05 35.123 1,168,169 -687 3.74% 41,029,687
2010-10-06 2010-10-04 34.337 1,168,856 +1,755 3.74% 40,134,701
2010-10-05 2010-09-30 35.123 1,167,101 +4,426 3.74% 40,992,176
2010-09-30 2010-09-28 34.861 1,162,675 +12,819 3.72% 40,531,969
2010-09-29 2010-09-27 35.647 1,149,856 +4,654 3.68% 40,989,261
2010-09-28 2010-09-24 36.434 1,145,202 +1,679 3.67% 41,723,874
2010-09-27 2010-09-22 35.647 1,143,523 +3,563 3.66% 40,763,507
2010-09-24 2010-09-21 36.434 1,139,960 +229 3.65% 41,532,889
2010-09-22 2010-09-20 35.909 1,139,731 +391 3.65% 40,927,070
2010-09-21 2010-09-17 37.482 1,139,340 -2,289 3.65% 42,704,841
2010-09-20 2010-09-16 36.958 1,141,629 -28,461 3.66% 42,192,167
2010-09-17 2010-09-15 32.240 1,170,090 +2,212 3.75% 37,723,511
2010-09-16 2010-09-14 32.240 1,167,878 -1,449 3.74% 37,652,197
2010-09-15 2010-09-13 32.502 1,169,327 +603 3.75% 38,005,407
2010-09-14 2010-09-10 32.502 1,168,724 -992 3.74% 37,985,809
2010-09-10 2010-09-08 32.764 1,169,716 -77 3.75% 38,324,648
2010-09-09 2010-09-07 32.240 1,169,793 +602 3.75% 37,713,936
2010-09-08 2010-09-06 31.978 1,169,191 -1,007 3.75% 37,388,068
2010-09-07 2010-09-03 31.978 1,170,198 +76 3.75% 37,420,270
2010-09-06 2010-09-02 31.453 1,170,122 +6,066 3.75% 36,804,432
2010-09-03 2010-09-01 31.453 1,164,056 +229 3.73% 36,613,635
2010-09-01 2010-08-30 31.716 1,163,827 +76 3.73% 36,911,486
2010-08-31 2010-08-27 31.978 1,163,751 +3,663 3.73% 37,214,109
2010-08-30 2010-08-26 31.978 1,160,088 +1,068 3.72% 37,096,975
2010-08-27 2010-08-25 32.764 1,159,020 +610 3.71% 37,974,203
2010-08-26 2010-08-24 33.026 1,158,410 +77 3.71% 38,257,851
2010-08-25 2010-08-23 33.026 1,158,333 +229 3.71% 38,255,308
2010-08-24 2010-08-20 32.764 1,158,104 +992 3.71% 37,944,192
2010-08-23 2010-08-19 33.550 1,157,112 -992 3.71% 38,821,570
2010-08-20 2010-08-18 33.550 1,158,104 -306 3.71% 38,854,852
2010-08-19 2010-08-17 33.550 1,158,410 +1,069 3.71% 38,865,119
2010-08-18 2010-08-16 33.550 1,157,341 +610 3.71% 38,829,253
2010-08-17 2010-08-13 33.550 1,156,731 -511 3.71% 38,808,787
2010-08-16 2010-08-12 33.026 1,157,242 +839 3.71% 38,219,277
2010-08-13 2010-08-11 33.288 1,156,403 -534 3.70% 38,494,675
2010-08-12 2010-08-10 33.550 1,156,937 -839 3.71% 38,815,699
2010-08-11 2010-08-09 33.550 1,157,776 +915 3.71% 38,843,848
2010-08-09 2010-08-05 33.813 1,156,861 +4,012 3.71% 39,116,377
2010-08-06 2010-08-04 33.813 1,152,849 -305 3.70% 38,980,721
2010-08-05 2010-08-03 33.813 1,153,154 -2,824 3.70% 38,991,034
2010-08-04 2010-08-02 33.813 1,155,978 +535 3.71% 39,086,520
2010-08-03 2010-07-30 33.550 1,155,443 +457 3.70% 38,765,575
2010-08-02 2010-07-29 33.026 1,154,986 +382 3.70% 38,144,769
2010-07-30 2010-07-28 33.288 1,154,604 +1,831 3.70% 38,434,790
2010-07-29 2010-07-27 33.813 1,152,773 +229 3.70% 38,978,151
2010-07-28 2010-07-26 33.813 1,152,544 -381 3.69% 38,970,408
2010-07-27 2010-07-23 33.288 1,152,925 -535 3.70% 38,378,899
2010-07-26 2010-07-22 33.026 1,153,460 +5,036 3.70% 38,094,372
2010-07-22 2010-07-20 33.813 1,148,424 +306 3.68% 38,831,101
2010-07-21 2010-07-19 33.550 1,148,118 +839 3.68% 38,519,818
2010-07-20 2010-07-16 34.075 1,147,279 +76 3.68% 39,093,101
2010-07-19 2010-07-15 34.075 1,147,203 +77 3.68% 39,090,512
2010-07-16 2010-07-14 34.599 1,147,126 -229 3.68% 39,689,240
2010-07-15 2010-07-13 34.075 1,147,355 +915 3.68% 39,095,691
2010-07-14 2010-07-12 34.861 1,146,440 +534 3.68% 39,966,002
2010-07-13 2010-07-09 34.075 1,145,906 -1,526 3.67% 39,046,317
2010-07-12 2010-07-08 34.337 1,147,432 +77 3.68% 39,399,071
2010-07-09 2010-07-07 33.477 1,147,355 +610 3.68% 38,410,013
2010-07-08 2010-07-06 33.737 1,146,745 -10,953 3.68% 38,687,186
2010-07-07 2010-07-05 33.737 1,157,698 -154 3.85% 39,056,702
2010-07-06 2010-07-02 33.477 1,157,852 +154 3.85% 38,761,421
2010-07-05 2010-06-30 33.996 1,157,698 +2,929 3.85% 39,357,138
2010-07-02 2010-06-29 34.256 1,154,769 +539 3.84% 39,557,239
2010-06-30 2010-06-28 35.294 1,154,230 +308 3.84% 40,736,920
2010-06-29 2010-06-25 35.813 1,153,922 +386 3.84% 41,324,963
2010-06-28 2010-06-24 35.294 1,153,536 +3,241 3.84% 40,712,427
2010-06-24 2010-06-22 36.332 1,150,295 -2,004 3.83% 41,792,100
2010-06-23 2010-06-21 36.072 1,152,299 +77 3.84% 41,565,874
2010-06-22 2010-06-18 35.553 1,152,222 -693 3.83% 40,965,066
2010-06-21 2010-06-17 35.294 1,152,915 -617 3.84% 40,690,509
2010-06-18 2010-06-15 35.553 1,153,532 -925 3.84% 41,011,641
2010-06-17 2010-06-14 34.256 1,154,457 +1,773 3.84% 39,546,552
2010-06-15 2010-06-11 34.515 1,152,684 +1,079 3.84% 39,784,952
2010-06-14 2010-06-10 34.515 1,151,605 +1,464 3.83% 39,747,710
2010-06-11 2010-06-09 36.332 1,150,141 -2,312 3.83% 41,786,505
2010-06-10 2010-06-08 37.110 1,152,453 +1,696 3.84% 42,767,729
2010-06-09 2010-06-07 38.408 1,150,757 -3,160 3.83% 44,197,965
2010-06-08 2010-06-04 36.072 1,153,917 +154 3.84% 41,624,238
2010-06-07 2010-06-03 35.294 1,153,763 -231 3.95% 40,720,438
2010-06-03 2010-06-01 34.256 1,153,994 -925 3.95% 39,530,691
2010-06-02 2010-05-31 33.477 1,154,919 -308 3.95% 38,663,233
2010-06-01 2010-05-28 32.958 1,155,227 +770 3.95% 38,073,954
2010-05-31 2010-05-27 31.141 1,154,457 +2,698 3.95% 35,951,411
2010-05-28 2010-05-26 29.844 1,151,759 +2,774 3.94% 34,372,917
2010-05-27 2010-05-25 30.363 1,148,985 -3,121 3.93% 34,886,480
2010-05-26 2010-05-24 30.622 1,152,106 +540 3.94% 35,280,227
2010-05-25 2010-05-20 29.844 1,151,566 +231 3.94% 34,367,157
2010-05-24 2010-05-19 32.179 1,151,335 +462 3.94% 37,049,327
2010-05-20 2010-05-18 33.477 1,150,873 +1,233 3.94% 38,527,785
2010-05-19 2010-05-17 33.737 1,149,640 -385 3.93% 38,784,853
2010-05-18 2010-05-14 35.034 1,150,025 -231 3.93% 40,290,066
2010-05-17 2010-05-13 34.775 1,150,256 +693 3.93% 39,999,654
2010-05-13 2010-05-11 35.034 1,149,563 +694 3.93% 40,273,880
2010-05-12 2010-05-10 36.072 1,148,869 -925 3.93% 41,442,146
2010-05-11 2010-05-07 34.775 1,149,794 +2,620 3.93% 39,983,588
2010-05-10 2010-05-06 35.034 1,147,174 -6,697 3.92% 40,190,184
2010-05-07 2010-05-05 36.851 1,153,871 +1,387 3.95% 42,520,908
2010-05-06 2010-05-04 38.408 1,152,484 +1,233 3.94% 44,264,295
2010-05-05 2010-05-03 39.705 1,151,251 -693 3.94% 45,710,753
2010-05-04 2010-04-30 38.408 1,151,944 +2,466 3.94% 44,243,555
2010-05-03 2010-04-29 38.148 1,149,478 +1,618 3.93% 43,850,538
2010-04-30 2010-04-28 38.667 1,147,860 +1,619 3.93% 44,384,580
2010-04-29 2010-04-27 38.927 1,146,241 +154 3.92% 44,619,441
2010-04-28 2010-04-26 39.965 1,146,087 -2,082 3.92% 45,803,138
2010-04-27 2010-04-23 39.446 1,148,169 -1,079 3.93% 45,290,419
2010-04-26 2010-04-22 39.705 1,149,248 -925 3.93% 45,631,224
2010-04-23 2010-04-21 39.446 1,150,173 -2,543 3.93% 45,369,468
2010-04-22 2010-04-20 38.927 1,152,716 -1,464 3.94% 44,871,492
2010-04-21 2010-04-19 38.927 1,154,180 -308 3.95% 44,928,481
2010-04-20 2010-04-16 38.927 1,154,488 +154 3.95% 44,940,470
2010-04-16 2010-04-14 38.927 1,154,334 +462 3.95% 44,934,475
2010-04-15 2010-04-13 39.705 1,153,872 +231 3.95% 45,814,821
2010-04-14 2010-04-12 39.705 1,153,641 +170 3.95% 45,805,649
2010-04-13 2010-04-09 39.446 1,153,471 +2,312 3.95% 45,499,560
2010-04-12 2010-04-08 39.965 1,151,159 +2,774 3.94% 46,005,840
2010-04-09 2010-04-07 39.186 1,148,385 +77 3.93% 45,000,919
2010-04-08 2010-04-01 38.408 1,148,308 +925 3.93% 44,103,904
2010-04-07 2010-03-31 38.148 1,147,383 +231 3.92% 43,770,618
2010-04-01 2010-03-30 38.148 1,147,152 +1,234 3.92% 43,761,805
2010-03-31 2010-03-29 38.148 1,145,918 +385 3.92% 43,714,730
2010-03-30 2010-03-26 38.667 1,145,533 -308 3.92% 44,294,602
2010-03-29 2010-03-25 37.889 1,145,841 +1,002 3.92% 43,414,434
2010-03-26 2010-03-24 38.408 1,144,839 +847 3.92% 43,970,668
2010-03-25 2010-03-23 38.927 1,143,992 +3,931 3.91% 44,531,895
2010-03-24 2010-03-22 39.705 1,140,061 +385 3.90% 45,266,451
2010-03-23 2010-03-19 39.965 1,139,676 +3,468 3.90% 45,546,924
2010-03-19 2010-03-17 40.224 1,136,208 -308 3.89% 45,703,185
2010-03-18 2010-03-16 39.446 1,136,516 +154 3.89% 44,830,757
2010-03-17 2010-03-15 39.705 1,136,362 +848 3.89% 45,119,581
2010-03-16 2010-03-12 40.224 1,135,514 -1,696 3.88% 45,675,270
2010-03-15 2010-03-11 40.224 1,137,210 -4,316 3.89% 45,743,490
2010-03-12 2010-03-10 40.484 1,141,526 -4,161 4.10% 46,213,338
2010-03-11 2010-03-09 39.965 1,145,687 -5,010 4.11% 45,787,152
2010-03-10 2010-03-08 39.965 1,150,697 -2,851 4.13% 45,987,376
2010-03-09 2010-03-05 39.186 1,153,548 -1,927 4.14% 45,203,238
2010-03-08 2010-03-04 38.408 1,155,475 +2,698 4.15% 44,379,172
2010-03-05 2010-03-03 40.484 1,152,777 +3,265 4.14% 46,668,821
2010-03-04 2010-03-02 40.743 1,149,512 -3,930 4.13% 46,834,953
2010-03-03 2010-03-01 40.743 1,153,442 -2,310 4.14% 46,995,075
2010-03-01 2010-02-25 37.889 1,155,752 -771 4.15% 43,789,949
2010-02-26 2010-02-24 37.629 1,156,523 -204 4.15% 43,519,030
2010-02-25 2010-02-23 37.629 1,156,727 +308 4.16% 43,526,706
2010-02-24 2010-02-22 38.148 1,156,419 +462 4.16% 44,115,325
2010-02-23 2010-02-19 37.370 1,155,957 +155 4.16% 43,197,747
2010-02-22 2010-02-18 37.889 1,155,802 +154 4.15% 43,791,843
2010-02-19 2010-02-17 38.408 1,155,648 -463 4.15% 44,385,817
2010-02-18 2010-02-12 37.889 1,156,111 +154 4.16% 43,803,551
2010-02-17 2010-02-11 38.408 1,155,957 -539 4.16% 44,397,685
2010-02-12 2010-02-10 37.370 1,156,496 -848 4.16% 43,217,890
2010-02-11 2010-02-09 37.110 1,157,344 -616 4.16% 42,949,235
2010-02-10 2010-02-08 37.110 1,157,960 -1,927 4.16% 42,972,095
2010-02-05 2010-02-03 38.927 1,159,887 +1,695 4.17% 45,150,636
2010-02-04 2010-02-02 37.889 1,158,192 +386 4.16% 43,882,397
2010-02-03 2010-02-01 37.370 1,157,806 -4,008 4.16% 43,266,844
2010-02-02 2010-01-29 37.629 1,161,814 -2,620 4.18% 43,718,126
2010-02-01 2010-01-28 38.667 1,164,434 -4,701 4.19% 45,025,451
2010-01-29 2010-01-27 38.667 1,169,135 -3,622 4.22% 45,207,226
2010-01-28 2010-01-26 38.667 1,172,757 +3,005 4.24% 45,347,279
2010-01-27 2010-01-25 39.965 1,169,752 -77 4.23% 46,748,905
2010-01-26 2010-01-22 39.705 1,169,829 -3,391 4.23% 46,448,398
2010-01-25 2010-01-21 40.484 1,173,220 +771 4.24% 47,496,432
2010-01-22 2010-01-20 41.522 1,172,449 +2,774 4.23% 48,682,276
2010-01-21 2010-01-19 42.300 1,169,675 -154 4.22% 49,477,727
2010-01-20 2010-01-18 42.819 1,169,829 +617 4.23% 50,091,410
2010-01-19 2010-01-15 43.857 1,169,212 +11,252 4.22% 51,278,687
2010-01-18 2010-01-14 41.522 1,157,960 +4,855 4.18% 48,080,665
2010-01-15 2010-01-13 40.484 1,153,105 +6,782 4.16% 46,682,100
2010-01-14 2010-01-12 41.262 1,146,323 +2,543 4.14% 47,299,991
2010-01-13 2010-01-11 40.484 1,143,780 +7,476 4.13% 46,304,588
2010-01-12 2010-01-08 41.003 1,136,304 +9,787 4.10% 46,591,699
2010-01-11 2010-01-07 40.515 1,126,517 +4,779 4.07% 45,640,797
2010-01-08 2010-01-06 41.289 1,121,738 +5,844 4.05% 46,315,594
2010-01-07 2010-01-05 40.257 1,115,894 +44,177 4.01% 44,922,442
2010-01-06 2010-01-04 39.483 1,071,717 +3,255 3.85% 42,314,320
2010-01-05 2009-12-31 39.741 1,068,462 +7,518 3.84% 42,461,528
2010-01-04 2009-12-29 39.999 1,060,944 +4,572 3.81% 42,436,541
2009-12-30 2009-12-28 40.257 1,056,372 +1,845 3.79% 42,526,271
2009-12-29 2009-12-24 40.515 1,054,527 +2,568 3.79% 42,724,125
2009-12-28 2009-12-22 39.999 1,051,959 +853 3.78% 42,077,151
2009-12-23 2009-12-21 39.741 1,051,106 -465 3.78% 41,771,787
2009-12-22 2009-12-18 40.515 1,051,571 -1,318 3.78% 42,604,363
2009-12-21 2009-12-17 42.063 1,052,889 +1,550 3.78% 44,287,994
2009-12-18 2009-12-16 42.579 1,051,339 +1,938 3.78% 44,765,407
2009-12-17 2009-12-15 42.837 1,049,401 +3,798 3.77% 44,953,694
2009-12-16 2009-12-14 42.579 1,045,603 +852 3.76% 44,521,172
2009-12-15 2009-12-11 43.354 1,044,751 +233 3.75% 45,293,710
2009-12-14 2009-12-10 42.579 1,044,518 -543 3.75% 44,474,973
2009-12-11 2009-12-09 43.354 1,045,061 -1,996 3.75% 45,307,150
2009-12-10 2009-12-08 44.386 1,047,057 -7,751 3.76% 46,474,485
2009-12-09 2009-12-07 43.096 1,054,808 +6,692 3.79% 45,457,517
2009-12-08 2009-12-04 43.354 1,048,116 -1,628 3.76% 45,439,595
2009-12-07 2009-12-03 43.612 1,049,744 +2,946 3.77% 45,781,069
2009-12-04 2009-12-02 43.354 1,046,798 -2,713 3.76% 45,382,455
2009-12-03 2009-12-01 44.386 1,049,511 +853 3.77% 46,583,408
2009-12-02 2009-11-30 42.837 1,048,658 +15,732 3.77% 44,921,865
2009-12-01 2009-11-27 42.321 1,032,926 +9,378 3.71% 43,714,838
2009-11-30 2009-11-26 45.160 1,023,548 +3,178 3.68% 46,223,421
2009-11-27 2009-11-25 49.031 1,020,370 -775 3.66% 50,029,608
2009-11-26 2009-11-24 48.515 1,021,145 -4,108 3.67% 49,540,580
2009-11-25 2009-11-23 49.031 1,025,253 -387 3.68% 50,269,026
2009-11-24 2009-11-20 46.966 1,025,640 +1,299 3.68% 48,170,611
2009-11-23 2009-11-19 47.483 1,024,341 -77 3.68% 48,638,279
2009-11-20 2009-11-18 47.483 1,024,418 -1,318 3.68% 48,641,935
2009-11-19 2009-11-17 49.031 1,025,736 +46,037 3.68% 50,292,708
2009-11-18 2009-11-16 46.192 979,699 +928 3.52% 45,254,473
2009-11-17 2009-11-13 45.418 978,771 -37,666 3.52% 44,453,871
2009-11-16 2009-11-12 47.741 1,016,437 -2,945 3.65% 48,525,276
2009-11-13 2009-11-11 46.966 1,019,382 -62,093 3.66% 47,876,696
2009-11-12 2009-11-10 42.579 1,081,475 -19,298 3.88% 46,048,581
2009-11-11 2009-11-09 43.870 1,100,773 -17,748 3.95% 48,290,590
2009-11-10 2009-11-06 44.902 1,118,521 +14,009 4.02% 50,223,758
2009-11-09 2009-11-05 44.902 1,104,512 +32,396 3.97% 49,594,727
2009-11-06 2009-11-04 45.418 1,072,116 +12,865 3.85% 48,693,418
2009-11-05 2009-11-03 44.902 1,059,251 -13,330 3.80% 47,562,421
2009-11-04 2009-11-02 45.418 1,072,581 +5,503 3.85% 48,714,538
2009-11-03 2009-10-30 43.096 1,067,078 +12,013 3.83% 45,986,299
2009-11-02 2009-10-29 41.031 1,055,065 -9,378 3.79% 43,290,456
2009-10-30 2009-10-28 41.805 1,064,443 -8,680 3.82% 44,499,307
2009-10-29 2009-10-27 42.837 1,073,123 -8,991 3.85% 45,969,884
2009-10-28 2009-10-23 42.063 1,082,114 -6,277 3.89% 45,517,294
2009-10-27 2009-10-22 41.805 1,088,391 -4,185 3.91% 45,500,459
2009-10-23 2009-10-21 42.579 1,092,576 -9,688 3.92% 46,521,255
2009-10-22 2009-10-20 42.837 1,102,264 -23,018 3.96% 47,218,211
2009-10-21 2009-10-19 41.289 1,125,282 -8,142 4.04% 46,461,922
2009-10-20 2009-10-16 41.031 1,133,424 -3,798 4.07% 46,505,610
2009-10-19 2009-10-15 41.031 1,137,222 -13,873 4.08% 46,661,446
2009-10-16 2009-10-14 40.773 1,151,095 -3,642 4.13% 46,933,622
2009-10-15 2009-10-13 41.031 1,154,737 -543 4.15% 47,380,106
2009-10-14 2009-10-12 40.773 1,155,280 -620 4.15% 47,104,257
2009-10-13 2009-10-09 40.773 1,155,900 -4,215 4.15% 47,129,537
2009-10-12 2009-10-08 39.999 1,160,115 -10,153 4.17% 46,403,267
2009-10-09 2009-10-07 40.257 1,170,268 -10,695 4.20% 47,111,371
2009-10-08 2009-10-06 40.257 1,180,963 -14,880 4.24% 47,541,919
2009-10-07 2009-10-05 39.225 1,195,843 -3,876 4.30% 46,906,559
2009-10-06 2009-10-02 39.741 1,199,719 +1,240 4.31% 47,677,786
2009-10-05 2009-09-30 40.515 1,198,479 -2,170 4.30% 48,556,335
2009-10-02 2009-09-29 40.515 1,200,649 -9,145 4.31% 48,644,253
2009-09-30 2009-09-28 40.515 1,209,794 -17,128 4.35% 49,014,762
2009-09-29 2009-09-25 41.289 1,226,922 -7,285 4.41% 50,658,550
2009-09-28 2009-09-24 41.031 1,234,207 -310 4.43% 50,640,846
2009-09-25 2009-09-23 42.063 1,234,517 -1,860 4.43% 51,927,869
2009-09-24 2009-09-22 41.805 1,236,377 +494 4.44% 51,687,051
2009-09-23 2009-09-21 42.579 1,235,883 +4,418 4.44% 52,623,184
2009-09-22 2009-09-18 43.612 1,231,465 +47,586 4.42% 53,706,221
2009-09-21 2009-09-17 41.547 1,183,879 +77 4.25% 49,186,850
2009-09-18 2009-09-16 41.805 1,183,802 +1,550 4.25% 49,489,140
2009-09-17 2009-09-15 41.289 1,182,252 -232 4.25% 48,814,164
2009-09-16 2009-09-14 41.805 1,182,484 +2,712 4.25% 49,434,040
2009-09-15 2009-09-11 42.321 1,179,772 +5,581 4.24% 49,929,561
2009-09-14 2009-09-10 42.063 1,174,191 -1,473 4.22% 49,390,358
2009-09-11 2009-09-09 42.321 1,175,664 +1,163 4.22% 49,755,705
2009-09-10 2009-09-08 43.096 1,174,501 +3,100 4.22% 50,615,751
2009-09-09 2009-09-07 43.870 1,171,401 -6,681 4.21% 51,389,019
2009-09-08 2009-09-04 42.063 1,178,082 +10,075 4.23% 49,554,026
2009-09-07 2009-09-03 39.999 1,168,007 -1,472 4.20% 46,718,938
2009-09-04 2009-09-02 39.225 1,169,479 -2,480 4.20% 45,872,439
2009-09-03 2009-09-01 40.257 1,171,959 -2,325 4.21% 47,179,446
2009-09-02 2009-08-31 39.483 1,174,284 -3,720 4.22% 46,363,946
2009-09-01 2009-08-28 40.515 1,178,004 -3,643 4.23% 47,726,791
2009-08-31 2009-08-27 41.289 1,181,647 -47 4.24% 48,789,184
2009-08-28 2009-08-26 41.805 1,181,694 +5,348 4.24% 49,401,014
2009-08-27 2009-08-25 41.289 1,176,346 -4,108 4.23% 48,570,311
2009-08-26 2009-08-24 40.773 1,180,454 -1,317 4.24% 48,130,677
2009-08-25 2009-08-21 40.515 1,181,771 -853 4.24% 47,879,411
2009-08-24 2009-08-20 40.773 1,182,624 -2,480 4.25% 48,219,155
2009-08-21 2009-08-19 40.515 1,185,104 -4,262 4.26% 48,014,447
2009-08-20 2009-08-18 40.257 1,189,366 -11,548 4.27% 47,880,198
2009-08-19 2009-08-17 40.257 1,200,914 -11,083 4.31% 48,345,085
2009-08-18 2009-08-14 42.837 1,211,997 +4,030 4.35% 51,918,896
2009-08-17 2009-08-13 43.354 1,207,967 -1,550 4.34% 52,369,710
2009-08-14 2009-08-12 42.579 1,209,517 -232 4.34% 51,500,535
2009-08-13 2009-08-11 42.837 1,209,749 +5,580 4.35% 51,822,598
2009-08-12 2009-08-10 43.096 1,204,169 -2,248 4.33% 51,894,309
2009-08-11 2009-08-07 42.063 1,206,417 +3,875 4.33% 50,745,890
2009-08-10 2009-08-06 43.870 1,202,542 -7,750 4.32% 52,755,166
2009-08-07 2009-08-05 44.644 1,210,292 +2,422 4.35% 54,032,130
2009-08-06 2009-08-04 45.160 1,207,870 +11,780 4.35% 54,547,401
2009-08-05 2009-08-03 45.934 1,196,090 +3,720 4.30% 54,941,395
2009-08-04 2009-07-31 44.902 1,192,370 -2,713 4.29% 53,539,722
2009-08-03 2009-07-30 44.386 1,195,083 -2,092 4.30% 53,044,741
2009-07-31 2009-07-29 44.386 1,197,175 +1,937 4.31% 53,137,596
2009-07-30 2009-07-28 46.192 1,195,238 +18,911 4.30% 55,210,699
2009-07-29 2009-07-27 43.870 1,176,327 +4,573 4.23% 51,605,122
2009-07-28 2009-07-24 43.354 1,171,754 -1,860 4.22% 50,799,747
2009-07-27 2009-07-23 44.128 1,173,614 -1,861 4.22% 51,788,963
2009-07-24 2009-07-22 42.837 1,175,475 +3,798 4.23% 50,354,386
2009-07-23 2009-07-21 44.386 1,171,677 +5,115 4.22% 52,005,847
2009-07-22 2009-07-20 40.515 1,166,562 -6,122 4.20% 47,263,219
2009-07-21 2009-07-17 39.999 1,172,684 +4,340 4.22% 46,906,013
2009-07-20 2009-07-16 40.257 1,168,344 +4,030 4.20% 47,033,917
2009-07-17 2009-07-15 39.741 1,164,314 +155 4.19% 46,270,763
2009-07-16 2009-07-14 38.709 1,164,159 -1,163 4.19% 45,062,925
2009-07-15 2009-07-13 38.709 1,165,322 -1,472 4.19% 45,107,943
2009-07-14 2009-07-10 37.676 1,166,794 +4,495 4.20% 43,960,524
2009-07-13 2009-07-09 36.902 1,162,299 +775 4.18% 42,891,350
2009-07-10 2009-07-08 36.902 1,161,524 +2,790 4.18% 42,862,751
2009-07-09 2009-07-07 36.902 1,158,734 +1,550 4.17% 42,759,794
2009-07-08 2009-07-06 36.644 1,157,184 +233 4.16% 42,403,976
2009-07-07 2009-07-03 37.160 1,156,951 -3,643 4.16% 42,992,557
2009-07-06 2009-07-02 36.644 1,160,594 -10,230 4.18% 42,528,933
2009-07-03 2009-06-30 38.451 1,170,824 -1,667 4.21% 45,018,778
2009-07-02 2009-06-29 39.612 1,172,491 +13,331 4.22% 46,444,438
2009-06-30 2009-06-26 39.612 1,159,160 +6,565 4.17% 45,916,374
2009-06-29 2009-06-25 37.554 1,152,595 +5,054 4.13% 43,284,566
2009-06-26 2009-06-24 37.297 1,147,541 +2,644 4.12% 42,799,598
2009-06-25 2009-06-23 37.297 1,144,897 +482 4.11% 42,700,985
2009-06-24 2009-06-22 39.097 1,144,415 -6,842 4.10% 44,743,567
2009-06-23 2009-06-19 40.126 1,151,257 -4,355 4.13% 46,195,573
2009-06-22 2009-06-18 39.355 1,155,612 -15,939 4.14% 45,478,586
2009-06-19 2009-06-17 41.412 1,171,551 -13,576 4.20% 48,516,622
2009-06-18 2009-06-16 43.470 1,185,127 -1,400 4.25% 51,517,535
2009-06-17 2009-06-15 46.299 1,186,527 +27,323 4.25% 54,935,567
2009-06-16 2009-06-12 45.785 1,159,204 -15,318 4.16% 53,074,187
2009-06-15 2009-06-11 45.271 1,174,522 +63 4.21% 53,171,303
2009-06-12 2009-06-10 45.271 1,174,459 -1,968 4.21% 53,168,451
2009-06-11 2009-06-09 45.013 1,176,427 -17,183 4.22% 52,954,944
2009-06-10 2009-06-08 47.071 1,193,610 -9,953 4.28% 56,184,564
2009-06-09 2009-06-05 47.328 1,203,563 +48,947 4.32% 56,962,643
2009-06-08 2009-06-04 47.586 1,154,616 +1,636 4.14% 54,943,052
2009-06-05 2009-06-03 47.843 1,152,980 -4,101 4.13% 55,161,770
2009-06-04 2009-06-02 46.557 1,157,081 -53,153 4.15% 53,869,856
2009-06-03 2009-06-01 47.328 1,210,234 -62,220 4.34% 57,278,370
2009-06-02 2009-05-29 45.271 1,272,454 +5,677 4.56% 57,604,742
2009-06-01 2009-05-27 44.756 1,266,777 -30,403 4.54% 56,696,062
2009-05-29 2009-05-26 44.499 1,297,180 +26,282 4.65% 57,723,124
2009-05-27 2009-05-25 45.528 1,270,898 -5,591 4.56% 57,861,201
2009-05-26 2009-05-22 48.357 1,276,489 -2,333 4.58% 61,727,460
2009-05-25 2009-05-21 49.129 1,278,822 +28,272 4.59% 62,827,090
2009-05-22 2009-05-20 51.444 1,250,550 -4,669 4.48% 64,333,108
2009-05-21 2009-05-19 52.216 1,255,219 -486 4.50% 65,541,899
2009-05-20 2009-05-18 51.444 1,255,705 +7,317 4.50% 64,598,301
2009-05-19 2009-05-15 48.614 1,248,388 +2,799 4.48% 60,689,683
2009-05-18 2009-05-14 47.328 1,245,589 +1,944 4.47% 58,951,664
2009-05-14 2009-05-12 49.901 1,243,645 -498 4.46% 62,058,552
2009-05-13 2009-05-11 49.643 1,244,143 -16,391 4.46% 61,763,385
2009-05-12 2009-05-08 47.328 1,260,534 -25,503 4.52% 59,658,986
2009-05-11 2009-05-07 47.586 1,286,037 +11,041 4.61% 61,196,794
2009-05-08 2009-05-06 49.386 1,274,996 +18,109 4.57% 62,967,076
2009-05-07 2009-05-05 44.242 1,256,887 +9,953 4.51% 55,606,833
2009-05-06 2009-05-04 40.126 1,246,934 -3,593 4.69% 50,034,728
2009-05-05 2009-04-30 37.811 1,250,527 -6,064 4.70% 47,283,965
2009-05-04 2009-04-29 37.811 1,256,591 +1,244 4.73% 47,513,252
2009-04-29 2009-04-27 35.753 1,255,347 +5,209 4.72% 44,883,020
2009-04-28 2009-04-24 40.383 1,250,138 -2,332 4.70% 50,484,852
2009-04-27 2009-04-23 39.355 1,252,470 -3,266 4.71% 49,290,388
2009-04-24 2009-04-22 39.355 1,255,736 -13,452 4.72% 49,418,920
2009-04-23 2009-04-21 40.898 1,269,188 +78 4.77% 51,907,075
2009-04-22 2009-04-20 42.441 1,269,110 -1,952 4.77% 53,862,522
2009-04-21 2009-04-17 42.184 1,271,062 +692 4.78% 53,618,426
2009-04-20 2009-04-16 42.184 1,270,370 -699 4.78% 53,589,235
2009-04-17 2009-04-15 41.155 1,271,069 +5,598 4.78% 52,310,948
2009-04-16 2009-04-14 40.383 1,265,471 +7,698 4.76% 51,104,051
2009-04-15 2009-04-09 37.811 1,257,773 +155 4.73% 47,557,945
2009-04-14 2009-04-08 36.268 1,257,618 +15,629 4.73% 45,611,183
2009-04-09 2009-04-07 38.326 1,241,989 +2,410 4.67% 47,600,060
2009-04-08 2009-04-06 38.840 1,239,579 +24,027 4.66% 48,145,382
2009-04-07 2009-04-03 36.011 1,215,552 -708 4.57% 43,772,873
2009-04-06 2009-04-02 33.181 1,216,260 +1,322 4.57% 40,357,069
2009-04-03 2009-04-01 32.152 1,214,938 +78 4.57% 39,063,181
2009-04-02 2009-03-31 31.381 1,214,860 +544 4.57% 38,123,217
2009-04-01 2009-03-30 30.609 1,214,316 -544 4.57% 37,169,110
2009-03-31 2009-03-27 33.181 1,214,860 +1,010 4.57% 40,310,615
2009-03-30 2009-03-26 33.439 1,213,850 +467 4.56% 40,589,327
2009-03-27 2009-03-25 34.210 1,213,383 -2,488 4.56% 41,510,028
2009-03-26 2009-03-24 34.210 1,215,871 -1,633 4.57% 41,595,143
2009-03-25 2009-03-23 32.667 1,217,504 +9,408 4.58% 39,772,015
2009-03-24 2009-03-20 30.609 1,208,096 +700 4.54% 36,978,721
2009-03-23 2009-03-19 31.124 1,207,396 +389 4.54% 37,578,426
2009-03-20 2009-03-18 32.410 1,207,007 +1,788 4.54% 39,118,646
2009-03-19 2009-03-17 30.095 1,205,219 -25,735 4.53% 36,270,648
2009-03-18 2009-03-16 29.580 1,230,954 +233 4.63% 36,411,883
2009-03-17 2009-03-13 29.580 1,230,721 -311 4.63% 36,404,991
2009-03-16 2009-03-12 28.294 1,231,032 +1,011 4.63% 34,830,965
2009-03-13 2009-03-11 28.551 1,230,021 +544 4.63% 35,118,745
2009-03-12 2009-03-10 28.037 1,229,477 +1,478 4.62% 34,470,722
2009-03-11 2009-03-09 28.551 1,227,999 +2,093 4.62% 35,061,014
2009-03-10 2009-03-06 29.323 1,225,906 +156 4.61% 35,947,236
2009-03-09 2009-03-05 29.837 1,225,750 -156 4.61% 36,573,234
2009-03-06 2009-03-04 30.866 1,225,906 -3,810 4.61% 37,839,196
2009-03-05 2009-03-03 29.323 1,229,716 -528 4.62% 36,058,956
2009-03-04 2009-03-02 30.352 1,230,244 +2,332 4.63% 37,340,209
2009-03-02 2009-02-26 33.181 1,227,912 +234 4.62% 40,743,697
2009-02-27 2009-02-25 34.210 1,227,678 +1,244 4.62% 41,999,062
2009-02-26 2009-02-24 32.924 1,226,434 +544 4.61% 40,379,192
2009-02-25 2009-02-23 34.467 1,225,890 -778 4.61% 42,253,217
2009-02-24 2009-02-20 35.239 1,226,668 +4,432 4.61% 43,226,600
2009-02-19 2009-02-17 36.782 1,222,236 +856 4.60% 44,956,717
2009-02-18 2009-02-16 37.297 1,221,380 +1,710 4.59% 45,553,556
2009-02-16 2009-02-12 36.782 1,219,670 +622 4.59% 44,862,333
2009-02-12 2009-02-10 38.326 1,219,048 +389 4.58% 46,720,830
2009-02-09 2009-02-05 37.297 1,218,659 +1,711 4.58% 45,452,071
2009-02-06 2009-02-04 38.583 1,216,948 +37 4.58% 46,953,369
2009-02-04 2009-02-02 36.525 1,216,911 -20 4.58% 44,447,838
2009-02-03 2009-01-30 37.040 1,216,931 -1,197 4.58% 45,074,604
2009-02-02 2009-01-29 37.811 1,218,128 +13,607 4.58% 46,058,919
2009-01-30 2009-01-23 37.297 1,204,521 +534 4.53% 44,924,769
2009-01-29 2009-01-22 39.612 1,203,987 +110,839 4.53% 47,692,051
2009-01-23 2009-01-21 39.097 1,093,148 +1,244 4.52% 42,739,165
2009-01-22 2009-01-20 41.155 1,091,904 -6,339 4.52% 44,937,398
2009-01-21 2009-01-19 40.383 1,098,243 -3,537 4.54% 44,350,812
2009-01-20 2009-01-16 40.383 1,101,780 +6,922 4.56% 44,493,648
2009-01-19 2009-01-15 40.383 1,094,858 -1,322 4.53% 44,214,114
2009-01-16 2009-01-14 41.623 1,096,180 +2,799 4.53% 45,626,029
2009-01-15 2009-01-13 39.986 1,093,381 -105,318 4.52% 43,719,826
2009-01-14 2009-01-12 42.090 1,198,699 -1,198 4.51% 50,453,749
2009-01-13 2009-01-09 43.727 1,199,897 +86 4.51% 52,468,224
2009-01-12 2009-01-08 41.857 1,199,811 -8,724 4.51% 50,219,995
2009-01-09 2009-01-07 43.493 1,208,535 +2,993 4.54% 52,563,342
2009-01-08 2009-01-06 44.896 1,205,542 -1,710 4.53% 54,124,559
2009-01-07 2009-01-05 42.090 1,207,252 +941 4.54% 50,813,748
2009-01-06 2009-01-02 41.623 1,206,311 +1,197 4.54% 50,209,984
2009-01-05 2008-12-31 40.454 1,205,114 -8,639 4.53% 48,751,168
2009-01-02 2008-12-29 41.857 1,213,753 +2,224 4.56% 50,803,559
2008-12-30 2008-12-24 40.921 1,211,529 +11,718 4.56% 49,577,275
2008-12-29 2008-12-22 39.284 1,199,811 +13,086 4.51% 47,133,850
2008-12-23 2008-12-19 42.090 1,186,725 +4,020 4.46% 49,949,758
2008-12-22 2008-12-18 43.026 1,182,705 -4,020 4.45% 50,886,789
2008-12-19 2008-12-17 43.026 1,186,725 +2,822 4.46% 51,059,753
2008-12-18 2008-12-16 38.115 1,183,903 +9,426 4.45% 45,124,720
2008-12-17 2008-12-15 37.180 1,174,477 +36,248 4.42% 43,666,907
2008-12-16 2008-12-12 35.777 1,138,229 +8,181 4.28% 40,722,260
2008-12-15 2008-12-11 37.648 1,130,048 -7,185 4.25% 42,543,534
2008-12-12 2008-12-10 39.518 1,137,233 +10,520 4.28% 44,941,437
2008-12-11 2008-12-09 36.011 1,126,713 +2,014 4.24% 40,573,719
2008-12-10 2008-12-08 34.608 1,124,699 -18,577 4.23% 38,923,225
2008-12-09 2008-12-05 33.672 1,143,276 +15,567 4.30% 38,496,777
2008-12-08 2008-12-04 33.906 1,127,709 -9,409 4.24% 38,236,298
2008-12-05 2008-12-03 34.374 1,137,118 +17,620 4.28% 39,087,119
2008-12-04 2008-12-02 33.439 1,119,498 -5,320 4.21% 37,434,338
2008-12-03 2008-12-01 35.075 1,124,818 +4,789 4.23% 39,453,389
2008-12-02 2008-11-28 34.140 1,120,029 -2,566 4.21% 38,237,802
2008-12-01 2008-11-27 34.374 1,122,595 -19,061 4.22% 38,587,908
2008-11-28 2008-11-26 35.309 1,141,656 +4,020 4.29% 40,310,947
2008-11-27 2008-11-25 34.608 1,137,636 +11,803 4.28% 39,370,945
2008-11-26 2008-11-24 34.140 1,125,833 -37,820 4.23% 38,435,950
2008-11-25 2008-11-21 35.543 1,163,653 +9,750 4.38% 41,359,747
2008-11-24 2008-11-20 36.011 1,153,903 +31,668 4.34% 41,552,850
2008-11-21 2008-11-19 39.518 1,122,235 +9,921 4.22% 44,348,742
2008-11-20 2008-11-18 39.284 1,112,314 -10,948 4.18% 43,696,583
2008-11-19 2008-11-17 38.349 1,123,262 -14,112 4.22% 43,076,034
2008-11-18 2008-11-14 46.767 1,137,374 +11,375 4.28% 53,191,726
2008-11-17 2008-11-13 45.364 1,125,999 -6,585 4.23% 51,079,958
2008-11-14 2008-11-12 45.832 1,132,584 +5,473 4.26% 51,908,357
2008-11-13 2008-11-11 39.051 1,127,111 +1,283 4.24% 44,014,316
2008-11-12 2008-11-10 35.075 1,125,828 +514 4.23% 39,488,815
2008-11-11 2008-11-07 34.842 1,125,314 +6,585 4.23% 39,207,647
2008-11-10 2008-11-06 34.608 1,118,729 -3,714 4.21% 38,716,617
2008-11-07 2008-11-05 39.051 1,122,443 +3,669 4.22% 43,832,027
2008-11-06 2008-11-04 36.478 1,118,774 +2,310 4.21% 40,811,049
2008-11-05 2008-11-03 35.309 1,116,464 +2,395 4.20% 39,421,438
2008-11-04 2008-10-31 36.011 1,114,069 +9,579 4.19% 40,118,400
2008-11-03 2008-10-30 35.075 1,104,490 -2,651 4.15% 38,740,377
2008-10-31 2008-10-29 32.971 1,107,141 -44,119 4.16% 36,503,360
2008-10-30 2008-10-28 32.737 1,151,260 +4,276 4.33% 37,688,794
2008-10-29 2008-10-27 31.802 1,146,984 +55,338 4.31% 36,475,988
2008-10-28 2008-10-24 38.349 1,091,646 +11,983 4.11% 41,863,590
2008-10-27 2008-10-23 43.026 1,079,663 +28,311 4.06% 46,453,328
2008-10-24 2008-10-22 40.921 1,051,352 +16,764 3.95% 43,022,633
2008-10-23 2008-10-21 43.493 1,034,588 +1,197 3.89% 44,997,789
2008-10-22 2008-10-20 46.299 1,033,391 +1,711 3.89% 47,845,452
2008-10-21 2008-10-17 45.832 1,031,680 +3,250 3.88% 47,283,746
2008-10-20 2008-10-16 46.533 1,028,430 -941 3.87% 47,856,244
2008-10-17 2008-10-15 48.872 1,029,371 +37,548 3.87% 50,307,068
2008-10-16 2008-10-14 51.912 991,823 -34,469 3.73% 51,487,042
2008-10-15 2008-10-13 47.936 1,026,292 +25,317 3.86% 49,196,658
2008-10-14 2008-10-10 49.105 1,000,975 +15,481 3.76% 49,153,372
2008-10-13 2008-10-09 52.613 985,494 +2,737 3.71% 51,849,825
2008-10-10 2008-10-08 49.105 982,757 +9,066 3.70% 48,258,768
2008-10-09 2008-10-06 56.121 973,691 +6,244 3.66% 54,644,089
2008-10-08 2008-10-03 58.225 967,447 +513 3.64% 56,329,685
2008-10-06 2008-10-02 60.797 966,934 +10,862 3.64% 58,786,956
2008-10-03 2008-09-30 59.628 956,072 +4,448 3.60% 57,008,757
2008-10-02 2008-09-29 62.434 951,624 +3,763 3.58% 59,413,815
2008-09-30 2008-09-26 64.071 947,861 +2,481 3.56% 60,730,382
2008-09-29 2008-09-25 63.136 945,380 +85 3.55% 59,687,167
2008-09-26 2008-09-24 65.942 945,295 +599 3.55% 62,334,325
2008-09-25 2008-09-23 66.175 944,696 -1,967 3.55% 62,515,730
2008-09-24 2008-09-22 69.449 946,663 -342 3.56% 65,744,987
2008-09-23 2008-09-19 67.812 947,005 +5,217 3.56% 64,218,634
2008-09-22 2008-09-18 62.200 941,788 +6,072 3.54% 58,579,489
2008-09-19 2008-09-17 65.942 935,716 -735,885 3.52% 61,702,670
2008-09-18 2008-09-16 69.917 1,671,601 +736,655 6.29% 116,873,111
2008-09-17 2008-09-12 75.295 934,946 +1,711 3.52% 70,396,844
2008-09-16 2008-09-11 75.295 933,235 +599 3.51% 70,268,015
2008-09-12 2008-09-10 83.246 932,636 -86 3.51% 77,637,755
2008-09-11 2008-09-09 85.116 932,722 -2,138 3.51% 79,389,743
2008-09-10 2008-09-08 84.882 934,860 +2,053 3.52% 79,353,118
2008-09-09 2008-09-05 82.544 932,807 -599 3.51% 76,997,619
2008-09-08 2008-09-04 86.052 933,406 -684 3.51% 80,321,017
2008-09-04 2008-09-02 88.624 934,090 -2,395 3.51% 82,782,536
2008-09-03 2008-09-01 89.091 936,485 -3,250 3.52% 83,432,757
2008-09-02 2008-08-29 90.494 939,735 -86 3.53% 85,040,765
2008-09-01 2008-08-28 89.793 939,821 -4,448 3.53% 84,389,257
2008-08-29 2008-08-27 90.962 944,269 -5,046 3.54% 85,892,675
2008-08-28 2008-08-26 89.793 949,315 -3,934 3.56% 85,241,751
2008-08-27 2008-08-25 86.987 953,249 -3,250 3.58% 82,920,152
2008-08-26 2008-08-21 83.947 956,499 -3,849 3.59% 80,295,233
2008-08-25 2008-08-20 83.713 960,348 +1,967 3.60% 80,393,781
2008-08-21 2008-08-19 81.375 958,381 +4,704 3.60% 77,988,081
2008-08-20 2008-08-18 82.544 953,677 -9,665 3.58% 78,720,312
2008-08-19 2008-08-15 84.649 963,342 +428 3.62% 81,545,473
2008-08-18 2008-08-14 79.504 962,914 +14,968 3.61% 76,555,643
2008-08-15 2008-08-13 84.649 947,946 +4,020 3.56% 80,242,225
2008-08-14 2008-08-12 88.624 943,926 +2,908 3.54% 83,654,239
2008-08-13 2008-08-11 92.833 941,018 -770 3.53% 87,357,306
2008-08-12 2008-08-08 94.236 941,788 +7,612 3.53% 88,750,129
2008-08-11 2008-08-07 96.106 934,176 +7,698 3.51% 89,780,355
2008-08-08 2008-08-05 97.977 926,478 +15,652 3.48% 90,773,677
2008-08-07 2008-08-04 99.380 910,826 +17,063 3.42% 90,518,040
2008-08-05 2008-08-01 98.912 893,763 +6,115 3.35% 88,404,329
2008-08-04 2008-07-31 99.848 887,648 +7,784 3.33% 88,629,734
2008-08-01 2008-07-30 100.316 879,864 +15,010 3.30% 88,264,006
2008-07-31 2008-07-29 97.977 864,854 +2,368 3.25% 84,735,933
2008-07-30 2008-07-28 99.146 862,486 -11,803 3.25% 85,512,323
2008-07-29 2008-07-25 99.146 874,289 -12,830 3.29% 86,682,547
2008-07-25 2008-07-23 103.355 887,119 +257 3.34% 91,688,516
2008-07-23 2008-07-21 104.291 886,862 -342 3.34% 92,491,474
2008-07-22 2008-07-18 103.589 887,204 -171 3.34% 91,904,761
2008-07-21 2008-07-17 104.291 887,375 -3,422 3.34% 92,544,975
2008-07-18 2008-07-16 103.355 890,797 -1,111 3.36% 92,068,657
2008-07-17 2008-07-15 103.122 891,908 -3,080 3.36% 91,974,925
2008-07-16 2008-07-14 103.589 894,988 -3,934 3.37% 92,711,099
2008-07-15 2008-07-11 105.460 898,922 -855 3.39% 94,800,220
2008-07-14 2008-07-10 105.226 899,777 -12,573 3.39% 94,679,988
2008-07-11 2008-07-09 104.758 912,350 +28,652 3.44% 95,576,315
2008-07-10 2008-07-08 100.549 883,698 -1,026 3.33% 88,855,256
2008-07-09 2008-07-07 98.211 884,724 +513 3.33% 86,889,619
2008-07-08 2008-07-04 94.002 884,211 +2,310 3.33% 83,117,555
2008-07-07 2008-07-03 91.196 881,901 -30,022 3.32% 80,425,771
2008-07-04 2008-07-02 97.977 911,923 -11,118 3.43% 89,347,619
2008-07-03 2008-06-30 104.758 923,041 -1,882 3.48% 96,696,287
2008-06-30 2008-06-26 108.032 924,923 -1,112 3.48% 99,921,363
2008-06-27 2008-06-25 109.435 926,035 +257 3.49% 101,340,734
2008-06-26 2008-06-24 108.593 925,778 -2,994 3.49% 100,533,282
2008-06-25 2008-06-23 110.218 928,772 -7,975 3.50% 102,366,976
2008-06-24 2008-06-20 107.433 936,747 -1,035 3.50% 100,637,642
2008-06-23 2008-06-19 110.218 937,782 -1,724 3.50% 103,360,036
2008-06-20 2008-06-18 113.466 939,506 +862 3.51% 106,602,053
2008-06-19 2008-06-17 112.074 938,644 -1,982 3.51% 105,197,445
2008-06-18 2008-06-16 114.162 940,626 -431 3.52% 107,383,915
2008-06-17 2008-06-13 111.378 941,057 +40,252 3.52% 104,812,799
2008-06-16 2008-06-12 114.394 900,805 -603 3.37% 103,046,883
2008-06-13 2008-06-11 116.251 901,408 +7,671 3.37% 104,789,142
2008-06-12 2008-06-10 116.483 893,737 +10,602 3.34% 104,104,764
2008-06-11 2008-06-06 119.731 883,135 +26,806 3.30% 105,738,696
2008-06-10 2008-06-05 118.339 856,329 -3,707 3.20% 101,336,985
2008-06-06 2008-06-04 119.035 860,036 -3,189 3.21% 102,374,347
2008-06-05 2008-06-03 120.195 863,225 -3,189 3.23% 103,755,450
2008-06-04 2008-06-02 122.283 866,414 +345 3.24% 105,948,113
2008-06-03 2008-05-30 120.891 866,069 -2,586 3.24% 104,700,165
2008-06-02 2008-05-29 121.123 868,655 +2,672 3.25% 105,214,350
2008-05-30 2008-05-28 119.035 865,983 -1,465 3.24% 103,082,248
2008-05-29 2008-05-27 121.355 867,448 +11,291 3.24% 105,269,434
2008-05-28 2008-05-26 119.963 856,157 +16,291 3.20% 102,707,251
2008-05-27 2008-05-23 122.051 839,866 +8,878 3.14% 102,506,852
2008-05-26 2008-05-22 127.852 830,988 +14,652 3.11% 106,243,777
2008-05-23 2008-05-21 126.692 816,336 +14,050 3.05% 103,423,384
2008-05-22 2008-05-20 131.101 802,286 +517 3.00% 105,180,399
2008-05-21 2008-05-19 116.715 801,769 +3,275 3.00% 93,578,137
2008-05-20 2008-05-16 121.587 798,494 -2,241 2.98% 97,086,779
2008-05-19 2008-05-15 119.267 800,735 +2,155 2.99% 95,501,256
2008-05-16 2008-05-14 115.554 798,580 +4,137 2.98% 92,279,434
2008-05-15 2008-05-13 113.698 794,443 +2,328 2.97% 90,326,665
2008-05-14 2008-05-09 115.090 792,115 +1,637 2.96% 91,164,775
2008-05-13 2008-05-08 114.858 790,478 -86 2.95% 90,792,952
2008-05-09 2008-05-07 116.947 790,564 +1,896 2.95% 92,453,790
2008-05-08 2008-05-06 118.107 788,668 +604 2.95% 93,147,060
2008-05-07 2008-05-05 116.483 788,064 +1,551 2.95% 91,795,704
2008-05-06 2008-05-02 107.433 786,513 +11,119 2.94% 84,497,536
2008-05-05 2008-04-30 103.256 775,394 -3,534 2.90% 80,064,427
2008-05-02 2008-04-29 104.417 778,928 +776 2.91% 81,333,035
2008-04-30 2008-04-28 104.417 778,152 -172 2.91% 81,252,008
2008-04-29 2008-04-25 105.113 778,324 -949 2.91% 81,811,767
2008-04-28 2008-04-24 106.273 779,273 +604 2.91% 82,815,620
2008-04-25 2008-04-23 106.505 778,669 +5,085 2.91% 82,932,111
2008-04-24 2008-04-22 105.113 773,584 -1,637 2.89% 81,313,533
2008-04-23 2008-04-21 105.113 775,221 +2,585 2.90% 81,485,603
2008-04-22 2008-04-18 105.345 772,636 -689 2.89% 81,393,166
2008-04-21 2008-04-17 105.345 773,325 +2,758 2.89% 81,465,749
2008-04-18 2008-04-16 104.649 770,567 -603 2.88% 80,638,808
2008-04-17 2008-04-15 104.417 771,170 -776 2.88% 80,522,971
2008-04-15 2008-04-11 104.649 771,946 +172 2.89% 80,783,118
2008-04-10 2008-04-08 106.505 771,774 +517 2.88% 82,197,760
2008-04-09 2008-04-07 106.737 771,257 +1,983 2.88% 82,321,657
2008-04-08 2008-04-03 106.737 769,274 -3,706 2.88% 82,109,997
2008-04-07 2008-04-02 108.593 772,980 +1,810 2.89% 83,940,444
2008-04-03 2008-04-01 109.289 771,170 +3,189 2.88% 84,280,710
2008-04-02 2008-03-31 108.593 767,981 +775 2.87% 83,397,586
2008-04-01 2008-03-28 106.969 767,206 +173 2.87% 82,067,285
2008-03-27 2008-03-25 106.737 767,033 -431 2.87% 81,870,800
2008-03-25 2008-03-19 108.593 767,464 +86 2.87% 83,341,443
2008-03-20 2008-03-18 107.897 767,378 -172 2.87% 82,797,924
2008-03-19 2008-03-17 103.953 767,550 +517 2.87% 79,788,783
2008-03-18 2008-03-14 113.002 767,033 -2,414 2.87% 86,676,259
2008-03-17 2008-03-13 113.466 769,447 -1,982 2.88% 87,306,127
2008-03-14 2008-03-12 112.538 771,429 +690 2.88% 86,815,016
2008-03-13 2008-03-11 110.914 770,739 -776 2.88% 85,485,486
2008-03-12 2008-03-10 111.378 771,515 -1,293 2.88% 85,929,595
2008-03-11 2008-03-07 112.074 772,808 +1,896 2.89% 86,611,566
2008-03-10 2008-03-06 113.002 770,912 +1,121 2.88% 87,114,594
2008-03-06 2008-03-04 114.626 769,791 +3,447 2.88% 88,238,259
2008-03-05 2008-03-03 114.858 766,344 -689 2.86% 88,020,962
2008-03-04 2008-02-29 116.018 767,033 +345 2.87% 88,989,999
2008-03-03 2008-02-28 116.018 766,688 +1,206 2.87% 88,949,973
2008-02-29 2008-02-27 116.483 765,482 +1,035 2.86% 89,165,295
2008-02-28 2008-02-26 116.483 764,447 -5,775 2.87% 89,044,736
2008-02-27 2008-02-25 115.786 770,222 -5,517 2.89% 89,181,262
2008-02-26 2008-02-22 116.251 775,739 +5,517 2.91% 90,180,056
2008-02-25 2008-02-21 116.947 770,222 +1,810 2.89% 90,074,862
2008-02-22 2008-02-20 113.930 768,412 +4,482 2.88% 87,545,289
2008-02-21 2008-02-19 115.322 763,930 +3,189 2.87% 88,098,214
2008-02-20 2008-02-18 117.411 760,741 +1,120 2.86% 89,319,131
2008-02-19 2008-02-15 119.035 759,621 -2,241 2.85% 90,421,452
2008-02-18 2008-02-14 117.643 761,862 -362,096 2.86% 89,627,529
2008-02-15 2008-02-13 112.770 1,123,958 +25,254 4.22% 126,748,697
2008-02-14 2008-02-12 111.610 1,098,704 +26,720 4.12% 122,626,105
2008-02-13 2008-02-11 113.466 1,071,984 +61,284 4.02% 121,633,811
2008-02-12 2008-02-06 109.057 1,010,700 +37,666 3.79% 110,224,281
2008-02-11 2008-02-04 108.593 973,034 +50,128 3.65% 105,664,967
2008-02-05 2008-02-01 101.168 922,906 +10,128 3.46% 93,368,656
2008-02-04 2008-01-31 100.240 912,778 +18,531 3.43% 91,496,833
2008-02-01 2008-01-30 99.544 894,247 +19,825 3.36% 89,016,791
2008-01-31 2008-01-29 100.008 874,422 -1,121 3.28% 87,449,131
2008-01-30 2008-01-28 99.312 875,543 -8,274 3.29% 86,951,765
2008-01-29 2008-01-25 102.560 883,817 +2,327 3.32% 90,644,565
2008-01-28 2008-01-24 100.240 881,490 -8,361 3.31% 88,360,525
2008-01-25 2008-01-23 102.792 889,851 -19,479 3.34% 91,469,893
2008-01-24 2008-01-22 101.632 909,330 -12,929 3.42% 92,417,195
2008-01-23 2008-01-21 101.864 922,259 -2,500 3.46% 93,945,195
2008-01-22 2008-01-18 106.041 924,759 -3,275 3.47% 98,062,264
2008-01-21 2008-01-17 102.096 928,034 +38,787 3.49% 94,748,799
2008-01-18 2008-01-16 99.080 889,247 +11,032 3.34% 88,106,396
2008-01-17 2008-01-15 106.969 878,215 +22,238 3.30% 93,941,811
2008-01-16 2008-01-14 111.378 855,977 +36,460 3.22% 95,336,781
2008-01-15 2008-01-11 115.786 819,517 +38,787 3.08% 94,888,955
2008-01-14 2008-01-10 117.179 780,730 -259 2.93% 91,484,896
2008-01-11 2008-01-09 118.339 780,989 +3,879 2.93% 92,421,336
2008-01-10 2008-01-08 113.698 777,110 +3,534 2.92% 88,355,935
2008-01-09 2008-01-07 118.107 773,576 -8,102 2.91% 91,364,592
2008-01-08 2008-01-04 111.378 781,678 +8,274 2.94% 87,061,526
2008-01-07 2008-01-03 104.881 773,404 +21,204 2.90% 81,115,154
2008-01-04 2008-01-02 98.384 752,200 -6,939 2.83% 74,004,195
2008-01-03 2007-12-31 100.240 759,139 -20,169 2.85% 76,096,065
2008-01-02 2007-12-27 92.815 779,308 -6,637 2.93% 72,331,301
2007-12-28 2007-12-24 93.511 785,945 +172 2.95% 73,494,418
2007-12-27 2007-12-20 93.557 785,773 +43,614 2.95% 73,514,799
2007-12-21 2007-12-19 94.018 742,159 +661 2.79% 69,776,433
2007-12-20 2007-12-18 94.249 741,498 +2,431 2.77% 69,885,155
2007-12-19 2007-12-17 95.631 739,067 -8,853 2.92% 70,677,886
2007-12-18 2007-12-14 102.544 747,920 -4,600 2.96% 76,694,955
2007-12-17 2007-12-13 101.392 752,520 -6,770 2.98% 76,299,618
2007-12-14 2007-12-12 103.466 759,290 -7,204 3.00% 78,560,757
2007-12-13 2007-12-11 106.001 766,494 -1,649 3.03% 81,249,039
2007-12-12 2007-12-10 106.692 768,143 +39,230 3.04% 81,954,859
2007-12-10 2007-12-06 104.849 728,913 +3,298 2.88% 76,425,578
2007-12-07 2007-12-05 106.001 725,615 -2,517 2.87% 76,915,829
2007-12-06 2007-12-04 108.305 728,132 -1,128 2.88% 78,860,516
2007-12-05 2007-12-03 108.075 729,260 +7,291 2.88% 78,814,636
2007-12-04 2007-11-30 108.305 721,969 +19,614 2.85% 78,193,031
2007-12-03 2007-11-29 106.231 702,355 +1,389 2.78% 74,612,097
2007-11-30 2007-11-28 104.157 700,966 +1,476 2.77% 73,010,787
2007-11-29 2007-11-27 106.462 699,490 -6,076 2.77% 74,468,932
2007-11-28 2007-11-26 110.379 705,566 +2,257 2.79% 77,879,795
2007-11-27 2007-11-23 108.305 703,309 +3,905 2.78% 76,172,055
2007-11-26 2007-11-22 109.688 699,404 -3,037 2.77% 76,716,133
2007-11-23 2007-11-21 112.914 702,441 -3,472 2.78% 79,315,410
2007-11-22 2007-11-20 113.605 705,913 +2,777 2.79% 80,195,452
2007-11-21 2007-11-19 113.605 703,136 -1,215 2.78% 79,879,970
2007-11-20 2007-11-16 111.992 704,351 +695 2.79% 78,881,842
2007-11-19 2007-11-15 113.836 703,656 +10,762 2.78% 80,101,193
2007-11-16 2007-11-14 114.988 692,894 +9,200 2.74% 79,674,434
2007-11-15 2007-11-13 114.988 683,694 +11,586 2.70% 78,616,545
2007-11-14 2007-11-12 117.062 672,108 +1,129 2.66% 78,678,200
2007-11-13 2007-11-09 122.131 670,979 +17,011 2.65% 81,947,638
2007-11-12 2007-11-08 115.679 653,968 -5,121 2.59% 75,650,509
2007-11-09 2007-11-07 118.214 659,089 +5,381 2.61% 77,913,564
2007-11-08 2007-11-06 112.914 653,708 +8,332 2.58% 73,812,773
2007-11-07 2007-11-05 109.918 645,376 -2,604 2.55% 70,938,636
2007-11-06 2007-11-02 111.992 647,980 +3,733 2.56% 72,568,728
2007-11-05 2007-11-01 110.840 644,247 -7,204 2.55% 71,408,370
2007-11-02 2007-10-31 110.610 651,451 -15,623 2.58% 72,056,744
2007-11-01 2007-10-30 110.610 667,074 +38,709 2.64% 73,784,798
2007-10-31 2007-10-29 110.379 628,365 +5,468 2.48% 69,358,412
2007-10-30 2007-10-26 109.918 622,897 +6,076 2.46% 68,467,782
2007-10-29 2007-10-25 102.314 616,821 -3,298 2.44% 63,109,358
2007-10-26 2007-10-24 102.544 620,119 -12,932 2.45% 63,589,687
2007-10-25 2007-10-23 101.623 633,051 +4,686 2.50% 64,332,278
2007-10-24 2007-10-22 98.627 628,365 -86 2.49% 61,973,696
2007-10-23 2007-10-18 97.244 628,451 -5,642 2.49% 61,113,269
2007-10-22 2007-10-17 96.783 634,093 +2,951 2.51% 61,369,684
2007-10-18 2007-10-16 97.705 631,142 -1,649 2.50% 61,665,830
2007-10-17 2007-10-15 100.010 632,791 -61,015 2.50% 63,285,128
2007-10-16 2007-10-12 102.083 693,806 +3,732 2.75% 70,826,115
2007-10-15 2007-10-11 103.466 690,074 -5,120 2.73% 71,399,249
2007-10-12 2007-10-10 103.697 695,194 +35,758 2.75% 72,089,194
2007-10-11 2007-10-09 101.853 659,436 +4,860 2.61% 67,165,548
2007-10-10 2007-10-08 104.388 654,576 -18,920 2.59% 68,329,764
2007-10-09 2007-10-05 104.849 673,496 +9,981 2.66% 70,615,178
2007-10-08 2007-10-04 99.318 663,515 -14,234 2.63% 65,899,126
2007-10-05 2007-10-03 103.005 677,749 -7,291 2.68% 69,811,674
2007-10-04 2007-10-02 107.614 685,040 +2,344 2.71% 73,719,852
2007-10-03 2007-09-28 106.462 682,696 -20,049 2.70% 72,681,013
2007-10-02 2007-09-27 113.605 702,745 -57,456 2.78% 79,835,551
2007-09-28 2007-09-25 114.988 760,201 -8,853 3.01% 87,413,925
2007-09-27 2007-09-24 107.384 769,054 +10,762 3.04% 82,583,711
2007-09-25 2007-09-21 96.783 758,292 -1,909 3.00% 73,390,087
2007-09-24 2007-09-20 87.796 760,201 -347 3.01% 66,742,897
2007-09-21 2007-09-19 86.875 760,548 -11,717 3.01% 66,072,330
2007-09-20 2007-09-18 84.801 772,265 -13,279 3.06% 65,488,616
2007-09-19 2007-09-17 83.188 785,544 -21,091 3.11% 65,347,557
2007-09-18 2007-09-14 84.109 806,635 +2,083 3.19% 67,845,581
2007-09-17 2007-09-13 83.879 804,552 -28,901 3.18% 67,484,983
2007-09-14 2007-09-12 85.722 833,453 +23,694 3.30% 71,445,634
2007-09-13 2007-09-11 85.262 809,759 +3,124 3.20% 69,041,330
2007-09-12 2007-09-10 84.570 806,635 +1,389 3.19% 68,217,338
2007-09-11 2007-09-07 84.570 805,246 +4,947 3.19% 68,099,870
2007-09-10 2007-09-06 83.418 800,299 +1,302 3.17% 66,759,409
2007-09-07 2007-09-05 84.570 798,997 +42,441 3.16% 67,571,390
2007-09-06 2007-09-04 86.414 756,556 +5,555 2.99% 65,376,850
2007-09-05 2007-09-03 86.875 751,001 +7,030 2.97% 65,242,937
2007-09-04 2007-08-31 83.879 743,971 -261 2.94% 62,403,512
2007-09-03 2007-08-30 84.109 744,232 +6,241 2.94% 62,596,903
2007-08-31 2007-08-29 83.649 737,991 +3,645 2.92% 61,731,856
2007-08-30 2007-08-28 86.183 734,346 -2,603 2.92% 63,288,380
2007-08-29 2007-08-27 91.253 736,949 +11,456 2.93% 67,248,757
2007-08-28 2007-08-24 89.409 725,493 +8,506 2.89% 64,865,922
2007-08-27 2007-08-23 87.796 716,987 +25,777 2.85% 62,948,864
2007-08-24 2007-08-22 84.570 691,210 +9,286 2.75% 58,455,815
2007-08-23 2007-08-21 84.340 681,924 -1,822 2.71% 57,513,355
2007-08-22 2007-08-20 86.644 683,746 -63,011 2.72% 59,242,624
2007-08-21 2007-08-17 81.805 746,757 +53,464 2.97% 61,088,477
2007-08-20 2007-08-16 74.892 693,293 +35,150 2.76% 51,922,048
2007-08-17 2007-08-15 83.879 658,143 -1,822 2.62% 55,204,349
2007-08-16 2007-08-14 87.796 659,965 +7,117 2.63% 57,942,539
2007-08-15 2007-08-13 94.940 652,848 +12,498 2.60% 61,981,336
2007-08-14 2007-08-10 100.010 640,350 +1,649 2.55% 64,041,100
2007-08-13 2007-08-09 106.462 638,701 -2,083 2.54% 67,997,229
2007-08-10 2007-08-08 105.770 640,784 +87 2.55% 67,776,008
2007-08-09 2007-08-07 104.618 640,697 +1,216 2.55% 67,028,605
2007-08-08 2007-08-06 104.849 639,481 +2,603 2.54% 67,048,750
2007-08-07 2007-08-03 113.836 636,878 -607 2.53% 72,499,471
2007-08-06 2007-08-02 112.914 637,485 -434 2.54% 71,980,969
2007-08-03 2007-08-01 114.066 637,919 -27,600 2.54% 72,764,974
2007-08-02 2007-07-31 116.371 665,519 -9,981 2.65% 77,446,800
2007-08-01 2007-07-30 115.449 675,500 -50,252 2.69% 77,985,654
2007-07-31 2007-07-27 117.062 725,752 -8,159 2.89% 84,957,866
2007-07-30 2007-07-26 115.218 733,911 -29,162 2.92% 84,560,013
2007-07-27 2007-07-25 116.831 763,073 -38,622 3.04% 89,150,891
2007-07-26 2007-07-24 119.136 801,695 -10,415 3.19% 95,510,553
2007-07-25 2007-07-23 120.058 812,110 -21,698 3.23% 97,499,912
2007-07-24 2007-07-20 117.292 833,808 -11,717 3.32% 97,799,240
2007-07-23 2007-07-19 117.292 845,525 -20,396 3.36% 99,173,554
2007-07-20 2007-07-18 114.066 865,921 -24,823 3.45% 98,772,287
2007-07-19 2007-07-17 116.371 890,744 -781 3.54% 103,656,353
2007-07-17 2007-07-13 122.131 891,525 +11,978 3.55% 108,883,240
2007-07-16 2007-07-12 124.897 879,547 +23,347 3.50% 109,852,509
2007-07-13 2007-07-11 115.910 856,200 +40,271 3.41% 99,241,849
2007-07-12 2007-07-10 116.601 815,929 +35,671 3.25% 95,138,112
2007-07-11 2007-07-09 115.449 780,258 -5,728 3.11% 90,079,838
2007-07-10 2007-07-06 103.927 785,986 +9,894 3.13% 81,685,128
2007-07-09 2007-07-05 93.327 776,092 -9,200 3.09% 72,430,231
2007-07-06 2007-07-04 89.640 785,292 +2,951 3.13% 70,393,477
2007-07-05 2007-07-03 87.105 782,341 +434 3.11% 68,145,869
2007-07-04 2007-06-29 87.336 781,907 -2,864 3.11% 68,288,245
2007-07-03 2007-06-28 87.336 784,771 -4,773 3.12% 68,538,374
2007-06-29 2007-06-27 87.336 789,544 -2,257 3.55% 68,955,226
2007-06-28 2007-06-26 87.566 791,801 +3,906 3.56% 69,334,803
2007-06-27 2007-06-25 86.183 787,895 -174 3.54% 67,903,410
2007-06-26 2007-06-22 87.105 788,069 3.54% 68,644,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top