History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -2,571,569
2021-10-25 2021-10-21 0.059 2,571,569 +40,000 0.16% 151,723
2021-04-26 2021-04-22 0.059 2,531,569 -280 0.16% 149,363
2020-09-25 2020-09-23 0.059 2,531,849 -110 0.16% 149,379
2020-08-25 2020-08-21 0.061 2,531,959 +100,000 0.16% 154,449
2020-03-03 2020-02-28 0.145 2,431,959 +20,000 0.15% 352,634
2020-03-02 2020-02-27 0.165 2,411,959 -200,000 0.15% 397,973
2020-02-26 2020-02-24 0.180 2,611,959 -1,800 0.17% 470,153
2020-01-14 2020-01-10 0.210 2,613,759 -210,000 0.20% 548,889
2020-01-10 2020-01-08 0.206 2,823,759 -250,000 0.21% 581,694
2020-01-03 2019-12-31 0.169 3,073,759 -120,000 0.23% 519,465
2019-10-31 2019-10-29 0.184 3,193,759 -3 0.24% 587,652
2019-10-24 2019-10-22 0.189 3,193,762 -40,000 0.24% 603,621
2019-10-22 2019-10-18 0.180 3,233,762 -500,000 0.25% 582,077
2019-10-17 2019-10-15 0.185 3,733,762 -260,000 0.28% 690,746
2019-09-30 2019-09-26 0.183 3,993,762 -140,000 0.30% 730,858
2019-09-26 2019-09-24 0.175 4,133,762 -150,000 0.31% 723,408
2019-09-19 2019-09-17 0.188 4,283,762 -500,000 0.33% 805,347
2019-09-17 2019-09-13 0.189 4,783,762 -200,000 0.36% 904,131
2019-09-10 2019-09-06 0.188 4,983,762 +100,000 0.38% 936,947
2019-09-09 2019-09-05 0.179 4,883,762 -400,000 0.37% 874,193
2019-09-05 2019-09-03 0.174 5,283,762 -40,000 0.40% 919,375
2019-09-03 2019-08-30 0.178 5,323,762 -500,000 0.40% 947,630
2019-09-02 2019-08-29 0.177 5,823,762 +90,000 0.44% 1,030,806
2019-08-28 2019-08-26 0.121 5,733,762 +100,000 0.44% 693,785
2019-08-22 2019-08-20 0.177 5,633,762 -1,185,000 0.43% 997,176
2019-08-21 2019-08-19 0.144 6,818,762 +60,000 0.52% 981,902
2019-08-20 2019-08-16 0.105 6,758,762 -20,000 0.51% 709,670
2019-07-02 2019-06-27 0.087 6,778,762 -101 0.52% 589,752
2019-06-24 2019-06-20 0.089 6,778,863 +101 0.52% 603,319
2019-06-12 2019-06-10 0.107 6,778,762 -500,000 0.52% 725,328
2019-04-23 2019-04-17 0.086 7,278,762 +500,000 0.55% 625,974
2019-04-10 2019-04-08 0.104 6,778,762 -200,000 0.52% 704,991
2019-03-12 2019-03-08 0.092 6,978,762 +100,000 0.53% 642,046
2019-01-22 2019-01-18 0.097 6,878,762 -25,000 0.52% 667,240
2019-01-15 2019-01-11 0.110 6,903,762 -5,000 0.52% 759,414
2019-01-11 2019-01-09 0.117 6,908,762 -400 0.52% 808,325
2019-01-04 2019-01-02 0.118 6,909,162 -150,000 0.53% 815,281
2018-12-21 2018-12-19 0.152 7,059,162 -100,000 0.54% 1,072,993
2018-12-18 2018-12-14 0.153 7,159,162 -95,000 0.54% 1,095,352
2018-12-17 2018-12-13 0.145 7,254,162 +80,000 0.55% 1,051,853
2018-12-14 2018-12-12 0.151 7,174,162 +190,000 0.55% 1,083,298
2018-12-13 2018-12-11 0.208 6,984,162 +6,195,000 0.53% 1,452,706
2018-12-10 2018-12-06 0.192 789,162 -15,000 0.06% 151,519
2018-12-07 2018-12-05 0.206 804,162 -20,000 0.06% 165,657
2018-12-06 2018-12-04 0.224 824,162 +25,000 0.06% 184,612
2018-12-03 2018-11-29 0.270 799,162 -100,000 0.06% 215,774
2018-11-30 2018-11-28 0.335 899,162 -190,000 0.07% 301,219
2018-11-29 2018-11-27 0.213 1,089,162 +115,000 0.08% 231,992
2018-10-12 2018-10-10 0.184 974,162 -100,000 0.07% 179,246
2018-10-11 2018-10-09 0.200 1,074,162 +100,000 0.08% 214,832
2018-10-09 2018-10-05 0.280 974,162 -150,000 0.07% 272,765
2018-10-08 2018-10-04 0.480 1,124,162 +5,000 0.09% 539,598
2018-10-05 2018-10-03 0.495 1,119,162 +210,000 0.09% 553,985
2018-07-20 2018-07-18 0.490 909,162 -500 0.07% 445,489
2018-03-19 2018-03-15 0.700 909,662 -1 0.07% 636,763
2018-02-05 2018-02-01 0.710 909,663 -30,000 0.07% 645,861
2018-02-02 2018-01-31 0.700 939,663 -6,000 0.07% 657,764
2018-01-29 2018-01-25 0.720 945,663 -50,000 0.07% 680,877
2018-01-24 2018-01-22 0.720 995,663 -30,000 0.08% 716,877
2017-10-24 2017-10-20 0.750 1,025,663 -4,400 0.09% 769,247
2017-09-28 2017-09-26 0.750 1,030,063 -220 0.09% 772,547
2017-09-15 2017-09-13 0.750 1,030,283 -50,000 0.09% 772,712
2017-08-16 2017-08-14 0.770 1,080,283 -50,000 0.09% 831,818
2017-08-15 2017-08-11 0.780 1,130,283 -50,000 0.10% 881,621
2017-07-18 2017-07-14 0.780 1,180,283 -10,000 0.10% 920,621
2017-07-03 2017-06-29 0.780 1,190,283 -60,000 0.10% 928,421
2017-06-28 2017-06-26 0.780 1,250,283 -1,825,000 0.13% 975,221
2017-05-23 2017-05-19 0.790 3,075,283 -40,000 0.33% 2,429,474
2017-04-21 2017-04-19 0.790 3,115,283 -70,000 0.33% 2,461,074
2017-03-21 2017-03-17 0.800 3,185,283 -50,000 0.34% 2,548,226
2017-02-02 2017-01-27 0.830 3,235,283 -175,000 0.38% 2,685,285
2016-11-16 2016-11-14 0.820 3,410,283 +40,000 0.42% 2,796,432
2016-11-01 2016-10-28 0.900 3,370,283 -80,000 0.42% 3,033,255
2016-10-27 2016-10-25 0.800 3,450,283 -22 0.43% 2,760,226
2016-10-19 2016-10-17 0.800 3,450,305 -68,134 0.43% 2,760,244
2016-10-13 2016-10-11 0.810 3,518,439 -25,000 0.43% 2,849,936
2016-10-12 2016-10-07 0.800 3,543,439 -15,000 0.44% 2,834,751
2016-09-20 2016-09-15 0.800 3,558,439 -75,000 0.44% 2,846,751
2016-09-14 2016-09-12 0.810 3,633,439 +55,000 0.45% 2,943,086
2016-09-13 2016-09-09 0.820 3,578,439 -70,000 0.44% 2,934,320
2016-09-07 2016-09-05 0.700 3,648,439 -80,000 0.45% 2,553,907
2016-08-24 2016-08-22 0.580 3,728,439 +30,000 0.46% 2,162,495
2016-08-10 2016-08-08 0.620 3,698,439 -60,000 0.46% 2,293,032
2016-08-04 2016-08-01 0.530 3,758,439 -60,000 0.46% 1,991,973
2016-08-03 2016-07-29 0.485 3,818,439 +55,000 0.47% 1,851,943
2016-07-27 2016-07-25 0.465 3,763,439 -4 0.46% 1,749,999
2016-07-25 2016-07-21 0.450 3,763,443 -660 0.46% 1,693,549
2016-06-28 2016-06-24 0.460 3,764,103 -15,000 0.46% 1,731,487
2016-06-14 2016-06-10 0.490 3,779,103 -20,000 0.47% 1,851,760
2016-06-13 2016-06-08 0.495 3,799,103 +20,000 0.47% 1,880,556
2016-06-03 2016-06-01 0.495 3,779,103 -15,000 0.47% 1,870,656
2016-04-22 2016-04-20 0.600 3,794,103 +30,000 0.47% 2,276,462
2016-04-13 2016-04-11 0.630 3,764,103 -30,000 0.46% 2,371,385
2016-04-12 2016-04-08 0.630 3,794,103 +80,000 0.47% 2,390,285
2016-04-08 2016-04-06 0.600 3,714,103 +30,000 0.46% 2,228,462
2016-04-07 2016-04-05 0.590 3,684,103 -30,000 0.45% 2,173,621
2016-04-05 2016-03-31 0.570 3,714,103 +40,000 0.46% 2,117,039
2016-03-17 2016-03-15 0.590 3,674,103 -20,000 0.45% 2,167,721
2016-03-10 2016-03-08 0.610 3,694,103 +30,000 0.46% 2,253,403
2016-03-08 2016-03-04 0.640 3,664,103 +30,000 0.45% 2,345,026
2016-03-07 2016-03-03 0.650 3,634,103 +20,000 0.45% 2,362,167
2016-02-26 2016-02-24 0.690 3,614,103 +50,000 0.45% 2,493,731
2016-02-25 2016-02-23 0.720 3,564,103 -80,000 0.44% 2,566,154
2016-02-24 2016-02-22 0.730 3,644,103 -30,000 0.45% 2,660,195
2016-02-23 2016-02-19 0.700 3,674,103 -15,000 0.45% 2,571,872
2016-02-22 2016-02-18 0.700 3,689,103 +30,000 0.46% 2,582,372
2016-02-19 2016-02-17 0.700 3,659,103 -60,000 0.45% 2,561,372
2016-02-18 2016-02-16 0.610 3,719,103 +40,000 0.46% 2,268,653
2016-01-20 2016-01-18 0.580 3,679,103 -45,000 0.45% 2,133,880
2016-01-19 2016-01-15 0.570 3,724,103 -10,000 0.46% 2,122,739
2016-01-15 2016-01-13 0.580 3,734,103 +20,000 0.46% 2,165,780
2016-01-13 2016-01-11 0.590 3,714,103 -5,000 0.46% 2,191,321
2016-01-08 2016-01-06 0.620 3,719,103 +50,000 0.46% 2,305,844
2016-01-07 2016-01-05 0.650 3,669,103 +70,000 0.45% 2,384,917
2015-12-29 2015-12-24 0.680 3,599,103 -300,000 0.44% 2,447,390
2015-12-28 2015-12-22 0.720 3,899,103 +140,000 0.48% 2,807,354
2015-12-16 2015-12-14 0.580 3,759,103 +20,000 0.46% 2,180,280
2015-12-14 2015-12-10 0.620 3,739,103 -50,000 0.46% 2,318,244
2015-12-07 2015-12-03 0.680 3,789,103 -100,000 0.47% 2,576,590
2015-12-04 2015-12-02 0.650 3,889,103 +215,000 0.48% 2,527,917
2015-11-25 2015-11-23 0.590 3,674,103 +25,000 0.45% 2,167,721
2015-11-19 2015-11-17 0.590 3,649,103 +50,000 0.45% 2,152,971
2015-11-18 2015-11-16 0.610 3,599,103 +20,000 0.44% 2,195,453
2015-11-10 2015-11-06 0.660 3,579,103 -20,000 0.44% 2,362,208
2015-10-30 2015-10-28 0.600 3,599,103 -100,000 0.44% 2,159,462
2015-10-20 2015-10-16 0.630 3,699,103 +20,000 0.46% 2,330,435
2015-10-19 2015-10-15 0.640 3,679,103 -50,000 0.45% 2,354,626
2015-10-16 2015-10-14 0.630 3,729,103 +90,000 0.46% 2,349,335
2015-10-15 2015-10-13 0.680 3,639,103 -120,000 0.45% 2,474,590
2015-10-12 2015-10-08 0.600 3,759,103 -270,000 0.46% 2,255,462
2015-10-09 2015-10-07 0.570 4,029,103 -40,000 0.50% 2,296,589
2015-10-07 2015-10-05 0.560 4,069,103 +170,000 0.50% 2,278,698
2015-10-05 2015-09-30 0.550 3,899,103 -45,000 0.48% 2,144,507
2015-10-02 2015-09-29 0.570 3,944,103 -100,000 0.49% 2,248,139
2015-09-29 2015-09-24 0.600 4,044,103 -280,000 0.50% 2,426,462
2015-09-23 2015-09-21 0.540 4,324,103 +80,000 0.53% 2,335,016
2015-09-21 2015-09-17 0.520 4,244,103 +65,000 0.52% 2,206,934
2015-09-18 2015-09-16 0.540 4,179,103 -65,000 0.52% 2,256,716
2015-08-24 2015-08-20 0.530 4,244,103 -80,000 0.52% 2,249,375
2015-08-06 2015-08-04 0.630 4,324,103 -100,000 0.53% 2,724,185
2015-08-05 2015-08-03 0.630 4,424,103 -20,000 0.55% 2,787,185
2015-07-30 2015-07-28 0.620 4,444,103 -230,000 0.55% 2,755,344
2015-07-28 2015-07-24 0.650 4,674,103 -100,000 0.58% 3,038,167
2015-07-24 2015-07-22 0.660 4,774,103 +20,000 0.59% 3,150,908
2015-07-22 2015-07-20 0.660 4,754,103 -20,000 0.59% 3,137,708
2015-07-20 2015-07-16 0.650 4,774,103 -25,000 0.59% 3,103,167
2015-07-17 2015-07-15 0.580 4,799,103 +75,000 0.59% 2,783,480
2015-07-16 2015-07-14 0.650 4,724,103 +325,000 0.58% 3,070,667
2015-07-15 2015-07-13 0.820 4,399,103 -10,000 0.54% 3,607,264
2015-07-13 2015-07-09 0.700 4,409,103 -200,000 0.54% 3,086,372
2015-07-10 2015-07-08 0.580 4,609,103 +10,000 0.57% 2,673,280
2015-07-09 2015-07-07 0.580 4,599,103 +20,000 0.57% 2,667,480
2015-07-08 2015-07-06 0.640 4,579,103 +20,000 0.57% 2,930,626
2015-07-07 2015-07-03 0.870 4,559,103 -800,000 0.56% 3,966,420
2015-07-03 2015-06-30 0.930 5,359,103 -100,000 0.66% 4,983,966
2015-06-26 2015-06-24 1.060 5,459,103 +130,000 0.67% 5,786,649
2015-06-23 2015-06-19 1.070 5,329,103 +285,000 0.66% 5,702,140
2015-06-22 2015-06-18 1.080 5,044,103 -200,000 0.75% 5,447,631
2015-06-18 2015-06-16 1.080 5,244,103 +470,000 0.78% 5,663,631
2015-06-17 2015-06-15 1.190 4,774,103 +25,000 0.71% 5,681,183
2015-06-16 2015-06-12 1.180 4,749,103 +920,000 0.70% 5,603,942
2015-06-15 2015-06-11 1.120 3,829,103 +30,000 0.57% 4,288,595
2015-06-12 2015-06-10 1.140 3,799,103 -180,000 0.56% 4,330,977
2015-06-11 2015-06-09 1.190 3,979,103 -15,000 0.59% 4,735,133
2015-06-10 2015-06-08 1.210 3,994,103 +49,982 0.59% 4,832,865
2015-06-09 2015-06-05 1.110 3,944,121 +150,000 0.58% 4,377,974
2015-06-08 2015-06-04 1.140 3,794,121 +1,140,000 0.56% 4,325,298
2015-06-05 2015-06-03 1.160 2,654,121 +207,800 0.39% 3,078,780
2015-06-04 2015-06-02 1.120 2,446,321 +190,000 0.36% 2,739,880
2015-06-03 2015-06-01 1.080 2,256,321 +140,000 0.33% 2,436,827
2015-06-02 2015-05-29 1.080 2,116,321 +105,000 0.31% 2,285,627
2015-06-01 2015-05-28 1.090 2,011,321 +300,000 0.30% 2,192,340
2015-05-28 2015-05-26 1.120 1,711,321 +810,000 0.25% 1,916,680
2015-05-27 2015-05-22 1.100 901,321 -35,000 0.13% 991,453
2015-05-26 2015-05-21 1.160 936,321 -5,000 0.14% 1,086,132
2015-05-22 2015-05-20 1.160 941,321 -20,000 0.14% 1,091,932
2015-05-21 2015-05-19 1.220 961,321 +20,000 0.14% 1,172,812
2015-05-20 2015-05-18 1.320 941,321 +5,000 0.14% 1,242,544
2015-05-15 2015-05-13 1.240 936,321 -60,000 0.14% 1,161,038
2015-05-14 2015-05-12 1.120 996,321 -85,000 0.15% 1,115,880
2015-05-13 2015-05-11 1.180 1,081,321 +15,000 0.16% 1,275,959
2015-05-12 2015-05-08 1.160 1,066,321 -10,000 0.16% 1,236,932
2015-05-11 2015-05-07 1.100 1,076,321 +75,000 0.16% 1,183,953
2015-05-08 2015-05-06 1.180 1,001,321 -35,000 0.15% 1,181,559
2015-05-07 2015-05-05 1.100 1,036,321 -20,000 0.15% 1,139,953
2015-05-06 2015-05-04 1.230 1,056,321 -10,000 0.16% 1,299,275
2015-05-05 2015-04-30 1.280 1,066,321 +10,000 0.16% 1,364,891
2015-05-04 2015-04-29 1.370 1,056,321 +200,000 0.16% 1,447,160
2015-04-30 2015-04-28 1.500 856,321 -24,000 0.13% 1,284,482
2015-04-29 2015-04-27 1.420 880,321 -53,000 0.13% 1,250,056
2015-04-28 2015-04-24 1.470 933,321 -180,000 0.14% 1,371,982
2015-04-27 2015-04-23 1.330 1,113,321 +25,000 0.16% 1,480,717
2015-04-24 2015-04-22 0.980 1,088,321 -480,000 0.16% 1,066,555
2015-04-23 2015-04-21 0.740 1,568,321 -500,000 0.23% 1,160,558
2015-04-22 2015-04-20 0.680 2,068,321 -410,000 0.31% 1,406,458
2015-04-16 2015-04-14 0.630 2,478,321 -200,000 0.37% 1,561,342
2015-04-15 2015-04-13 0.620 2,678,321 +955,000 0.40% 1,660,559
2015-04-13 2015-04-09 0.540 1,723,321 -145,000 0.26% 930,593
2015-04-10 2015-04-08 0.530 1,868,321 -240,000 0.28% 990,210
2015-04-09 2015-04-02 0.485 2,108,321 +70,000 0.31% 1,022,536
2015-04-08 2015-04-01 0.500 2,038,321 +140,000 0.30% 1,019,160
2015-04-02 2015-03-31 0.520 1,898,321 +80,000 0.28% 987,127
2015-04-01 2015-03-30 0.540 1,818,321 -520,000 0.27% 981,893
2015-03-31 2015-03-27 0.510 2,338,321 +110,000 0.35% 1,192,544
2015-03-27 2015-03-25 0.520 2,228,321 -35,000 0.33% 1,158,727
2015-03-25 2015-03-23 0.620 2,263,321 +100,000 0.34% 1,403,259
2015-03-24 2015-03-20 0.630 2,163,321 +1,000,000 0.32% 1,362,892
2015-03-23 2015-03-19 0.610 1,163,321 -20,000 0.21% 709,626
2015-03-20 2015-03-18 0.600 1,183,321 -75,000 0.21% 709,993
2015-03-19 2015-03-17 0.660 1,258,321 +153,760 0.22% 830,492
2015-03-18 2015-03-16 0.660 1,104,561 -130,264 0.20% 729,010
2015-03-17 2015-03-13 0.610 1,234,825 +125,000 0.22% 753,243
2015-03-16 2015-03-12 0.580 1,109,825 -280,000 0.20% 643,698
2015-03-13 2015-03-11 0.440 1,389,825 +30,000 0.25% 611,523
2015-03-12 2015-03-10 0.450 1,359,825 -180,000 0.24% 611,921
2015-03-11 2015-03-09 0.320 1,539,825 -100,000 0.27% 492,744
2015-03-03 2015-02-27 0.325 1,639,825 -245,000 0.29% 532,943
2015-02-25 2015-02-23 0.330 1,884,825 -95,000 0.34% 621,992
2015-02-24 2015-02-18 0.330 1,979,825 +140,000 0.35% 653,342
2015-02-10 2015-02-06 0.355 1,839,825 +200,000 0.33% 653,138
2015-02-05 2015-02-03 0.370 1,639,825 -160,000 0.29% 606,735
2015-02-02 2015-01-29 0.380 1,799,825 -50,000 0.32% 683,934
2015-01-26 2015-01-22 0.385 1,849,825 +210,000 0.33% 712,183
2015-01-23 2015-01-21 0.360 1,639,825 -10,000 0.29% 590,337
2015-01-22 2015-01-20 0.370 1,649,825 -80,000 0.29% 610,435
2015-01-08 2015-01-06 0.350 1,729,825 -50,000 0.31% 605,439
2014-12-10 2014-12-08 0.355 1,779,825 -10,000 0.32% 631,838
2014-12-08 2014-12-04 0.385 1,789,825 -550,000 0.32% 689,083
2014-12-05 2014-12-03 0.355 2,339,825 -700,000 0.42% 830,638
2014-12-04 2014-12-02 0.370 3,039,825 -100,000 0.54% 1,124,735
2014-12-03 2014-12-01 0.375 3,139,825 +30,000 0.56% 1,177,434
2014-12-02 2014-11-28 0.390 3,109,825 +140,000 0.55% 1,212,832
2014-12-01 2014-11-27 0.395 2,969,825 +99,200 0.53% 1,173,081
2014-11-28 2014-11-26 0.385 2,870,625 +170,000 0.51% 1,105,191
2014-11-27 2014-11-25 0.405 2,700,625 -50,000 0.48% 1,093,753
2014-11-26 2014-11-24 0.435 2,750,625 +1,000,000 0.49% 1,196,522
2014-11-25 2014-11-21 0.430 1,750,625 -270,000 0.31% 752,769
2014-11-24 2014-11-20 0.405 2,020,625 +225,000 0.36% 818,353
2014-11-21 2014-11-19 0.400 1,795,625 -150,000 0.32% 718,250
2014-11-20 2014-11-18 0.370 1,945,625 -155,000 0.35% 719,881
2014-11-18 2014-11-14 0.375 2,100,625 +238,000 0.37% 787,734
2014-11-17 2014-11-13 0.350 1,862,625 +40,000 0.33% 651,919
2014-11-13 2014-11-11 0.350 1,822,625 +100,000 0.32% 637,919
2014-11-11 2014-11-07 0.360 1,722,625 -150,000 0.31% 620,145
2014-11-10 2014-11-06 0.390 1,872,625 -70,000 0.33% 730,324
2014-11-07 2014-11-05 0.325 1,942,625 -50,000 0.35% 631,353
2014-10-29 2014-10-27 0.315 1,992,625 -50,000 0.35% 627,677
2014-10-28 2014-10-24 0.320 2,042,625 -30,000 0.36% 653,640
2014-10-24 2014-10-22 0.320 2,072,625 +50,000 0.37% 663,240
2014-10-17 2014-10-15 0.350 2,022,625 -190,000 0.36% 707,919
2014-10-16 2014-10-14 0.345 2,212,625 +190,000 0.39% 763,356
2014-10-09 2014-10-07 0.355 2,022,625 +100,000 0.36% 718,032
2014-10-03 2014-09-29 0.365 1,922,625 +90,000 0.34% 701,758
2014-09-30 2014-09-26 0.395 1,832,625 +50,000 0.33% 723,887
2014-09-29 2014-09-25 0.415 1,782,625 -225,000 0.32% 739,789
2014-09-26 2014-09-24 0.365 2,007,625 -5,000 0.36% 732,783
2014-09-18 2014-09-16 0.325 2,012,625 -200,000 0.36% 654,103
2014-09-15 2014-09-11 0.340 2,212,625 -30,000 0.39% 752,292
2014-09-12 2014-09-10 0.340 2,242,625 +100,000 0.40% 762,492
2014-09-11 2014-09-08 0.335 2,142,625 +30,000 0.38% 717,779
2014-09-10 2014-09-05 0.335 2,112,625 +150,000 0.38% 707,729
2014-09-05 2014-09-03 0.330 1,962,625 -30,000 0.35% 647,666
2014-09-04 2014-09-02 0.330 1,992,625 +230,000 0.35% 657,566
2014-09-03 2014-09-01 0.350 1,762,625 -240,000 0.31% 616,919
2014-09-02 2014-08-29 0.380 2,002,625 +100,000 0.36% 760,998
2014-09-01 2014-08-28 0.390 1,902,625 +115,000 0.34% 742,024
2014-08-29 2014-08-27 0.405 1,787,625 +180,000 0.32% 723,988
2014-08-26 2014-08-22 0.435 1,607,625 -50,000 0.29% 699,317
2014-08-22 2014-08-20 0.435 1,657,625 -70,000 0.29% 721,067
2014-08-20 2014-08-18 0.415 1,727,625 +340,000 0.31% 716,964
2014-08-19 2014-08-15 0.430 1,387,625 -30,000 0.25% 596,679
2014-08-18 2014-08-14 0.450 1,417,625 +228,900 0.25% 637,931
2014-08-15 2014-08-13 0.460 1,188,725 -10,000 0.21% 546,814
2014-08-14 2014-08-12 0.485 1,198,725 +285,000 0.21% 581,382
2014-08-13 2014-08-11 0.510 913,725 +50,000 0.16% 466,000
2014-06-13 2014-06-11 1.050 863,725 -155,000 0.15% 906,911
2014-06-10 2014-06-06 0.650 1,018,725 +100,000 0.18% 662,171
2014-06-09 2014-06-05 0.660 918,725 -80,000 0.16% 606,358
2014-06-06 2014-06-04 0.640 998,725 -25,000 0.18% 639,184
2014-06-04 2014-05-30 0.540 1,023,725 +30,000 0.18% 552,812
2014-06-03 2014-05-29 0.560 993,725 -100,000 0.18% 556,486
2014-05-30 2014-05-28 0.570 1,093,725 -100,000 0.19% 623,423
2014-05-29 2014-05-27 0.590 1,193,725 +15,000 0.21% 704,298
2014-05-28 2014-05-26 0.560 1,178,725 +90,000 0.21% 660,086
2014-05-27 2014-05-23 0.620 1,088,725 +20,000 0.19% 675,010
2014-05-26 2014-05-22 0.640 1,068,725 -285,000 0.19% 683,984
2014-05-23 2014-05-21 0.540 1,353,725 +800,000 0.24% 731,012
2014-05-22 2014-05-20 0.860 553,725 +180,000 0.10% 476,204
2014-05-21 2014-05-19 0.830 373,725 -30,000 0.07% 310,192
2014-03-28 2014-03-26 1.020 403,725 -30,000 0.07% 411,800
2014-03-24 2014-03-20 1.030 433,725 -20,000 0.08% 446,737
2014-03-21 2014-03-19 1.090 453,725 +20,000 0.08% 494,560
2014-03-14 2014-03-12 1.080 433,725 -70,000 0.08% 468,423
2014-03-11 2014-03-07 1.020 503,725 +30,000 0.09% 513,800
2014-03-10 2014-03-06 1.060 473,725 -60,000 0.08% 502,148
2014-03-07 2014-03-05 1.050 533,725 +80,000 0.09% 560,411
2014-03-06 2014-03-04 1.030 453,725 -6,000 0.08% 467,337
2014-03-04 2014-02-28 1.080 459,725 +90,000 0.08% 496,503
2014-02-26 2014-02-24 1.080 369,725 -65,000 0.07% 399,303
2014-02-24 2014-02-20 1.120 434,725 +15,000 0.08% 486,892
2014-02-21 2014-02-19 1.010 419,725 -90,000 0.07% 423,922
2014-02-20 2014-02-18 1.090 509,725 +10,000 0.09% 555,600
2014-02-19 2014-02-17 1.240 499,725 -55,000 0.09% 619,659
2014-02-18 2014-02-14 1.100 554,725 -40,000 0.10% 610,198
2014-02-17 2014-02-13 0.960 594,725 -85,000 0.11% 570,936
2014-02-13 2014-02-11 0.810 679,725 +180,000 0.12% 550,577
2014-01-02 2013-12-27 0.700 499,725 -6,000 0.09% 349,808
2013-12-11 2013-12-09 0.800 505,725 -4,800 0.09% 404,580
2013-12-05 2013-12-03 0.750 510,525 -20,000 0.09% 382,894
2013-11-28 2013-11-26 0.740 530,525 -10,000 0.09% 392,588
2013-11-20 2013-11-18 0.760 540,525 +20,000 0.10% 410,799
2013-11-07 2013-11-05 0.730 520,525 -4,000 0.09% 379,983
2013-10-24 2013-10-22 0.810 524,525 -24,000 0.09% 424,865
2013-10-11 2013-10-09 0.770 548,525 -1,000 0.10% 422,364
2013-10-07 2013-10-03 0.760 549,525 +20,000 0.10% 417,639
2013-09-19 2013-09-17 0.850 529,525 -4,200 0.09% 450,096
2013-09-11 2013-09-09 0.850 533,725 -18,000 0.09% 453,666
2013-09-06 2013-09-04 0.840 551,725 +10,000 0.10% 463,449
2013-09-03 2013-08-30 0.880 541,725 +30,000 0.10% 476,718
2013-08-30 2013-08-28 0.920 511,725 +20,000 0.09% 470,787
2013-08-29 2013-08-27 1.040 491,725 +20,000 0.09% 511,394
2013-08-23 2013-08-21 0.950 471,725 -10,000 0.08% 448,139
2013-08-22 2013-08-20 0.980 481,725 -110 0.09% 472,090
2013-08-21 2013-08-19 1.010 481,835 -100,000 0.09% 486,653
2013-08-20 2013-08-16 1.030 581,835 -90,000 0.10% 599,290
2013-08-19 2013-08-15 0.980 671,835 +64,000 0.12% 658,398
2013-08-16 2013-08-13 0.940 607,835 -15,000 0.11% 571,365
2013-08-15 2013-08-12 0.910 622,835 -195,000 0.11% 566,780
2013-08-13 2013-08-09 0.890 817,835 +59,200 0.15% 727,873
2013-08-12 2013-08-08 0.960 758,635 -5,000 0.13% 728,290
2013-08-09 2013-08-07 0.940 763,635 +60,000 0.14% 717,817
2013-08-08 2013-08-06 0.960 703,635 +526,260 0.13% 675,490
2013-08-07 2013-08-05 1.690 177,375 -2,005 0.19% 299,764
2013-08-06 2013-08-02 1.700 179,380 -14,620 0.19% 304,946
2013-08-01 2013-07-30 1.640 194,000 -13,420 0.21% 318,160
2013-07-30 2013-07-26 1.500 207,420 -20,000 0.22% 311,130
2013-07-29 2013-07-25 1.370 227,420 -900 0.24% 311,565
2013-07-26 2013-07-24 1.300 228,320 -5,000 0.24% 296,816
2013-07-25 2013-07-23 1.160 233,320 -2,520,887 0.25% 270,651
2013-07-11 2013-07-09 0.788 2,754,207 +2,551,265 2.94% 2,171,475
2013-07-10 2013-07-08 0.774 202,942 -170,843 0.29% 157,013
2013-07-08 2013-07-04 0.869 373,785 -12,215 0.29% 324,996
2013-07-03 2013-06-28 0.877 386,000 -3,800 0.30% 338,461
2013-06-24 2013-06-20 0.906 389,800 -1,492 0.31% 353,282
2013-06-20 2013-06-18 0.958 391,292 +20,357 0.31% 374,817
2013-05-30 2013-05-28 1.231 370,935 +1,357 0.29% 456,445
2013-05-28 2013-05-24 1.267 369,578 -1,493 0.29% 468,391
2013-05-27 2013-05-23 1.356 371,071 -407 0.29% 503,094
2013-05-23 2013-05-21 1.474 371,478 +1,493 0.29% 547,441
2013-05-22 2013-05-20 1.525 369,985 -29,857 0.29% 564,324
2013-04-23 2013-04-19 2.616 399,842 +1,357 0.31% 1,045,902
2013-04-18 2013-04-16 2.284 398,485 -19,679 0.31% 910,224
2013-04-10 2013-04-08 2.063 418,164 -4,071 0.33% 862,738
2013-03-28 2013-03-26 2.616 422,235 +162,204 0.33% 1,104,478
2013-03-14 2013-03-12 2.800 260,031 -271 0.41% 728,087
2013-03-13 2013-03-11 2.689 260,302 -3,067,707 0.41% 700,075
2013-02-27 2013-02-25 3.141 3,328,009 +2,968,934 5.23% 10,454,819
2013-02-26 2013-02-22 3.141 359,075 +24,410 0.52% 1,128,021
2013-02-25 2013-02-21 3.210 334,665 +132 0.49% 1,074,193
2013-02-22 2013-02-20 3.141 334,533 -30,077 0.49% 1,050,923
2013-02-21 2013-02-19 3.210 364,610 -146 0.53% 1,170,309
2013-02-20 2013-02-18 3.278 364,756 -322 0.53% 1,195,688
2013-02-19 2013-02-15 3.278 365,078 +175 0.53% 1,196,743
2013-02-15 2013-02-08 3.415 364,903 -14,642 0.53% 1,246,010
2013-02-14 2013-02-07 3.346 379,545 +29,900 0.55% 1,270,087
2013-02-08 2013-02-06 3.415 349,645 -29,900 0.51% 1,193,910
2013-02-07 2013-02-05 3.346 379,545 +13,178 0.55% 1,270,087
2013-02-06 2013-02-04 3.415 366,367 -5,857 0.53% 1,251,009
2013-02-05 2013-02-01 3.415 372,224 -1,520 0.54% 1,271,009
2013-02-04 2013-01-31 3.415 373,744 +7,936 0.54% 1,276,199
2013-01-30 2013-01-28 3.483 365,808 +20,208 0.53% 1,274,082
2013-01-29 2013-01-25 3.756 345,600 -21,965 0.50% 1,298,107
2013-01-28 2013-01-24 3.551 367,565 -7,321 0.54% 1,305,304
2013-01-24 2013-01-22 3.346 374,886 -586 0.55% 1,254,497
2013-01-18 2013-01-16 3.278 375,472 +1,464 0.55% 1,230,816
2013-01-10 2013-01-08 3.415 374,008 -1,464 0.54% 1,277,100
2013-01-09 2013-01-07 3.346 375,472 -1,464 0.55% 1,256,458
2012-12-28 2012-12-24 3.346 376,936 -29,286 0.55% 1,261,357
2012-12-21 2012-12-19 3.415 406,222 -9,518 0.59% 1,387,100
2012-12-20 2012-12-18 3.278 415,740 -1,464 0.61% 1,362,816
2012-12-19 2012-12-17 3.278 417,204 -88 0.61% 1,367,615
2012-12-18 2012-12-14 3.346 417,292 +24,893 0.61% 1,396,402
2012-12-17 2012-12-13 3.551 392,399 +52,531 0.57% 1,393,495
2012-12-12 2012-12-10 3.141 339,868 -293 0.50% 1,067,683
2012-12-11 2012-12-07 3.073 340,161 -13,179 0.50% 1,045,373
2012-12-10 2012-12-06 3.005 353,340 -1,464 0.51% 1,061,744
2012-12-06 2012-12-04 3.005 354,804 +7,936 0.52% 1,066,143
2012-12-05 2012-12-03 2.937 346,868 +6,707 0.51% 1,018,607
2012-12-04 2012-11-30 3.073 340,161 +10,250 0.50% 1,045,373
2012-11-30 2012-11-28 3.005 329,911 -2,255 0.48% 991,342
2012-11-29 2012-11-27 2.868 332,166 -427 0.48% 952,749
2012-11-28 2012-11-26 3.005 332,593 -16,107 0.48% 999,401
2012-11-20 2012-11-16 3.346 348,700 -7,322 0.51% 1,166,869
2012-11-13 2012-11-09 3.756 356,022 -7,907 0.52% 1,337,253
2012-11-09 2012-11-07 3.756 363,929 +53,446 0.53% 1,366,953
2012-11-08 2012-11-06 3.688 310,483 +40,034 0.45% 1,145,001
2012-11-07 2012-11-05 3.688 270,449 -61,368 0.39% 997,363
2012-11-06 2012-11-02 4.098 331,817 -9,723 0.48% 1,359,640
2012-11-05 2012-11-01 5.395 341,540 -7,321 0.50% 1,842,650
2012-11-02 2012-10-31 5.532 348,861 +7,321 0.51% 1,929,797
2012-11-01 2012-10-30 5.259 341,540 +732 0.50% 1,796,001
2012-10-26 2012-10-24 5.805 340,808 -1,757 0.50% 1,978,349
2012-10-25 2012-10-22 5.805 342,565 +5,916 0.50% 1,988,548
2012-10-24 2012-10-19 5.668 336,649 +878 0.49% 1,908,225
2012-10-11 2012-10-09 5.395 335,771 -4,393 0.49% 1,811,525
2012-09-26 2012-09-24 5.327 340,164 +8,786 0.50% 1,811,996
2012-09-25 2012-09-21 5.395 331,378 -4,393 0.48% 1,787,825
2012-09-21 2012-09-19 5.532 335,771 -790 0.49% 1,857,387
2012-08-31 2012-08-29 4.917 336,561 +6,237 0.49% 1,654,895
2012-08-28 2012-08-24 5.122 330,324 -878 0.48% 1,691,903
2012-08-21 2012-08-17 5.122 331,202 -732 0.48% 1,696,400
2012-08-20 2012-08-16 5.054 331,934 -1,465 0.48% 1,677,481
2012-08-13 2012-08-09 5.259 333,399 +1,465 0.49% 1,753,191
2012-08-09 2012-08-07 4.849 331,934 +1,083 0.48% 1,609,475
2012-08-08 2012-08-06 4.917 330,851 -439 0.48% 1,626,819
2012-08-03 2012-08-01 4.849 331,290 +439 0.48% 1,606,352
2012-08-01 2012-07-30 5.054 330,851 -1,464 0.48% 1,672,008
2012-07-31 2012-07-27 4.917 332,315 +3,221 0.48% 1,634,017
2012-07-30 2012-07-26 4.644 329,094 -1,464 0.48% 1,528,280
2012-07-24 2012-07-20 5.190 330,558 +7,322 0.48% 1,715,677
2012-07-23 2012-07-19 5.259 323,236 +1,464 0.47% 1,699,748
2012-07-04 2012-06-29 6.010 321,772 +323 0.47% 1,933,771
2012-07-03 2012-06-28 5.941 321,449 +293 0.47% 1,909,877
2012-06-22 2012-06-20 6.488 321,156 +2,753 0.47% 2,083,597
2012-06-18 2012-06-14 6.624 318,403 +176 0.46% 2,109,226
2012-06-15 2012-06-13 6.420 318,227 -1,465 0.46% 2,042,862
2012-06-13 2012-06-11 6.898 319,692 +732 0.47% 2,205,095
2012-06-11 2012-06-07 6.829 318,960 -1,288 0.47% 2,178,263
2012-06-08 2012-06-06 6.624 320,248 +2,928 0.47% 2,121,448
2012-06-05 2012-06-01 5.941 317,320 -4,392 0.46% 1,885,345
2012-06-01 2012-05-30 5.941 321,712 -4,715 0.47% 1,911,440
2012-05-31 2012-05-29 5.532 326,427 -2,343 0.48% 1,805,699
2012-05-29 2012-05-25 5.600 328,770 +2,343 0.48% 1,841,112
2012-05-22 2012-05-18 5.122 326,427 -469 0.48% 1,671,943
2012-05-18 2012-05-16 4.763 326,896 -146 0.48% 1,557,141
2012-05-17 2012-05-15 5.240 327,042 +3,236 0.48% 1,713,620
2012-05-16 2012-05-14 5.716 323,806 -2,908 0.47% 1,850,907
2012-05-14 2012-05-10 5.784 326,714 -853 0.48% 1,889,762
2012-05-11 2012-05-09 6.056 327,567 +2,264 0.48% 1,983,858
2012-05-09 2012-05-07 6.397 325,303 +2,939 0.47% 2,080,828
2012-05-07 2012-05-03 6.805 322,364 -1,176 0.47% 2,193,648
2012-05-04 2012-05-02 6.737 323,540 +27,216 0.47% 2,179,634
2012-05-03 2012-04-30 7.145 296,324 +5,672 0.43% 2,117,271
2012-05-02 2012-04-27 7.145 290,652 -13,226 0.42% 2,076,744
2012-04-27 2012-04-25 7.485 303,878 +7,348 0.44% 2,274,638
2012-04-25 2012-04-23 7.145 296,530 +1,470 0.43% 2,118,743
2012-04-24 2012-04-20 7.281 295,060 +9,698 0.43% 2,148,397
2012-04-23 2012-04-19 7.281 285,362 -20,132 0.42% 2,077,783
2012-04-20 2012-04-18 6.737 305,494 +4,085 0.44% 2,058,061
2012-04-19 2012-04-17 6.737 301,409 -117 0.44% 2,030,541
2012-04-17 2012-04-13 6.873 301,526 +4,408 0.44% 2,072,366
2012-04-11 2012-04-05 7.009 297,118 -1,763 0.43% 2,082,507
2012-04-10 2012-04-03 6.805 298,881 -7,348 0.43% 2,033,849
2012-04-05 2012-04-02 6.737 306,229 -5,761 0.45% 2,063,012
2012-04-03 2012-03-30 7.213 311,990 -3,438 0.45% 2,250,437
2012-04-02 2012-03-29 7.349 315,428 -4,409 0.46% 2,318,165
2012-03-30 2012-03-28 7.621 319,837 -2,939 0.47% 2,437,626
2012-03-29 2012-03-27 7.894 322,776 +1,911 0.47% 2,547,884
2012-03-28 2012-03-26 7.621 320,865 +2,939 0.47% 2,445,461
2012-03-27 2012-03-23 7.621 317,926 -6,729 0.46% 2,423,061
2012-03-26 2012-03-22 7.669 324,655 -5,732 0.47% 2,489,811
2012-03-23 2012-03-21 7.737 330,387 -879 0.48% 2,556,193
2012-03-22 2012-03-20 8.008 331,266 -13,526 0.48% 2,652,923
2012-03-21 2012-03-19 7.533 344,792 +10,078 0.50% 2,597,443
2012-03-20 2012-03-16 7.669 334,714 +25,049 0.49% 2,566,954
2012-03-19 2012-03-15 8.416 309,665 +5,893 0.45% 2,606,031
2012-03-16 2012-03-14 8.755 303,772 +11,788 0.44% 2,659,520
2012-03-14 2012-03-12 8.891 291,984 +9,430 0.42% 2,595,949
2012-03-13 2012-03-09 8.959 282,554 -3,625 0.41% 2,531,286
2012-03-12 2012-03-08 8.891 286,179 +19,597 0.42% 2,544,338
2012-03-09 2012-03-07 8.823 266,582 +29,764 0.39% 2,352,014
2012-03-08 2012-03-06 9.502 236,818 +20,628 0.34% 2,250,135
2012-03-07 2012-03-05 10.248 216,190 +589 0.31% 2,215,534
2012-03-06 2012-03-02 10.044 215,601 -2,563 0.31% 2,165,600
2012-03-05 2012-03-01 9.909 218,164 +3,536 0.32% 2,161,732
2012-03-02 2012-02-29 10.180 214,628 -25,962 0.31% 2,184,960
2012-03-01 2012-02-28 9.977 240,590 +7,279 0.35% 2,400,273
2012-02-29 2012-02-27 10.248 233,311 +2,004 0.34% 2,390,991
2012-02-28 2012-02-24 10.723 231,307 +31,354 0.34% 2,480,343
2012-02-27 2012-02-23 9.841 199,953 -29,115 0.29% 1,967,713
2012-02-24 2012-02-22 9.502 229,068 +44,204 0.33% 2,176,498
2012-02-23 2012-02-21 9.569 184,864 -1,916 0.27% 1,769,038
2012-02-22 2012-02-20 9.026 186,780 -70,283 0.27% 1,685,962
2012-02-21 2012-02-17 8.416 257,063 +2,210 0.37% 2,163,351
2012-02-20 2012-02-16 7.873 254,853 +39,930 0.37% 2,006,382
2012-02-17 2012-02-15 7.941 214,923 -206 0.31% 1,706,611
2012-02-16 2012-02-14 7.805 215,129 -5,599 0.31% 1,679,046
2012-02-15 2012-02-13 7.737 220,728 +19,420 0.32% 1,707,765
2012-02-14 2012-02-10 7.737 201,308 +27,730 0.29% 1,557,513
2012-02-13 2012-02-09 8.348 173,578 +54,311 0.25% 1,448,991
2012-02-10 2012-02-08 9.841 119,267 +92,968 0.17% 1,173,692
2012-02-07 2012-02-03 10.859 26,299 +1,768 0.19% 285,578
2012-02-01 2012-01-30 11.673 24,531 -162 0.18% 286,358
2012-01-31 2012-01-27 11.470 24,693 -2,947 0.18% 283,222
2012-01-27 2012-01-20 11.266 27,640 -3,330 0.20% 311,395
2012-01-26 2012-01-19 11.334 30,970 -1,473 0.22% 351,013
2012-01-20 2012-01-18 11.198 32,443 +1,473 0.24% 363,304
2012-01-19 2012-01-17 10.791 30,970 -1,473 0.22% 334,198
2012-01-18 2012-01-16 10.520 32,443 -1,474 0.24% 341,286
2012-01-16 2012-01-12 10.316 33,917 -884 0.25% 349,886
2012-01-13 2012-01-11 10.316 34,801 -5,334 0.25% 359,006
2012-01-12 2012-01-10 10.655 40,135 +10,344 0.29% 427,650
2012-01-11 2012-01-09 8.823 29,791 -7,255 0.22% 262,842
2012-01-10 2012-01-06 9.625 37,046 -56,995 0.27% 356,565
2012-01-05 2012-01-03 9.759 94,041 +3,366 0.27% 917,710
2012-01-04 2011-12-30 9.892 90,675 +748 0.26% 896,984
2011-12-23 2011-12-21 9.625 89,927 -374 0.26% 865,541
2011-12-07 2011-12-05 8.823 90,301 -374 0.26% 796,713
2011-12-05 2011-12-01 8.288 90,675 -1,496 0.26% 751,527
2011-12-02 2011-11-30 7.887 92,171 +1,122 0.26% 726,962
2011-11-29 2011-11-25 8.957 91,049 -673 0.26% 815,484
2011-11-24 2011-11-22 9.491 91,722 +224 0.26% 870,557
2011-11-22 2011-11-18 10.160 91,498 +374 0.26% 929,588
2011-11-14 2011-11-10 10.694 91,124 -1,047 0.26% 974,514
2011-11-10 2011-11-08 11.229 92,171 -1,346 0.26% 1,034,996
2011-11-04 2011-11-02 11.897 93,517 -748 0.27% 1,112,617
2011-11-03 2011-11-01 11.363 94,265 +1,039 0.27% 1,071,111
2011-11-02 2011-10-31 11.630 93,226 +1,796 0.27% 1,084,230
2011-11-01 2011-10-28 13.101 91,430 -1,870 0.26% 1,197,788
2011-10-31 2011-10-27 14.972 93,300 -6,135 0.27% 1,396,899
2011-10-28 2011-10-26 16.309 99,435 -2,917 0.28% 1,621,677
2011-10-27 2011-10-25 10.293 102,352 +150 0.29% 1,053,543
2011-10-26 2011-10-24 10.561 102,202 +1,645 0.29% 1,079,324
2011-10-24 2011-10-20 11.897 100,557 -8,602 0.29% 1,196,376
2011-10-21 2011-10-19 12.833 109,159 +2,244 0.31% 1,400,864
2011-10-20 2011-10-18 13.635 106,915 +6,358 0.31% 1,457,820
2011-10-19 2011-10-17 12.432 100,557 +748 0.29% 1,250,145
2011-10-14 2011-10-12 13.101 99,809 +748 0.29% 1,307,558
2011-10-07 2011-10-04 11.496 99,061 +60 0.28% 1,138,850
2011-10-03 2011-09-28 12.299 99,001 -748 0.28% 1,217,566
2011-09-27 2011-09-23 14.170 99,749 -1,047 0.29% 1,413,447
2011-09-26 2011-09-22 14.972 100,796 -786 0.29% 1,509,130
2011-08-23 2011-08-19 27.003 101,582 -1,870 0.29% 2,743,048
2011-08-08 2011-08-04 31.281 103,452 -299 0.30% 3,236,085
2011-08-04 2011-08-02 31.548 103,751 -1,496 0.30% 3,273,177
2011-07-19 2011-07-15 31.816 105,247 +374 0.30% 3,348,512
2011-07-07 2011-07-05 33.687 104,873 -748 0.30% 3,532,885
2011-06-16 2011-06-14 33.342 105,621 -1,093 0.30% 3,521,648
2011-06-15 2011-06-13 33.342 106,714 -1,134 0.30% 3,558,091
2011-05-31 2011-05-27 35.989 107,848 -831 0.31% 3,881,290
2011-05-27 2011-05-25 33.078 108,679 -378 0.31% 3,594,850
2011-05-26 2011-05-24 34.136 109,057 +1,209 0.31% 3,722,789
2011-05-23 2011-05-19 35.195 107,848 -755 0.31% 3,795,674
2011-05-16 2011-05-12 34.136 108,603 +982 0.31% 3,707,291
2011-05-11 2011-05-06 35.195 107,621 +1,663 0.31% 3,787,684
2011-05-05 2011-05-03 37.047 105,958 +1,889 0.33% 3,925,427
2011-05-04 2011-04-29 37.312 104,069 -3,098 0.32% 3,882,984
2011-05-03 2011-04-28 35.724 107,167 -378 0.33% 3,828,423
2011-04-29 2011-04-27 35.989 107,545 +755 0.34% 3,870,386
2011-04-26 2011-04-20 35.989 106,790 +1,134 0.33% 3,843,215
2011-04-20 2011-04-18 34.665 105,656 +50 0.33% 3,662,609
2011-04-18 2011-04-14 34.665 105,606 -416 0.33% 3,660,876
2011-04-14 2011-04-12 34.665 106,022 +3,930 0.33% 3,675,297
2011-03-14 2011-03-10 35.385 102,092 -977 0.32% 3,612,545
2011-03-09 2011-03-07 36.172 103,069 +4,120 0.32% 3,728,163
2011-03-04 2011-03-02 36.434 98,949 -1,907 0.31% 3,605,072
2011-03-03 2011-03-01 36.958 100,856 +229 0.31% 3,727,422
2011-02-28 2011-02-24 34.861 100,627 +1,678 0.31% 3,507,954
2011-02-23 2011-02-21 38.006 98,949 +687 0.31% 3,760,687
2011-02-08 2011-02-02 39.317 98,262 -2,976 0.31% 3,863,355
2011-02-07 2011-01-31 38.793 101,238 -839 0.32% 3,927,290
2011-01-28 2011-01-26 37.482 102,077 +3,815 0.32% 3,826,059
2011-01-27 2011-01-25 38.531 98,262 +458 0.31% 3,786,088
2011-01-25 2011-01-21 39.579 97,804 -4,197 0.30% 3,870,983
2011-01-24 2011-01-20 40.365 102,001 -152 0.32% 4,117,303
2011-01-21 2011-01-19 41.152 102,153 -382 0.32% 4,203,766
2011-01-13 2011-01-11 42.986 102,535 +764 0.32% 4,407,616
2011-01-11 2011-01-07 38.793 101,771 -4,578 0.32% 3,947,967
2011-01-10 2011-01-06 39.317 106,349 +382 0.33% 4,181,310
2011-01-06 2011-01-04 40.365 105,967 +763 0.33% 4,277,392
2011-01-05 2011-01-03 39.579 105,204 -4,884 0.33% 4,163,868
2011-01-04 2010-12-31 37.744 110,088 -2,670 0.34% 4,155,183
2010-12-28 2010-12-22 35.909 112,758 -763 0.35% 4,049,074
2010-12-22 2010-12-20 34.075 113,521 -306 0.35% 3,868,185
2010-12-14 2010-12-10 33.288 113,827 +1,145 0.35% 3,789,106
2010-12-10 2010-12-08 35.123 112,682 -153 0.36% 3,957,738
2010-12-09 2010-12-07 35.385 112,835 +382 0.36% 3,992,688
2010-12-03 2010-12-01 36.172 112,453 -6,715 0.36% 4,067,596
2010-12-02 2010-11-30 36.958 119,168 +5,647 0.38% 4,404,195
2010-12-01 2010-11-29 35.909 113,521 -3,434 0.36% 4,076,472
2010-11-30 2010-11-26 35.909 116,955 +153 0.37% 4,199,785
2010-11-29 2010-11-25 35.647 116,802 +1,144 0.37% 4,163,676
2010-11-25 2010-11-23 36.434 115,658 +2,289 0.37% 4,213,842
2010-11-24 2010-11-22 36.958 113,369 -1,068 0.36% 4,189,876
2010-11-22 2010-11-18 35.123 114,437 -763 0.37% 4,019,379
2010-11-18 2010-11-16 35.385 115,200 -763 0.37% 4,076,374
2010-11-12 2010-11-10 36.696 115,963 -3,472 0.37% 4,255,349
2010-11-09 2010-11-05 35.909 119,435 -1,259 0.38% 4,288,841
2010-11-05 2010-11-03 35.123 120,694 -1,526 0.39% 4,239,144
2010-11-04 2010-11-02 35.385 122,220 +2,136 0.39% 4,324,778
2010-10-29 2010-10-27 36.434 120,084 +4,579 0.38% 4,375,097
2010-10-27 2010-10-25 34.337 115,505 +763 0.37% 3,966,065
2010-10-26 2010-10-22 34.337 114,742 -1,145 0.37% 3,939,866
2010-10-22 2010-10-20 34.861 115,887 -336 0.37% 4,039,932
2010-10-21 2010-10-19 34.861 116,223 +1,145 0.37% 4,051,646
2010-10-18 2010-10-14 35.385 115,078 +694 0.37% 4,072,057
2010-10-12 2010-10-08 35.123 114,384 +687 0.37% 4,017,518
2010-10-08 2010-10-06 35.385 113,697 +2,289 0.36% 4,023,190
2010-10-07 2010-10-05 35.123 111,408 -152 0.36% 3,912,992
2010-10-05 2010-09-30 35.123 111,560 +1,526 0.36% 3,918,330
2010-09-30 2010-09-28 34.861 110,034 -2,289 0.35% 3,835,891
2010-09-28 2010-09-24 36.434 112,323 +1,526 0.36% 4,092,335
2010-09-27 2010-09-22 35.647 110,797 -2,648 0.35% 3,949,614
2010-09-24 2010-09-21 36.434 113,445 -931 0.36% 4,133,214
2010-09-21 2010-09-17 37.482 114,376 -5,265 0.37% 4,287,051
2010-09-20 2010-09-16 36.958 119,641 -2,068 0.38% 4,421,676
2010-09-16 2010-09-14 32.240 121,709 +534 0.39% 3,923,878
2010-09-13 2010-09-09 32.502 121,175 +763 0.39% 3,938,424
2010-09-07 2010-09-03 31.978 120,412 +763 0.39% 3,850,502
2010-09-03 2010-09-01 31.453 119,649 -2,289 0.38% 3,763,380
2010-08-30 2010-08-26 31.978 121,938 +306 0.39% 3,899,300
2010-08-20 2010-08-18 33.550 121,632 -7,097 0.39% 4,080,802
2010-08-18 2010-08-16 33.550 128,729 -3,204 0.41% 4,318,909
2010-08-17 2010-08-13 33.550 131,933 +763 0.42% 4,426,405
2010-08-13 2010-08-11 33.288 131,170 +1,907 0.42% 4,366,425
2010-08-11 2010-08-09 33.550 129,263 -763 0.41% 4,336,825
2010-08-10 2010-08-06 33.813 130,026 -458 0.42% 4,396,506
2010-08-09 2010-08-05 33.813 130,484 +393 0.42% 4,411,992
2010-08-05 2010-08-03 33.813 130,091 +4,044 0.42% 4,398,704
2010-08-04 2010-08-02 33.813 126,047 +1,373 0.40% 4,261,966
2010-08-03 2010-07-30 33.550 124,674 +1,526 0.40% 4,182,863
2010-08-02 2010-07-29 33.026 123,148 -839 0.39% 4,067,107
2010-07-30 2010-07-28 33.288 123,987 +2,121 0.40% 4,127,315
2010-07-28 2010-07-26 33.813 121,866 +458 0.39% 4,120,596
2010-07-08 2010-07-06 33.737 121,408 +2,637 0.39% 4,095,883
2010-07-05 2010-06-30 33.996 118,771 +770 0.40% 4,037,743
2010-07-02 2010-06-29 34.256 118,001 +771 0.39% 4,042,188
2010-06-24 2010-06-22 36.332 117,230 -848 0.39% 4,259,158
2010-06-23 2010-06-21 36.072 118,078 -1,464 0.39% 4,259,324
2010-06-17 2010-06-14 34.256 119,542 -463 0.40% 4,094,976
2010-06-15 2010-06-11 34.515 120,005 +2,205 0.40% 4,141,979
2010-06-11 2010-06-09 36.332 117,800 +385 0.39% 4,279,867
2010-06-10 2010-06-08 37.110 117,415 +3,468 0.39% 4,357,291
2010-06-09 2010-06-07 38.408 113,947 -694 0.38% 4,376,446
2010-06-08 2010-06-04 36.072 114,641 +2,312 0.38% 4,135,344
2010-06-07 2010-06-03 35.294 112,329 +1,156 0.38% 3,964,494
2010-06-03 2010-06-01 34.256 111,173 +1,542 0.38% 3,808,292
2010-06-02 2010-05-31 33.477 109,631 +2,620 0.37% 3,670,118
2010-06-01 2010-05-28 32.958 107,011 -385 0.37% 3,526,867
2010-05-31 2010-05-27 31.141 107,396 -771 0.37% 3,344,462
2010-05-28 2010-05-26 29.844 108,167 +385 0.37% 3,228,119
2010-05-27 2010-05-25 30.363 107,782 +771 0.37% 3,272,571
2010-05-26 2010-05-24 30.622 107,011 -385 0.37% 3,276,931
2010-05-25 2010-05-20 29.844 107,396 -1,773 0.37% 3,205,110
2010-05-24 2010-05-19 32.179 109,169 -385 0.37% 3,512,998
2010-05-20 2010-05-18 33.477 109,554 +1,927 0.37% 3,667,540
2010-05-11 2010-05-07 34.775 107,627 -1,927 0.37% 3,742,682
2010-05-07 2010-05-05 36.851 109,554 +5,780 0.37% 4,037,137
2010-05-04 2010-04-30 38.408 103,774 -771 0.35% 3,985,724
2010-04-30 2010-04-28 38.667 104,545 +1,773 0.36% 4,042,467
2010-04-27 2010-04-23 39.446 102,772 -771 0.35% 4,053,921
2010-04-23 2010-04-21 39.446 103,543 +3,083 0.35% 4,084,334
2010-04-21 2010-04-19 38.927 100,460 -694 0.34% 3,910,582
2010-04-14 2010-04-12 39.705 101,154 +386 0.35% 4,016,349
2010-04-13 2010-04-09 39.446 100,768 -388 0.34% 3,974,872
2010-04-09 2010-04-07 39.186 101,156 -77 0.35% 3,963,926
2010-04-08 2010-04-01 38.408 101,233 -385 0.35% 3,888,130
2010-04-07 2010-03-31 38.148 101,618 -386 0.35% 3,876,546
2010-03-25 2010-03-23 38.927 102,004 -385 0.35% 3,970,685
2010-03-23 2010-03-19 39.965 102,389 -771 0.35% 4,091,956
2010-03-15 2010-03-11 40.224 103,160 +771 0.35% 4,149,540
2010-03-12 2010-03-10 40.484 102,389 +1,156 0.37% 4,145,098
2010-03-10 2010-03-08 39.965 101,233 -5,780 0.36% 4,045,757
2010-03-09 2010-03-05 39.186 107,013 -1,618 0.38% 4,193,440
2010-03-08 2010-03-04 38.408 108,631 +9,710 0.39% 4,172,270
2010-03-05 2010-03-03 40.484 98,921 +3,083 0.36% 4,004,700
2010-03-04 2010-03-02 40.743 95,838 -1,156 0.34% 3,904,760
2010-03-03 2010-03-01 40.743 96,994 +1,926 0.35% 3,951,859
2010-03-02 2010-02-26 38.927 95,068 -2,466 0.34% 3,700,689
2010-02-26 2010-02-24 37.629 97,534 -378 0.35% 3,670,126
2010-02-10 2010-02-08 37.110 97,912 -385 0.35% 3,633,531
2010-02-09 2010-02-05 37.110 98,297 -2,359 0.35% 3,647,819
2010-02-08 2010-02-04 37.889 100,656 -1,002 0.36% 3,813,726
2010-02-05 2010-02-03 38.927 101,658 +1,542 0.37% 3,957,216
2010-02-04 2010-02-02 37.889 100,116 -424 0.36% 3,793,266
2010-02-02 2010-01-29 37.629 100,540 +771 0.36% 3,783,239
2010-01-29 2010-01-27 38.667 99,769 +1,926 0.36% 3,857,792
2010-01-28 2010-01-26 38.667 97,843 +386 0.35% 3,783,319
2010-01-26 2010-01-22 39.705 97,457 -1,156 0.35% 3,869,558
2010-01-22 2010-01-20 41.522 98,613 -1,619 0.36% 4,094,596
2010-01-20 2010-01-18 42.819 100,232 -771 0.36% 4,291,877
2010-01-19 2010-01-15 43.857 101,003 -2,235 0.36% 4,429,737
2010-01-18 2010-01-14 41.522 103,238 -1,541 0.37% 4,286,635
2010-01-14 2010-01-12 41.262 104,779 -123 0.38% 4,323,429
2010-01-13 2010-01-11 40.484 104,902 +3,853 0.38% 4,246,834
2010-01-12 2010-01-08 41.003 101,049 +308 0.36% 4,143,297
2010-01-11 2010-01-07 40.515 100,741 -770 0.36% 4,081,518
2010-01-08 2010-01-06 41.289 101,511 -1,309 0.37% 4,191,302
2010-01-07 2010-01-05 40.257 102,820 -2,325 0.37% 4,139,215
2010-01-06 2010-01-04 39.483 105,145 +3,875 0.38% 4,151,412
2010-01-05 2009-12-31 39.741 101,270 +233 0.36% 4,024,550
2010-01-04 2009-12-29 39.999 101,037 +775 0.36% 4,041,364
2009-12-30 2009-12-28 40.257 100,262 +907 0.36% 4,036,238
2009-12-29 2009-12-24 40.515 99,355 +387 0.36% 4,025,364
2009-12-16 2009-12-14 42.579 98,968 -1,395 0.36% 4,214,000
2009-12-14 2009-12-10 42.579 100,363 +1,550 0.36% 4,273,399
2009-12-11 2009-12-09 43.354 98,813 +388 0.35% 4,283,899
2009-12-10 2009-12-08 44.386 98,425 +775 0.35% 4,368,675
2009-12-08 2009-12-04 43.354 97,650 +3,797 0.35% 4,233,478
2009-12-07 2009-12-03 43.612 93,853 +814 0.34% 4,093,084
2009-12-04 2009-12-02 43.354 93,039 +388 0.33% 4,033,575
2009-12-03 2009-12-01 44.386 92,651 -1,318 0.33% 4,112,391
2009-12-02 2009-11-30 42.837 93,969 +155 0.34% 4,025,395
2009-12-01 2009-11-27 42.321 93,814 +1,085 0.34% 3,970,337
2009-11-30 2009-11-26 45.160 92,729 -3,022 0.33% 4,187,641
2009-11-26 2009-11-24 48.515 95,751 +930 0.34% 4,645,334
2009-11-25 2009-11-23 49.031 94,821 -233 0.34% 4,649,154
2009-11-24 2009-11-20 46.966 95,054 +1,008 0.34% 4,464,344
2009-11-23 2009-11-19 47.483 94,046 +775 0.34% 4,465,540
2009-11-20 2009-11-18 47.483 93,271 +1,162 0.34% 4,428,741
2009-11-19 2009-11-17 49.031 92,109 -10,346 0.33% 4,516,183
2009-11-18 2009-11-16 46.192 102,455 -1,395 0.37% 4,732,624
2009-11-17 2009-11-13 45.418 103,850 +2,402 0.37% 4,716,665
2009-11-16 2009-11-12 47.741 101,448 -775 0.36% 4,843,185
2009-11-13 2009-11-11 46.966 102,223 +620 0.37% 4,801,046
2009-11-12 2009-11-10 42.579 101,603 +775 0.36% 4,326,197
2009-11-09 2009-11-05 44.902 100,828 -39 0.36% 4,527,372
2009-11-06 2009-11-04 45.418 100,867 -1,162 0.36% 4,581,182
2009-11-05 2009-11-03 44.902 102,029 -1,705 0.37% 4,581,300
2009-11-04 2009-11-02 45.418 103,734 -620 0.37% 4,711,396
2009-11-03 2009-10-30 43.096 104,354 -9,068 0.37% 4,497,192
2009-10-29 2009-10-27 42.837 113,422 -4,108 0.41% 4,858,713
2009-10-28 2009-10-23 42.063 117,530 -387 0.42% 4,943,701
2009-10-27 2009-10-22 41.805 117,917 -465 0.42% 4,929,550
2009-10-23 2009-10-21 42.579 118,382 -2,713 0.43% 5,040,637
2009-10-22 2009-10-20 42.837 121,095 +3,023 0.43% 5,187,405
2009-10-20 2009-10-16 41.031 118,072 +775 0.42% 4,844,622
2009-10-16 2009-10-14 40.773 117,297 -775 0.42% 4,782,553
2009-10-14 2009-10-12 40.773 118,072 -3,100 0.42% 4,814,152
2009-10-13 2009-10-09 40.773 121,172 +465 0.44% 4,940,549
2009-10-12 2009-10-08 39.999 120,707 -9,688 0.43% 4,828,141
2009-10-08 2009-10-06 40.257 130,395 -15 0.47% 5,249,300
2009-10-07 2009-10-05 39.225 130,410 -1,163 0.47% 5,115,290
2009-10-06 2009-10-02 39.741 131,573 +77 0.47% 5,228,815
2009-10-05 2009-09-30 40.515 131,496 +776 0.47% 5,327,556
2009-10-02 2009-09-29 40.515 130,720 +1,162 0.47% 5,296,116
2009-09-30 2009-09-28 40.515 129,558 +3,333 0.47% 5,249,038
2009-09-29 2009-09-25 41.289 126,225 +10,850 0.45% 5,211,721
2009-09-22 2009-09-18 43.612 115,375 +387 0.41% 5,031,694
2009-09-21 2009-09-17 41.547 114,988 +5,038 0.41% 4,777,429
2009-09-17 2009-09-15 41.289 109,950 -387 0.39% 4,539,741
2009-09-15 2009-09-11 42.321 110,337 -2,868 0.40% 4,669,612
2009-09-14 2009-09-10 42.063 113,205 +1,160 0.41% 4,761,777
2009-09-10 2009-09-08 43.096 112,045 -775 0.40% 4,828,639
2009-09-09 2009-09-07 43.870 112,820 -2,480 0.41% 4,949,380
2009-09-03 2009-09-01 40.257 115,300 -3,875 0.41% 4,641,622
2009-09-02 2009-08-31 39.483 119,175 +3,720 0.43% 4,705,355
2009-09-01 2009-08-28 40.515 115,455 +3,487 0.41% 4,677,655
2009-08-31 2009-08-27 41.289 111,968 -341 0.40% 4,623,062
2009-08-28 2009-08-26 41.805 112,309 -3,952 0.40% 4,695,106
2009-08-27 2009-08-25 41.289 116,261 +2,015 0.42% 4,800,316
2009-08-26 2009-08-24 40.773 114,246 -388 0.41% 4,658,155
2009-08-25 2009-08-21 40.515 114,634 +775 0.41% 4,644,393
2009-08-24 2009-08-20 40.773 113,859 +155 0.41% 4,642,376
2009-08-21 2009-08-19 40.515 113,704 -387 0.41% 4,606,714
2009-08-20 2009-08-18 40.257 114,091 -13,253 0.41% 4,592,951
2009-08-19 2009-08-17 40.257 127,344 +4,185 0.46% 5,126,476
2009-08-18 2009-08-14 42.837 123,159 -1,550 0.44% 5,275,821
2009-08-14 2009-08-12 42.579 124,709 -852 0.45% 5,310,037
2009-08-12 2009-08-10 43.096 125,561 -3,876 0.45% 5,411,119
2009-08-11 2009-08-07 42.063 129,437 +3,876 0.46% 5,444,548
2009-08-07 2009-08-05 44.644 125,561 -762 0.45% 5,605,530
2009-08-06 2009-08-04 45.160 126,323 -4,650 0.45% 5,704,746
2009-08-05 2009-08-03 45.934 130,973 +3,487 0.47% 6,016,135
2009-08-04 2009-07-31 44.902 127,486 -4,262 0.46% 5,724,368
2009-08-03 2009-07-30 44.386 131,748 +3,487 0.47% 5,847,743
2009-07-31 2009-07-29 44.386 128,261 -1,937 0.46% 5,692,970
2009-07-30 2009-07-28 46.192 130,198 -1,023 0.47% 6,014,135
2009-07-29 2009-07-27 43.870 131,221 -1,163 0.47% 5,756,627
2009-07-28 2009-07-24 43.354 132,384 +388 0.48% 5,739,322
2009-07-27 2009-07-23 44.128 131,996 -775 0.47% 5,824,688
2009-07-24 2009-07-22 42.837 132,771 -233 0.48% 5,687,575
2009-07-23 2009-07-21 44.386 133,004 -7,053 0.48% 5,903,492
2009-07-22 2009-07-20 40.515 140,057 -3,487 0.50% 5,674,404
2009-07-21 2009-07-17 39.999 143,544 +775 0.52% 5,741,595
2009-07-20 2009-07-16 40.257 142,769 +1,705 0.51% 5,747,439
2009-07-17 2009-07-15 39.741 141,064 -1,550 0.51% 5,605,995
2009-07-16 2009-07-14 38.709 142,614 -2,015 0.51% 5,520,383
2009-07-15 2009-07-13 38.709 144,629 +1,007 0.52% 5,598,381
2009-07-14 2009-07-10 37.676 143,622 -155 0.52% 5,411,151
2009-07-13 2009-07-09 36.902 143,777 -279 0.52% 5,305,683
2009-07-10 2009-07-08 36.902 144,056 +775 0.52% 5,315,978
2009-07-09 2009-07-07 36.902 143,281 -387 0.52% 5,287,379
2009-07-08 2009-07-06 36.644 143,668 +333 0.52% 5,264,586
2009-07-07 2009-07-03 37.160 143,335 -388 0.52% 5,326,361
2009-07-03 2009-06-30 38.451 143,723 +2,791 0.52% 5,526,222
2009-07-02 2009-06-29 39.612 140,932 +1,860 0.51% 5,582,565
2009-06-30 2009-06-26 39.612 139,072 +480 0.50% 5,508,887
2009-06-29 2009-06-25 37.554 138,592 +1,321 0.50% 5,204,686
2009-06-26 2009-06-24 37.297 137,271 +389 0.49% 5,119,768
2009-06-25 2009-06-23 37.297 136,882 +5,132 0.49% 5,105,260
2009-06-23 2009-06-19 40.126 131,750 +389 0.47% 5,286,627
2009-06-19 2009-06-17 41.412 131,361 +2,877 0.47% 5,439,961
2009-06-18 2009-06-16 43.470 128,484 +1,944 0.46% 5,585,206
2009-06-17 2009-06-15 46.299 126,540 -2,333 0.45% 5,858,734
2009-06-16 2009-06-12 45.785 128,873 +778 0.46% 5,900,454
2009-06-15 2009-06-11 45.271 128,095 +388 0.46% 5,798,936
2009-06-12 2009-06-10 45.271 127,707 -1,555 0.46% 5,781,371
2009-06-11 2009-06-09 45.013 129,262 +2,955 0.46% 5,818,518
2009-06-10 2009-06-08 47.071 126,307 +20,760 0.45% 5,945,412
2009-06-09 2009-06-05 47.328 105,547 +10,108 0.38% 4,995,365
2009-06-08 2009-06-04 47.586 95,439 +2,722 0.34% 4,541,518
2009-06-05 2009-06-03 47.843 92,717 -233 0.33% 4,435,839
2009-06-04 2009-06-02 46.557 92,950 -1,361 0.33% 4,327,444
2009-06-03 2009-06-01 47.328 94,311 -1,944 0.34% 4,463,583
2009-06-02 2009-05-29 45.271 96,255 +1,089 0.35% 4,357,521
2009-06-01 2009-05-27 44.756 95,166 +777 0.34% 4,259,264
2009-05-29 2009-05-26 44.499 94,389 -389 0.34% 4,200,210
2009-05-27 2009-05-25 45.528 94,778 -4,354 0.34% 4,315,035
2009-05-26 2009-05-22 48.357 99,132 +933 0.36% 4,793,748
2009-05-25 2009-05-21 49.129 98,199 +9,743 0.35% 4,824,407
2009-05-22 2009-05-20 51.444 88,456 -1,944 0.32% 4,550,517
2009-05-21 2009-05-19 52.216 90,400 +1,866 0.32% 4,720,282
2009-05-20 2009-05-18 51.444 88,534 -2,255 0.32% 4,554,530
2009-05-19 2009-05-15 48.614 90,789 -466 0.33% 4,413,656
2009-05-18 2009-05-14 47.328 91,255 -1,011 0.33% 4,318,948
2009-05-15 2009-05-13 49.643 92,266 +4,276 0.33% 4,580,390
2009-05-14 2009-05-12 49.901 87,990 -544 0.32% 4,390,748
2009-05-13 2009-05-11 49.643 88,534 +2,411 0.32% 4,395,121
2009-05-12 2009-05-08 47.328 86,123 +2,488 0.31% 4,076,059
2009-05-11 2009-05-07 47.586 83,635 -8,048 0.30% 3,979,819
2009-05-08 2009-05-06 49.386 91,683 -2,060 0.33% 4,527,866
2009-05-07 2009-05-05 44.242 93,743 +5,987 0.34% 4,147,351
2009-05-06 2009-05-04 40.126 87,756 -4,199 0.33% 3,521,315
2009-05-05 2009-04-30 37.811 91,955 +389 0.35% 3,476,932
2009-05-04 2009-04-29 37.811 91,566 -3,810 0.34% 3,462,223
2009-04-29 2009-04-27 35.753 95,376 +7,542 0.36% 3,410,024
2009-04-27 2009-04-23 39.355 87,834 -1,166 0.33% 3,456,667
2009-04-24 2009-04-22 39.355 89,000 +2,177 0.33% 3,502,555
2009-04-23 2009-04-21 40.898 86,823 -1,866 0.33% 3,550,875
2009-04-22 2009-04-20 42.441 88,689 -467 0.33% 3,764,066
2009-04-21 2009-04-17 42.184 89,156 +1,944 0.34% 3,760,953
2009-04-20 2009-04-16 42.184 87,212 -4,043 0.33% 3,678,947
2009-04-17 2009-04-15 41.155 91,255 -545 0.34% 3,755,607
2009-04-16 2009-04-14 40.383 91,800 -1,943 0.35% 3,707,198
2009-04-15 2009-04-09 37.811 93,743 +1,244 0.35% 3,544,538
2009-04-14 2009-04-08 36.268 92,499 -2,022 0.35% 3,354,746
2009-04-09 2009-04-07 38.326 94,521 -1,952 0.36% 3,622,581
2009-04-08 2009-04-06 38.840 96,473 +1,711 0.36% 3,747,022
2009-04-07 2009-04-03 36.011 94,762 +2,022 0.36% 3,412,446
2009-04-06 2009-04-02 33.181 92,740 +622 0.35% 3,077,232
2009-04-02 2009-03-31 31.381 92,118 +1,166 0.35% 2,890,732
2009-03-31 2009-03-27 33.181 90,952 +5,443 0.34% 3,017,904
2009-03-30 2009-03-26 33.439 85,509 +2,954 0.32% 2,859,293
2009-03-27 2009-03-25 34.210 82,555 -3,568 0.31% 2,824,220
2009-03-26 2009-03-24 34.210 86,123 -3,344 0.32% 2,946,282
2009-03-25 2009-03-23 32.667 89,467 -311 0.34% 2,922,605
2009-03-24 2009-03-20 30.609 89,778 +5,054 0.34% 2,748,023
2009-03-23 2009-03-19 31.124 84,724 -1,711 0.32% 2,636,910
2009-03-20 2009-03-18 32.410 86,435 -1,477 0.33% 2,801,326
2009-03-19 2009-03-17 30.095 87,912 +156 0.33% 2,645,681
2009-03-18 2009-03-16 29.580 87,756 +2,332 0.33% 2,595,841
2009-03-17 2009-03-13 29.580 85,424 -2,799 0.32% 2,526,860
2009-03-13 2009-03-11 28.551 88,223 +4,743 0.33% 2,518,885
2009-03-12 2009-03-10 28.037 83,480 +3,849 0.31% 2,340,520
2009-03-11 2009-03-09 28.551 79,631 +622 0.30% 2,273,572
2009-03-09 2009-03-05 29.837 79,009 -1,166 0.30% 2,357,426
2009-03-06 2009-03-04 30.866 80,175 +1,267 0.30% 2,474,706
2009-03-05 2009-03-03 29.323 78,908 +1,011 0.30% 2,313,819
2009-03-04 2009-03-02 30.352 77,897 -855 0.29% 2,364,320
2009-02-27 2009-02-25 34.210 78,752 -39 0.30% 2,694,119
2009-02-26 2009-02-24 32.924 78,791 +389 0.30% 2,594,120
2009-02-24 2009-02-20 35.239 78,402 +466 0.29% 2,762,811
2009-02-23 2009-02-19 36.525 77,936 -388 0.29% 2,846,623
2009-02-20 2009-02-18 36.782 78,324 -1,206 0.29% 2,880,941
2009-02-19 2009-02-17 36.782 79,530 -466 0.30% 2,925,301
2009-02-18 2009-02-16 37.297 79,996 +1,555 0.30% 2,983,594
2009-02-17 2009-02-13 37.554 78,441 -428 0.29% 2,945,774
2009-02-16 2009-02-12 36.782 78,869 -1,166 0.30% 2,900,987
2009-02-13 2009-02-11 37.554 80,035 +777 0.30% 3,005,635
2009-02-12 2009-02-10 38.326 79,258 +389 0.30% 3,037,616
2009-02-11 2009-02-09 38.326 78,869 +1,478 0.30% 3,022,707
2009-02-10 2009-02-06 38.068 77,391 -3,733 0.29% 2,946,155
2009-02-06 2009-02-04 38.583 81,124 -311 0.31% 3,129,998
2009-02-05 2009-02-03 37.554 81,435 +778 0.31% 3,058,211
2009-02-03 2009-01-30 37.040 80,657 -622 0.30% 2,987,501
2009-01-30 2009-01-23 37.297 81,279 -8,553 0.31% 3,031,446
2009-01-29 2009-01-22 39.612 89,832 +8,237 0.34% 3,558,404
2009-01-20 2009-01-16 40.383 81,595 -777 0.34% 3,295,085
2009-01-16 2009-01-14 41.623 82,372 -1,789 0.34% 3,428,549
2009-01-15 2009-01-13 39.986 84,161 -7,133 0.35% 3,365,254
2009-01-14 2009-01-12 42.090 91,294 +2,566 0.34% 3,842,603
2009-01-13 2009-01-09 43.727 88,728 +1,283 0.33% 3,879,834
2009-01-12 2009-01-08 41.857 87,445 +855 0.33% 3,660,149
2009-01-09 2009-01-07 43.493 86,590 -4,378 0.33% 3,766,097
2009-01-08 2009-01-06 44.896 90,968 -1,625 0.34% 4,084,140
2009-01-07 2009-01-05 42.090 92,593 -257 0.35% 3,897,279
2009-01-06 2009-01-02 41.623 92,850 -171 0.35% 3,864,673
2009-01-05 2008-12-31 40.454 93,021 -1,112 0.35% 3,763,032
2009-01-02 2008-12-29 41.857 94,133 -599 0.35% 3,940,086
2008-12-30 2008-12-24 40.921 94,732 +941 0.36% 3,876,551
2008-12-29 2008-12-22 39.284 93,791 +4,277 0.35% 3,684,523
2008-12-23 2008-12-19 42.090 89,514 -5,047 0.34% 3,767,682
2008-12-22 2008-12-18 43.026 94,561 +7,527 0.36% 4,068,560
2008-12-19 2008-12-17 43.026 87,034 +1,026 0.33% 3,744,705
2008-12-18 2008-12-16 38.115 86,008 -855 0.32% 3,278,214
2008-12-17 2008-12-15 37.180 86,863 -855 0.33% 3,229,555
2008-12-16 2008-12-12 35.777 87,718 +256 0.33% 3,138,275
2008-12-15 2008-12-11 37.648 87,462 +4,619 0.33% 3,292,730
2008-12-12 2008-12-10 39.518 82,843 +2,651 0.31% 3,273,809
2008-12-11 2008-12-09 36.011 80,192 +2,053 0.30% 2,887,770
2008-12-10 2008-12-08 34.608 78,139 +3,421 0.29% 2,704,210
2008-12-09 2008-12-05 33.672 74,718 +2,139 0.28% 2,515,930
2008-12-08 2008-12-04 33.906 72,579 -770 0.27% 2,460,876
2008-12-05 2008-12-03 34.374 73,349 +5,559 0.28% 2,521,287
2008-12-04 2008-12-02 33.439 67,790 +1,283 0.25% 2,266,796
2008-12-02 2008-11-28 34.140 66,507 +1,283 0.25% 2,270,550
2008-12-01 2008-11-27 34.374 65,224 +1,112 0.25% 2,242,000
2008-11-28 2008-11-26 35.309 64,112 -855 0.24% 2,263,743
2008-11-27 2008-11-25 34.608 64,967 -428 0.24% 2,248,357
2008-11-25 2008-11-21 35.543 65,395 +428 0.25% 2,324,336
2008-11-24 2008-11-20 36.011 64,967 -856 0.24% 2,339,507
2008-11-21 2008-11-19 39.518 65,823 +1,283 0.25% 2,601,209
2008-11-20 2008-11-18 39.284 64,540 -1,111 0.24% 2,535,415
2008-11-19 2008-11-17 38.349 65,651 +1,368 0.25% 2,517,654
2008-11-18 2008-11-14 46.767 64,283 +1,197 0.24% 3,006,332
2008-11-17 2008-11-13 45.364 63,086 -427 0.24% 2,861,841
2008-11-14 2008-11-12 45.832 63,513 -86 0.24% 2,910,915
2008-11-13 2008-11-11 39.051 63,599 -513 0.24% 2,483,577
2008-11-12 2008-11-10 35.075 64,112 +941 0.24% 2,248,751
2008-11-05 2008-11-03 35.309 63,171 +171 0.24% 2,230,517
2008-11-03 2008-10-30 35.075 63,000 -86 0.24% 2,209,747
2008-10-31 2008-10-29 32.971 63,086 -855 0.24% 2,079,998
2008-10-30 2008-10-28 32.737 63,941 -770 0.24% 2,093,236
2008-10-29 2008-10-27 31.802 64,711 -427 0.24% 2,057,917
2008-10-22 2008-10-20 46.299 65,138 +427 0.24% 3,015,855
2008-10-20 2008-10-16 46.533 64,711 -855 0.24% 3,011,216
2008-10-16 2008-10-14 51.912 65,566 +684 0.25% 3,403,631
2008-10-15 2008-10-13 47.936 64,882 -684 0.24% 3,110,204
2008-10-14 2008-10-10 49.105 65,566 -257 0.25% 3,219,651
2008-10-13 2008-10-09 52.613 65,823 -342 0.25% 3,463,147
2008-10-10 2008-10-08 49.105 66,165 +86 0.25% 3,249,065
2008-10-09 2008-10-06 56.121 66,079 -171 0.25% 3,708,391
2008-10-08 2008-10-03 58.225 66,250 -2,994 0.25% 3,857,412
2008-09-29 2008-09-25 63.136 69,244 -598 0.26% 4,371,764
2008-09-26 2008-09-24 65.942 69,842 -257 0.26% 4,605,498
2008-09-25 2008-09-23 66.175 70,099 -428 0.26% 4,638,836
2008-09-24 2008-09-22 69.449 70,527 +428 0.27% 4,898,044
2008-09-23 2008-09-19 67.812 70,099 +855 0.26% 4,753,578
2008-09-22 2008-09-18 62.200 69,244 -427 0.26% 4,306,997
2008-09-19 2008-09-17 65.942 69,671 +36,212 0.26% 4,594,222
2008-09-18 2008-09-16 69.917 33,459 -35,785 0.13% 2,339,349
2008-09-17 2008-09-12 75.295 69,244 +171 0.26% 5,213,733
2008-09-16 2008-09-11 75.295 69,073 -171 0.26% 5,200,858
2008-09-12 2008-09-10 83.246 69,244 -855 0.26% 5,764,252
2008-09-10 2008-09-08 84.882 70,099 +428 0.26% 5,950,168
2008-09-09 2008-09-05 82.544 69,671 +1,539 0.26% 5,750,923
2008-09-08 2008-09-04 86.052 68,132 -855 0.26% 5,862,863
2008-09-05 2008-09-03 88.624 68,987 -428 0.26% 6,113,885
2008-09-02 2008-08-29 90.494 69,415 -513 0.26% 6,281,670
2008-09-01 2008-08-28 89.793 69,928 -257 0.26% 6,279,038
2008-08-29 2008-08-27 90.962 70,185 -427 0.26% 6,384,174
2008-08-28 2008-08-26 89.793 70,612 -428 0.27% 6,340,457
2008-08-26 2008-08-21 83.947 71,040 -3,763 0.27% 5,963,596
2008-08-25 2008-08-20 83.713 74,803 -599 0.28% 6,261,997
2008-08-21 2008-08-19 81.375 75,402 -171 0.28% 6,135,824
2008-08-20 2008-08-18 82.544 75,573 +428 0.28% 6,238,098
2008-08-19 2008-08-15 84.649 75,145 +6,414 0.28% 6,360,913
2008-08-15 2008-08-13 84.649 68,731 -171 0.26% 5,817,977
2008-08-14 2008-08-12 88.624 68,902 -684 0.26% 6,106,352
2008-08-12 2008-08-08 94.236 69,586 -2,908 0.26% 6,557,491
2008-08-11 2008-08-07 96.106 72,494 -2,395 0.27% 6,967,142
2008-08-08 2008-08-05 97.977 74,889 -427 0.28% 7,337,411
2008-08-05 2008-08-01 98.912 75,316 -3,422 0.28% 7,449,694
2008-08-01 2008-07-30 100.316 78,738 +3,422 0.30% 7,898,643
2008-07-31 2008-07-29 97.977 75,316 +184 0.28% 7,379,247
2008-07-30 2008-07-28 99.146 75,132 +428 0.28% 7,449,062
2008-07-28 2008-07-24 103.355 74,704 +769 0.28% 7,721,060
2008-07-25 2008-07-23 103.355 73,935 +2,224 0.28% 7,641,580
2008-07-24 2008-07-22 103.122 71,711 +513 0.27% 7,394,949
2008-07-22 2008-07-18 103.589 71,198 -256 0.27% 7,375,345
2008-07-21 2008-07-17 104.291 71,454 -428 0.27% 7,451,989
2008-07-18 2008-07-16 103.355 71,882 -8,125 0.27% 7,429,391
2008-07-17 2008-07-15 103.122 80,007 +770 0.30% 8,250,445
2008-07-16 2008-07-14 103.589 79,237 -86 0.30% 8,208,098
2008-07-11 2008-07-09 104.758 79,323 -1,711 0.30% 8,309,750
2008-07-10 2008-07-08 100.549 81,034 +9,067 0.31% 8,147,916
2008-07-09 2008-07-07 98.211 71,967 +2,138 0.27% 7,067,950
2008-07-07 2008-07-03 91.196 69,829 +1,454 0.26% 6,368,120
2008-07-04 2008-07-02 97.977 68,375 -2,395 0.26% 6,699,188
2008-07-03 2008-06-30 104.758 70,770 +171 0.27% 7,413,751
2008-07-02 2008-06-27 105.460 70,599 +684 0.27% 7,445,363
2008-06-26 2008-06-24 108.593 69,915 +1,198 0.26% 7,592,300
2008-06-25 2008-06-23 110.218 68,717 -533 0.26% 7,573,820
2008-06-24 2008-06-20 107.433 69,250 -4,223 0.26% 7,439,743
2008-06-23 2008-06-19 110.218 73,473 +5,688 0.27% 8,098,014
2008-06-20 2008-06-18 113.466 67,785 +1,466 0.25% 7,691,298
2008-06-19 2008-06-17 112.074 66,319 +431 0.25% 7,432,625
2008-06-18 2008-06-16 114.162 65,888 +2,585 0.25% 7,521,918
2008-06-17 2008-06-13 111.378 63,303 -86 0.24% 7,050,545
2008-06-16 2008-06-12 114.394 63,389 -1,551 0.24% 7,251,335
2008-06-12 2008-06-10 116.483 64,940 -259 0.24% 7,564,377
2008-06-11 2008-06-06 119.731 65,199 +259 0.24% 7,806,346
2008-06-10 2008-06-05 118.339 64,940 +431 0.24% 7,684,925
2008-06-05 2008-06-03 120.195 64,509 +1,120 0.24% 7,753,668
2008-06-04 2008-06-02 122.283 63,389 -517 0.24% 7,751,427
2008-06-03 2008-05-30 120.891 63,906 +86 0.24% 7,725,676
2008-05-30 2008-05-28 119.035 63,820 +259 0.24% 7,596,811
2008-05-29 2008-05-27 121.355 63,561 +689 0.24% 7,713,466
2008-05-28 2008-05-26 119.963 62,872 +259 0.23% 7,542,320
2008-05-27 2008-05-23 122.051 62,613 +2,930 0.23% 7,642,007
2008-05-26 2008-05-22 127.852 59,683 -1,120 0.22% 7,630,612
2008-05-23 2008-05-21 126.692 60,803 +2,672 0.23% 7,703,264
2008-05-22 2008-05-20 131.101 58,131 +86 0.22% 7,621,025
2008-05-21 2008-05-19 116.715 58,045 +1,121 0.22% 6,774,698
2008-05-20 2008-05-16 121.587 56,924 -1,035 0.21% 6,921,239
2008-05-15 2008-05-13 113.698 57,959 +604 0.22% 6,589,829
2008-05-14 2008-05-09 115.090 57,355 -431 0.21% 6,601,006
2008-05-13 2008-05-08 114.858 57,786 -173 0.22% 6,637,201
2008-05-09 2008-05-07 116.947 57,959 -1,034 0.22% 6,778,109
2008-05-08 2008-05-06 118.107 58,993 -690 0.22% 6,967,475
2008-05-07 2008-05-05 116.483 59,683 -1,810 0.22% 6,952,028
2008-05-06 2008-05-02 107.433 61,493 +1,121 0.23% 6,606,384
2008-05-02 2008-04-29 104.417 60,372 +259 0.23% 6,303,841
2008-04-28 2008-04-24 106.273 60,113 +1,551 0.22% 6,388,384
2008-04-25 2008-04-23 106.505 58,562 +431 0.22% 6,237,144
2008-04-23 2008-04-21 105.113 58,131 +259 0.22% 6,110,309
2008-04-22 2008-04-18 105.345 57,872 +86 0.22% 6,096,513
2008-04-21 2008-04-17 105.345 57,786 -517 0.22% 6,087,453
2008-04-16 2008-04-14 103.256 58,303 +86 0.22% 6,020,160
2008-04-15 2008-04-11 104.649 58,217 +86 0.22% 6,092,331
2008-04-14 2008-04-10 105.809 58,131 +431 0.22% 6,150,774
2008-04-11 2008-04-09 105.345 57,700 +172 0.22% 6,078,394
2008-04-09 2008-04-07 106.737 57,528 +173 0.22% 6,140,366
2008-04-08 2008-04-03 106.737 57,355 -173 0.21% 6,121,900
2008-04-07 2008-04-02 108.593 57,528 +431 0.22% 6,247,155
2008-04-03 2008-04-01 109.289 57,097 -431 0.21% 6,240,097
2008-03-28 2008-03-26 107.201 57,528 +431 0.22% 6,167,063
2008-03-27 2008-03-25 106.737 57,097 +690 0.21% 6,094,362
2008-03-26 2008-03-20 106.273 56,407 +862 0.21% 5,994,537
2008-03-25 2008-03-19 108.593 55,545 +689 0.21% 6,031,814
2008-03-19 2008-03-17 103.953 54,856 +604 0.21% 5,702,421
2008-03-18 2008-03-14 113.002 54,252 -431 0.20% 6,130,584
2008-03-17 2008-03-13 113.466 54,683 +431 0.20% 6,204,665
2008-03-07 2008-03-05 113.698 54,252 -87 0.20% 6,168,350
2008-03-06 2008-03-04 114.626 54,339 -258 0.20% 6,228,676
2008-03-05 2008-03-03 114.858 54,597 +776 0.20% 6,270,918
2008-03-04 2008-02-29 116.018 53,821 +603 0.20% 6,244,230
2008-03-03 2008-02-28 116.018 53,218 -431 0.20% 6,174,271
2008-02-28 2008-02-26 116.483 53,649 +259 0.20% 6,249,172
2008-02-26 2008-02-22 116.251 53,390 -259 0.20% 6,206,615
2008-02-25 2008-02-21 116.947 53,649 -862 0.20% 6,274,069
2008-02-21 2008-02-19 115.322 54,511 +345 0.20% 6,286,337
2008-02-20 2008-02-18 117.411 54,166 -1,207 0.20% 6,359,668
2008-02-19 2008-02-15 119.035 55,373 -1,551 0.21% 6,591,323
2008-02-18 2008-02-14 117.643 56,924 -3,534 0.21% 6,696,695
2008-02-14 2008-02-12 111.610 60,458 +1,379 0.23% 6,747,704
2008-02-13 2008-02-11 113.466 59,079 -1,379 0.22% 6,703,462
2008-02-12 2008-02-06 109.057 60,458 -431 0.23% 6,593,390
2008-02-11 2008-02-04 108.593 60,889 -658 0.23% 6,612,137
2008-02-04 2008-01-31 100.240 61,547 -517 0.23% 6,169,469
2008-02-01 2008-01-30 99.544 62,064 -431 0.23% 6,178,090
2008-01-31 2008-01-29 100.008 62,495 +1,293 0.23% 6,249,995
2008-01-30 2008-01-28 99.312 61,202 +604 0.23% 6,078,082
2008-01-28 2008-01-24 100.240 60,598 -776 0.23% 6,074,341
2008-01-25 2008-01-23 102.792 61,374 +862 0.23% 6,308,779
2008-01-24 2008-01-22 101.632 60,512 -604 0.23% 6,149,967
2008-01-23 2008-01-21 101.864 61,116 +1,897 0.23% 6,225,534
2008-01-22 2008-01-18 106.041 59,219 +1,120 0.22% 6,279,635
2008-01-21 2008-01-17 102.096 58,099 +1,034 0.22% 5,931,691
2008-01-18 2008-01-16 99.080 57,065 +604 0.21% 5,653,988
2008-01-17 2008-01-15 106.969 56,461 +5,344 0.21% 6,039,579
2008-01-16 2008-01-14 111.378 51,117 -948 0.19% 5,693,296
2008-01-15 2008-01-11 115.786 52,065 +172 0.20% 6,028,421
2008-01-14 2008-01-10 117.179 51,893 -1,465 0.19% 6,080,752
2008-01-11 2008-01-09 118.339 53,358 +3,534 0.20% 6,314,324
2008-01-10 2008-01-08 113.698 49,824 -776 0.19% 5,664,894
2008-01-09 2008-01-07 118.107 50,600 -86 0.19% 5,976,204
2008-01-08 2008-01-04 111.378 50,686 +1,896 0.19% 5,645,292
2008-01-07 2008-01-03 104.881 48,790 -172 0.18% 5,117,129
2008-01-04 2008-01-02 98.384 48,962 +172 0.18% 4,817,061
2008-01-03 2007-12-31 100.240 48,790 -1,465 0.18% 4,890,708
2007-12-28 2007-12-24 93.511 50,255 +1,293 0.19% 4,699,390
2007-12-27 2007-12-20 93.557 48,962 -431 0.18% 4,580,752
2007-12-21 2007-12-19 94.018 49,393 +1,826 0.19% 4,643,840
2007-12-20 2007-12-18 94.249 47,567 -1,735 0.18% 4,483,124
2007-12-18 2007-12-14 102.544 49,302 -2,083 0.19% 5,055,641
2007-12-17 2007-12-13 101.392 51,385 +694 0.20% 5,210,035
2007-12-14 2007-12-12 103.466 50,691 +868 0.20% 5,244,799
2007-12-13 2007-12-11 106.001 49,823 +868 0.20% 5,281,282
2007-12-12 2007-12-10 106.692 48,955 +1,562 0.19% 5,223,116
2007-12-10 2007-12-06 104.849 47,393 +260 0.19% 4,969,094
2007-12-07 2007-12-05 106.001 47,133 +3,038 0.19% 4,996,139
2007-12-06 2007-12-04 108.305 44,095 +1,215 0.17% 4,775,720
2007-12-05 2007-12-03 108.075 42,880 +434 0.17% 4,634,248
2007-12-03 2007-11-29 106.231 42,446 +694 0.17% 4,509,094
2007-11-30 2007-11-28 104.157 41,752 -1,301 0.17% 4,348,779
2007-11-29 2007-11-27 106.462 43,053 -261 0.17% 4,583,498
2007-11-28 2007-11-26 110.379 43,314 +3,559 0.17% 4,780,964
2007-11-27 2007-11-23 108.305 39,755 +868 0.16% 4,305,675
2007-11-26 2007-11-22 109.688 38,887 +434 0.15% 4,265,432
2007-11-23 2007-11-21 112.914 38,453 +607 0.15% 4,341,881
2007-11-22 2007-11-20 113.605 37,846 -260 0.15% 4,299,506
2007-11-19 2007-11-15 113.836 38,106 -434 0.15% 4,337,824
2007-11-15 2007-11-13 114.988 38,540 +173 0.15% 4,431,634
2007-11-14 2007-11-12 117.062 38,367 -1,128 0.15% 4,491,312
2007-11-13 2007-11-09 122.131 39,495 +1,042 0.16% 4,823,582
2007-11-12 2007-11-08 115.679 38,453 +520 0.15% 4,448,213
2007-11-09 2007-11-07 118.214 37,933 -260 0.15% 4,484,213
2007-11-06 2007-11-02 111.992 38,193 -347 0.15% 4,277,319
2007-11-05 2007-11-01 110.840 38,540 -434 0.15% 4,271,776
2007-11-02 2007-10-31 110.610 38,974 -695 0.15% 4,310,899
2007-11-01 2007-10-30 110.610 39,669 -1,909 0.16% 4,387,773
2007-10-31 2007-10-29 110.379 41,578 -868 0.16% 4,589,345
2007-10-30 2007-10-26 109.918 42,446 -173 0.17% 4,665,592
2007-10-29 2007-10-25 102.314 42,619 -868 0.17% 4,360,516
2007-10-26 2007-10-24 102.544 43,487 -434 0.17% 4,459,345
2007-10-25 2007-10-23 101.623 43,921 +607 0.17% 4,463,365
2007-10-24 2007-10-22 98.627 43,314 -434 0.17% 4,271,926
2007-10-22 2007-10-17 96.783 43,748 +1,302 0.17% 4,234,081
2007-10-18 2007-10-16 97.705 42,446 -260 0.17% 4,147,193
2007-10-17 2007-10-15 100.010 42,706 +1,736 0.17% 4,271,007
2007-10-16 2007-10-12 102.083 40,970 +781 0.16% 4,182,359
2007-10-12 2007-10-10 103.697 40,189 -174 0.16% 4,167,459
2007-10-11 2007-10-09 101.853 40,363 +2,257 0.16% 4,111,093
2007-10-10 2007-10-08 104.388 38,106 -347 0.15% 3,977,802
2007-10-09 2007-10-05 104.849 38,453 +433 0.15% 4,031,747
2007-10-08 2007-10-04 99.318 38,020 +1,216 0.15% 3,776,079
2007-10-05 2007-10-03 103.005 36,804 -1,216 0.15% 3,791,004
2007-10-04 2007-10-02 107.614 38,020 +2,604 0.15% 4,091,482
2007-10-03 2007-09-28 106.462 35,416 +22,994 0.14% 3,770,449
2007-10-02 2007-09-27 113.605 12,422 -22,299 0.05% 1,411,205
2007-09-28 2007-09-25 114.988 34,721 +4,600 0.14% 3,992,495
2007-09-27 2007-09-24 107.384 30,121 +1,996 0.12% 3,234,498
2007-09-21 2007-09-19 86.875 28,125 -1,129 0.11% 2,443,349
2007-09-18 2007-09-14 84.109 29,254 +87 0.12% 2,460,536
2007-09-17 2007-09-13 83.879 29,167 +434 0.12% 2,446,498
2007-09-14 2007-09-12 85.722 28,733 -434 0.11% 2,463,063
2007-09-12 2007-09-10 84.570 29,167 -260 0.12% 2,466,661
2007-09-10 2007-09-06 83.418 29,427 +1,822 0.12% 2,454,744
2007-09-06 2007-09-04 86.414 27,605 -781 0.11% 2,385,452
2007-09-05 2007-09-03 86.875 28,386 +1,302 0.11% 2,466,023
2007-09-03 2007-08-30 84.109 27,084 +868 0.11% 2,278,019
2007-08-31 2007-08-29 83.649 26,216 +261 0.10% 2,192,930
2007-08-30 2007-08-28 86.183 25,955 +260 0.10% 2,236,888
2007-08-29 2007-08-27 91.253 25,695 +1,215 0.10% 2,344,744
2007-08-28 2007-08-24 89.409 24,480 +1,128 0.10% 2,188,743
2007-08-27 2007-08-23 87.796 23,352 +1,129 0.09% 2,050,221
2007-08-24 2007-08-22 84.570 22,223 +434 0.09% 1,879,405
2007-08-23 2007-08-21 84.340 21,789 +2,864 0.09% 1,837,681
2007-08-22 2007-08-20 86.644 18,925 +1,041 0.08% 1,639,741
2007-08-21 2007-08-17 81.805 17,884 +2,604 0.07% 1,463,001
2007-08-17 2007-08-15 83.879 15,280 +174 0.06% 1,281,670
2007-08-16 2007-08-14 87.796 15,106 -434 0.06% 1,326,252
2007-08-15 2007-08-13 94.940 15,540 -868 0.06% 1,475,366
2007-08-14 2007-08-10 100.010 16,408 -868 0.07% 1,640,956
2007-08-10 2007-08-08 105.770 17,276 +173 0.07% 1,827,290
2007-08-09 2007-08-07 104.618 17,103 +1,738 0.07% 1,789,286
2007-08-08 2007-08-06 104.849 15,365 +434 0.06% 1,611,000
2007-08-07 2007-08-03 113.836 14,931 +260 0.06% 1,699,681
2007-08-03 2007-08-01 114.066 14,671 +1,042 0.06% 1,673,465
2007-08-02 2007-07-31 116.371 13,629 +607 0.05% 1,586,014
2007-08-01 2007-07-30 115.449 13,022 +1,302 0.05% 1,503,374
2007-07-31 2007-07-27 117.062 11,720 +174 0.05% 1,371,965
2007-07-30 2007-07-26 115.218 11,546 -695 0.05% 1,330,311
2007-07-25 2007-07-23 120.058 12,241 -173 0.05% 1,469,624
2007-07-24 2007-07-20 117.292 12,414 +434 0.05% 1,456,066
2007-07-20 2007-07-18 114.066 11,980 -521 0.05% 1,366,513
2007-07-19 2007-07-17 116.371 12,501 -868 0.05% 1,454,748
2007-07-18 2007-07-16 119.827 13,369 -868 0.05% 1,601,968
2007-07-17 2007-07-13 122.131 14,237 -87 0.06% 1,738,785
2007-07-16 2007-07-12 124.897 14,324 -260 0.06% 1,789,020
2007-07-13 2007-07-11 115.910 14,584 -608 0.06% 1,690,426
2007-07-12 2007-07-10 116.601 15,192 -260 0.06% 1,771,402
2007-07-10 2007-07-06 103.927 15,452 -1,996 0.06% 1,605,879
2007-07-09 2007-07-05 93.327 17,448 +1,041 0.07% 1,628,367
2007-07-06 2007-07-04 89.640 16,407 +1,302 0.07% 1,470,721
2007-07-05 2007-07-03 87.105 15,105 -1,388 0.06% 1,315,722
2007-06-28 2007-06-26 87.566 16,493 -434 0.07% 1,444,225
2007-06-27 2007-06-25 86.183 16,927 -434 0.08% 1,458,825
2007-06-26 2007-06-22 87.105 17,361 0.08% 1,512,231

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top