History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -73,367,204
2021-10-29 2021-10-27 0.059 73,367,204 -10 4.65% 4,328,665
2021-08-02 2021-07-29 0.059 73,367,214 -563 4.65% 4,328,666
2021-02-24 2021-02-22 0.059 73,367,777 -44 4.65% 4,328,699
2020-12-15 2020-12-11 0.059 73,367,821 -14 4.65% 4,328,701
2020-12-14 2020-12-10 0.059 73,367,835 -110 4.65% 4,328,702
2020-10-16 2020-10-14 0.059 73,367,945 -3,000 4.65% 4,328,709
2020-09-28 2020-09-24 0.059 73,370,945 -20 4.65% 4,328,886
2020-08-31 2020-08-27 0.060 73,370,965 -555,000 4.65% 4,402,258
2020-08-27 2020-08-25 0.055 73,925,965 +285,000 4.68% 4,065,928
2020-08-26 2020-08-24 0.060 73,640,965 -3,000 4.66% 4,418,458
2020-08-25 2020-08-21 0.061 73,643,965 +155,000 4.66% 4,492,282
2020-08-24 2020-08-20 0.057 73,488,965 -500 4.65% 4,188,871
2020-08-21 2020-08-19 0.053 73,489,465 -5,000 4.65% 3,894,942
2020-08-20 2020-08-18 0.053 73,494,465 -1,002 4.65% 3,895,207
2020-08-19 2020-08-17 0.059 73,495,467 +10,000 4.65% 4,336,233
2020-08-18 2020-08-14 0.059 73,485,467 -180,000 4.65% 4,335,643
2020-08-14 2020-08-12 0.059 73,665,467 +21,000 4.66% 4,346,263
2020-08-13 2020-08-11 0.059 73,644,467 +10,000 4.66% 4,345,024
2020-08-11 2020-08-07 0.057 73,634,467 -50,000 4.66% 4,197,165
2020-08-05 2020-08-03 0.065 73,684,467 -110 4.67% 4,789,490
2020-08-04 2020-07-31 0.064 73,684,577 -35,000 4.67% 4,715,813
2020-07-31 2020-07-29 0.062 73,719,577 +460,000 4.67% 4,570,614
2020-07-29 2020-07-27 0.065 73,259,577 -20,000 4.64% 4,761,873
2020-07-28 2020-07-24 0.069 73,279,577 -150,000 4.64% 5,056,291
2020-07-21 2020-07-17 0.078 73,429,577 -40 4.65% 5,727,507
2020-07-10 2020-07-08 0.078 73,429,617 -60,000 4.65% 5,727,510
2020-07-09 2020-07-07 0.080 73,489,617 -260,000 4.65% 5,879,169
2020-07-07 2020-07-03 0.074 73,749,617 -497,000 4.67% 5,457,472
2020-07-03 2020-06-30 0.065 74,246,617 +40,000 4.70% 4,826,030
2020-07-02 2020-06-29 0.064 74,206,617 +150,000 4.70% 4,749,223
2020-06-29 2020-06-24 0.070 74,056,617 +190,000 4.69% 5,183,963
2020-06-26 2020-06-23 0.069 73,866,617 +60,000 4.68% 5,096,797
2020-06-24 2020-06-22 0.069 73,806,617 -100,000 4.67% 5,092,657
2020-06-22 2020-06-18 0.071 73,906,617 +300,000 4.68% 5,247,370
2020-06-17 2020-06-15 0.072 73,606,617 +100,000 4.66% 5,299,676
2020-06-10 2020-06-08 0.074 73,506,617 +80,000 4.65% 5,439,490
2020-06-09 2020-06-05 0.074 73,426,617 +199,900 4.65% 5,433,570
2020-06-08 2020-06-04 0.073 73,226,717 +200,000 4.64% 5,345,550
2020-06-04 2020-06-02 0.083 73,026,717 -30,000 4.62% 6,061,218
2020-05-28 2020-05-26 0.076 73,056,717 +120,000 4.63% 5,552,310
2020-05-22 2020-05-20 0.077 72,936,717 +15,000 4.62% 5,616,127
2020-05-21 2020-05-19 0.080 72,921,717 -35,000 4.62% 5,833,737
2020-05-19 2020-05-15 0.083 72,956,717 +135,000 4.62% 6,055,408
2020-05-18 2020-05-14 0.083 72,821,717 -95,000 4.61% 6,044,203
2020-05-15 2020-05-13 0.087 72,916,717 +69,000 4.62% 6,343,754
2020-05-14 2020-05-12 0.090 72,847,717 -345,000 4.61% 6,556,295
2020-05-13 2020-05-11 0.094 73,192,717 -20,000 4.63% 6,880,115
2020-05-12 2020-05-08 0.084 73,212,717 -200,000 4.64% 6,149,868
2020-05-06 2020-05-04 0.083 73,412,717 +50,000 4.65% 6,093,256
2020-04-27 2020-04-23 0.084 73,362,717 -40,000 4.65% 6,162,468
2020-04-22 2020-04-20 0.082 73,402,717 -50,000 4.65% 6,019,023
2020-04-21 2020-04-17 0.084 73,452,717 -25,000 4.65% 6,170,028
2020-04-20 2020-04-16 0.088 73,477,717 -66 4.65% 6,466,039
2020-04-16 2020-04-14 0.089 73,477,783 +200,000 4.65% 6,539,523
2020-04-15 2020-04-09 0.093 73,277,783 +70,000 4.64% 6,814,834
2020-04-09 2020-04-07 0.087 73,207,783 -20,044 4.64% 6,369,077
2020-04-06 2020-04-02 0.098 73,227,827 +10,000 4.64% 7,176,327
2020-03-26 2020-03-24 0.080 73,217,827 +100,000 4.64% 5,857,426
2020-03-23 2020-03-19 0.097 73,117,827 +25,000 4.63% 7,092,429
2020-03-18 2020-03-16 0.101 73,092,827 +100,000 4.63% 7,382,376
2020-03-17 2020-03-13 0.117 72,992,827 +500,000 4.62% 8,540,161
2020-03-16 2020-03-12 0.119 72,492,827 -250,000 4.59% 8,626,646
2020-03-13 2020-03-11 0.130 72,742,827 +195,000 4.61% 9,456,568
2020-03-12 2020-03-10 0.134 72,547,827 -430,000 4.59% 9,721,409
2020-03-11 2020-03-09 0.119 72,977,827 -200,000 4.62% 8,684,361
2020-03-10 2020-03-06 0.125 73,177,827 -265,000 4.63% 9,147,228
2020-03-09 2020-03-05 0.115 73,442,827 +280,000 4.65% 8,445,925
2020-03-06 2020-03-04 0.114 73,162,827 +540,000 4.63% 8,340,562
2020-03-05 2020-03-03 0.115 72,622,827 -30,000 4.60% 8,351,625
2020-03-04 2020-03-02 0.130 72,652,827 +75,000 4.60% 9,444,868
2020-03-03 2020-02-28 0.145 72,577,827 +315,000 4.60% 10,523,785
2020-03-02 2020-02-27 0.165 72,262,827 +1,694,890 4.58% 11,923,366
2020-02-26 2020-02-24 0.180 70,567,937 +30,000 4.47% 12,702,229
2020-02-20 2020-02-18 0.180 70,537,937 -10,000 4.47% 12,696,829
2020-02-14 2020-02-12 0.180 70,547,937 -50,000 5.36% 12,698,629
2020-02-12 2020-02-10 0.180 70,597,937 -15,000 5.36% 12,707,629
2020-02-10 2020-02-06 0.182 70,612,937 +20,000 5.37% 12,851,555
2020-02-05 2020-02-03 0.187 70,592,937 +10,000 5.36% 13,200,879
2020-02-04 2020-01-31 0.180 70,582,937 -195,000 5.36% 12,704,929
2020-02-03 2020-01-30 0.178 70,777,937 -815,000 5.38% 12,598,473
2020-01-30 2020-01-24 0.185 71,592,937 -264 5.44% 13,244,693
2020-01-22 2020-01-20 0.183 71,593,201 -200 5.44% 13,101,556
2020-01-21 2020-01-17 0.178 71,593,401 -60,000 5.44% 12,743,625
2020-01-20 2020-01-16 0.185 71,653,401 -70,000 5.44% 13,255,879
2020-01-17 2020-01-15 0.186 71,723,401 +70,000 5.45% 13,340,553
2020-01-16 2020-01-14 0.198 71,653,401 +50,000 5.44% 14,187,373
2020-01-14 2020-01-10 0.210 71,603,401 -120,000 5.44% 15,036,714
2020-01-13 2020-01-09 0.203 71,723,401 -460,000 5.45% 14,559,850
2020-01-10 2020-01-08 0.206 72,183,401 -935,000 5.49% 14,869,781
2020-01-09 2020-01-07 0.187 73,118,401 -195,000 5.56% 13,673,141
2020-01-06 2020-01-02 0.180 73,313,401 -700,000 5.57% 13,196,412
2020-01-03 2019-12-31 0.169 74,013,401 -335,000 5.62% 12,508,265
2020-01-02 2019-12-27 0.179 74,348,401 +300,000 5.65% 13,308,364
2019-12-20 2019-12-18 0.177 74,048,401 -4,100 5.63% 13,106,567
2019-12-19 2019-12-17 0.164 74,052,501 +200,000 5.63% 12,144,610
2019-12-16 2019-12-12 0.172 73,852,501 +10,000 5.61% 12,702,630
2019-12-06 2019-12-04 0.181 73,842,501 -2 5.61% 13,365,493
2019-12-04 2019-12-02 0.188 73,842,503 -200,000 5.61% 13,882,391
2019-11-28 2019-11-26 0.186 74,042,503 -49,000 5.63% 13,771,906
2019-11-27 2019-11-25 0.175 74,091,503 -35,100 5.63% 12,966,013
2019-11-22 2019-11-20 0.162 74,126,603 -290,000 5.63% 12,008,510
2019-11-21 2019-11-19 0.165 74,416,603 -5,000 5.65% 12,278,739
2019-11-20 2019-11-18 0.162 74,421,603 -1,200 5.66% 12,056,300
2019-11-19 2019-11-15 0.162 74,422,803 -1,430,022 5.66% 12,056,494
2019-11-18 2019-11-14 0.175 75,852,825 +30,000 5.76% 13,274,244
2019-11-15 2019-11-13 0.174 75,822,825 -70,000 5.76% 13,193,172
2019-11-12 2019-11-08 0.175 75,892,825 -115,000 5.77% 13,281,244
2019-11-11 2019-11-07 0.178 76,007,825 +145,000 5.78% 13,529,393
2019-11-08 2019-11-06 0.167 75,862,825 -150,000 5.76% 12,669,092
2019-10-23 2019-10-21 0.187 76,012,825 -10,000 5.78% 14,214,398
2019-10-22 2019-10-18 0.180 76,022,825 -60,000 5.78% 13,684,108
2019-10-21 2019-10-17 0.180 76,082,825 -40,000 5.78% 13,694,908
2019-10-17 2019-10-15 0.185 76,122,825 -70,000 5.78% 14,082,723
2019-10-16 2019-10-14 0.184 76,192,825 -355,000 5.79% 14,019,480
2019-10-14 2019-10-10 0.150 76,547,825 +290,000 5.82% 11,482,174
2019-10-10 2019-10-08 0.173 76,257,825 +95,000 5.79% 13,192,604
2019-10-04 2019-10-02 0.180 76,162,825 -1,920,000 5.79% 13,709,308
2019-10-02 2019-09-27 0.173 78,082,825 -380,000 5.93% 13,508,329
2019-09-30 2019-09-26 0.183 78,462,825 -45,000 5.96% 14,358,697
2019-09-26 2019-09-24 0.175 78,507,825 +655,000 5.97% 13,738,869
2019-09-25 2019-09-23 0.181 77,852,825 +840,000 5.92% 14,091,361
2019-09-23 2019-09-19 0.184 77,012,825 -830,000 5.85% 14,170,360
2019-09-20 2019-09-18 0.179 77,842,825 +1,500,000 5.92% 13,933,866
2019-09-19 2019-09-17 0.188 76,342,825 -275,000 5.80% 14,352,451
2019-09-18 2019-09-16 0.186 76,617,825 +150,000 5.82% 14,250,915
2019-09-17 2019-09-13 0.189 76,467,825 -100,000 5.81% 14,452,419
2019-09-16 2019-09-12 0.190 76,567,825 +740,000 5.82% 14,547,887
2019-09-13 2019-09-11 0.193 75,827,825 -675,000 5.76% 14,634,770
2019-09-12 2019-09-10 0.184 76,502,825 -430,000 5.81% 14,076,520
2019-09-11 2019-09-09 0.182 76,932,825 +949,834 5.85% 14,001,774
2019-09-10 2019-09-06 0.188 75,982,991 -1,703 5.77% 14,284,802
2019-09-09 2019-09-05 0.179 75,984,694 -1,235,000 5.77% 13,601,260
2019-09-06 2019-09-04 0.181 77,219,694 +650,000 5.87% 13,976,765
2019-09-05 2019-09-03 0.174 76,569,694 +257,000 5.82% 13,323,127
2019-09-04 2019-09-02 0.182 76,312,694 -100,000 5.80% 13,888,910
2019-09-03 2019-08-30 0.178 76,412,694 +1,140,000 5.81% 13,601,460
2019-09-02 2019-08-29 0.177 75,272,694 -880,000 5.72% 13,323,267
2019-08-30 2019-08-28 0.187 76,152,694 -1,845,000 5.79% 14,240,554
2019-08-28 2019-08-26 0.121 77,997,694 +200,000 5.93% 9,437,721
2019-08-27 2019-08-23 0.140 77,797,694 -930,000 5.91% 10,891,677
2019-08-26 2019-08-22 0.146 78,727,694 +105,000 5.98% 11,494,243
2019-08-23 2019-08-21 0.136 78,622,694 -230,000 5.97% 10,692,686
2019-08-22 2019-08-20 0.177 78,852,694 +13,810,000 5.99% 13,956,927
2019-08-21 2019-08-19 0.144 65,042,694 -2,380,000 4.94% 9,366,148
2019-08-20 2019-08-16 0.105 67,422,694 -95,000 5.12% 7,079,383
2019-08-16 2019-08-14 0.095 67,517,694 -1,200,000 5.13% 6,414,181
2019-08-15 2019-08-13 0.099 68,717,694 -115,000 5.22% 6,803,052
2019-08-14 2019-08-12 0.099 68,832,694 -830,000 5.23% 6,814,437
2019-08-12 2019-08-08 0.092 69,662,694 +20,000 5.29% 6,408,968
2019-08-08 2019-08-06 0.096 69,642,694 +175,000 5.29% 6,685,699
2019-08-07 2019-08-05 0.098 69,467,694 -200,000 5.28% 6,807,834
2019-08-05 2019-08-01 0.091 69,667,694 -100,000 5.29% 6,339,760
2019-07-31 2019-07-29 0.100 69,767,694 +625,000 5.30% 6,976,769
2019-07-30 2019-07-26 0.099 69,142,694 +814,000 5.25% 6,845,127
2019-07-29 2019-07-25 0.090 68,328,694 -50,000 5.19% 6,149,582
2019-07-26 2019-07-24 0.088 68,378,694 +80,000 5.20% 6,017,325
2019-07-24 2019-07-22 0.090 68,298,694 -165,000 5.19% 6,146,882
2019-07-23 2019-07-19 0.094 68,463,694 -500,000 5.20% 6,435,587
2019-07-19 2019-07-17 0.096 68,963,694 -100,000 5.24% 6,620,515
2019-07-15 2019-07-11 0.095 69,063,694 -230,000 5.25% 6,561,051
2019-07-12 2019-07-10 0.095 69,293,694 -22 5.27% 6,582,901
2019-07-05 2019-07-03 0.095 69,293,716 -300,000 5.27% 6,582,903
2019-07-04 2019-07-02 0.093 69,593,716 -100,000 5.29% 6,472,216
2019-07-02 2019-06-27 0.087 69,693,716 +10,000 5.30% 6,063,353
2019-06-28 2019-06-26 0.090 69,683,716 +155,000 5.30% 6,271,534
2019-06-27 2019-06-25 0.085 69,528,716 -175,000 5.28% 5,909,941
2019-06-25 2019-06-21 0.097 69,703,716 -10,000 5.30% 6,761,260
2019-06-24 2019-06-20 0.089 69,713,716 -100,000 5.30% 6,204,521
2019-06-21 2019-06-19 0.091 69,813,716 -10,000 5.30% 6,353,048
2019-06-20 2019-06-18 0.099 69,823,716 -15,000 5.31% 6,912,548
2019-06-17 2019-06-13 0.099 69,838,716 +2,370 5.31% 6,914,033
2019-06-13 2019-06-11 0.099 69,836,346 -315,000 5.31% 6,913,798
2019-06-12 2019-06-10 0.107 70,151,346 -2,440,000 5.33% 7,506,194
2019-06-11 2019-06-06 0.104 72,591,346 -660,000 5.52% 7,549,500
2019-05-30 2019-05-28 0.074 73,251,346 -250,000 5.57% 5,420,600
2019-05-29 2019-05-27 0.073 73,501,346 -200,000 5.59% 5,365,598
2019-05-28 2019-05-24 0.073 73,701,346 -55,000 5.60% 5,380,198
2019-05-20 2019-05-16 0.077 73,756,346 -130,000 5.60% 5,679,239
2019-05-17 2019-05-15 0.073 73,886,346 -900 5.61% 5,393,703
2019-05-16 2019-05-14 0.078 73,887,246 -100,000 5.61% 5,763,205
2019-05-15 2019-05-10 0.078 73,987,246 -30,000 5.62% 5,771,005
2019-05-14 2019-05-09 0.078 74,017,246 +50,000 5.62% 5,773,345
2019-05-09 2019-05-07 0.080 73,967,246 -200,000 5.62% 5,917,380
2019-05-07 2019-05-03 0.085 74,167,246 -20,000 5.64% 6,304,216
2019-05-06 2019-05-02 0.091 74,187,246 +189,800 5.64% 6,751,039
2019-04-30 2019-04-26 0.083 73,997,446 -435,000 5.62% 6,141,788
2019-04-29 2019-04-25 0.086 74,432,446 -65,000 5.66% 6,401,190
2019-04-26 2019-04-24 0.088 74,497,446 +100,000 5.66% 6,555,775
2019-04-25 2019-04-23 0.088 74,397,446 -355,000 5.65% 6,546,975
2019-04-24 2019-04-18 0.089 74,752,446 -200,000 5.68% 6,652,968
2019-04-23 2019-04-17 0.086 74,952,446 +129,260 5.70% 6,445,910
2019-04-18 2019-04-16 0.093 74,823,186 -60,000 5.69% 6,958,556
2019-04-17 2019-04-15 0.093 74,883,186 -250,066 5.69% 6,964,136
2019-04-16 2019-04-12 0.094 75,133,252 +690,000 5.71% 7,062,526
2019-04-15 2019-04-11 0.094 74,443,252 -100,000 5.66% 6,997,666
2019-04-12 2019-04-10 0.098 74,543,252 +200,000 5.66% 7,305,239
2019-04-11 2019-04-09 0.100 74,343,252 -200,000 5.65% 7,434,325
2019-04-10 2019-04-08 0.104 74,543,252 -2,365,000 5.66% 7,752,498
2019-04-08 2019-04-03 0.099 76,908,252 -130,000 5.84% 7,613,917
2019-04-04 2019-04-02 0.092 77,038,252 -1,340,000 5.85% 7,087,519
2019-04-03 2019-04-01 0.087 78,378,252 -170,000 5.96% 6,818,908
2019-04-02 2019-03-29 0.091 78,548,252 -5,000 5.97% 7,147,891
2019-03-29 2019-03-27 0.089 78,553,252 -100,000 5.97% 6,991,239
2019-03-28 2019-03-26 0.089 78,653,252 -1,055,000 5.98% 7,000,139
2019-03-27 2019-03-25 0.092 79,708,252 -5,000 6.06% 7,333,159
2019-03-25 2019-03-21 0.088 79,713,252 +1,000,000 6.06% 7,014,766
2019-03-22 2019-03-20 0.090 78,713,252 +1,655,000 5.98% 7,084,193
2019-03-21 2019-03-19 0.095 77,058,252 +40,000 5.86% 7,320,534
2019-03-20 2019-03-18 0.095 77,018,252 +495,000 5.85% 7,316,734
2019-03-15 2019-03-13 0.089 76,523,252 -100,000 5.81% 6,810,569
2019-03-12 2019-03-08 0.092 76,623,252 +250,000 5.82% 7,049,339
2019-03-11 2019-03-07 0.090 76,373,252 +20,000 5.80% 6,873,593
2019-03-08 2019-03-06 0.094 76,353,252 -286 5.80% 7,177,206
2019-03-07 2019-03-05 0.095 76,353,538 +400,000 5.80% 7,253,586
2019-03-06 2019-03-04 0.092 75,953,538 -375,000 5.77% 6,987,725
2019-03-05 2019-03-01 0.088 76,328,538 -800,000 5.80% 6,716,911
2019-03-04 2019-02-28 0.092 77,128,538 -80,000 5.86% 7,095,825
2019-03-01 2019-02-27 0.093 77,208,538 -50,000 5.87% 7,180,394
2019-02-27 2019-02-25 0.097 77,258,538 -105,000 5.87% 7,494,078
2019-02-26 2019-02-22 0.105 77,363,538 +35,000 5.88% 8,123,171
2019-02-25 2019-02-21 0.083 77,328,538 -455,000 5.88% 6,418,269
2019-02-22 2019-02-20 0.084 77,783,538 -10,000 5.91% 6,533,817
2019-02-20 2019-02-18 0.083 77,793,538 -70,000 5.91% 6,456,864
2019-02-18 2019-02-14 0.084 77,863,538 -560,000 5.92% 6,540,537
2019-02-14 2019-02-12 0.081 78,423,538 -135,000 5.96% 6,352,307
2019-02-13 2019-02-11 0.081 78,558,538 +30,000 5.97% 6,363,242
2019-02-11 2019-02-04 0.086 78,528,538 +65,000 5.97% 6,753,454
2019-02-08 2019-01-31 0.078 78,463,538 -40,000 5.96% 6,120,156
2019-02-01 2019-01-30 0.081 78,503,538 -10,000 5.97% 6,358,787
2019-01-31 2019-01-29 0.080 78,513,538 +65,000 5.97% 6,281,083
2019-01-30 2019-01-28 0.080 78,448,538 +470,000 5.96% 6,275,883
2019-01-29 2019-01-25 0.080 77,978,538 +80,000 5.93% 6,238,283
2019-01-28 2019-01-24 0.081 77,898,538 -320,000 5.92% 6,309,782
2019-01-25 2019-01-23 0.085 78,218,538 +55,000 5.94% 6,648,576
2019-01-24 2019-01-22 0.092 78,163,538 +185,000 5.94% 7,191,045
2019-01-23 2019-01-21 0.096 77,978,538 +279,080 5.93% 7,485,940
2019-01-22 2019-01-18 0.097 77,699,458 +435,000 5.90% 7,536,847
2019-01-21 2019-01-17 0.105 77,264,458 +85,000 5.87% 8,112,768
2019-01-18 2019-01-16 0.110 77,179,458 +10,000 5.86% 8,489,740
2019-01-17 2019-01-15 0.111 77,169,458 -100,000 5.86% 8,565,810
2019-01-16 2019-01-14 0.112 77,269,458 +390,000 5.87% 8,654,179
2019-01-15 2019-01-11 0.110 76,879,458 -20,000 5.84% 8,456,740
2019-01-11 2019-01-09 0.117 76,899,458 +35,000 5.84% 8,997,237
2019-01-10 2019-01-08 0.120 76,864,458 +380,000 5.84% 9,223,735
2019-01-09 2019-01-07 0.120 76,484,458 -840,000 5.81% 9,178,135
2019-01-08 2019-01-04 0.125 77,324,458 +445,000 5.88% 9,665,557
2019-01-07 2019-01-03 0.111 76,879,458 +900,000 5.84% 8,533,620
2019-01-04 2019-01-02 0.118 75,979,458 -360,000 5.77% 8,965,576
2019-01-03 2018-12-31 0.130 76,339,458 -435,020 5.80% 9,924,130
2019-01-02 2018-12-27 0.136 76,774,478 +100,000 5.83% 10,441,329
2018-12-28 2018-12-24 0.134 76,674,478 -270,000 5.83% 10,274,380
2018-12-27 2018-12-20 0.144 76,944,478 -175,557 5.85% 11,080,005
2018-12-21 2018-12-19 0.152 77,120,035 -715,000 5.86% 11,722,245
2018-12-20 2018-12-18 0.145 77,835,035 -80,000 5.91% 11,286,080
2018-12-19 2018-12-17 0.146 77,915,035 +260,000 5.92% 11,375,595
2018-12-18 2018-12-14 0.153 77,655,035 -1,825,000 5.90% 11,881,220
2018-12-17 2018-12-13 0.145 79,480,035 +1,260,000 6.04% 11,524,605
2018-12-14 2018-12-12 0.151 78,220,035 +55,000 5.94% 11,811,225
2018-12-13 2018-12-11 0.208 78,165,035 +48,220,000 5.94% 16,258,327
2018-12-12 2018-12-10 0.202 29,945,035 -10,000 2.28% 6,048,897
2018-12-11 2018-12-07 0.185 29,955,035 +10,000 2.28% 5,541,681
2018-12-10 2018-12-06 0.192 29,945,035 +828,632 2.28% 5,749,447
2018-12-07 2018-12-05 0.206 29,116,403 +330,000 2.21% 5,997,979
2018-12-06 2018-12-04 0.224 28,786,403 +325,000 2.19% 6,448,154
2018-12-05 2018-12-03 0.221 28,461,403 +735,000 2.16% 6,289,970
2018-12-04 2018-11-30 0.255 27,726,403 +40,000 2.11% 7,070,233
2018-12-03 2018-11-29 0.270 27,686,403 +39,990 2.10% 7,475,329
2018-11-30 2018-11-28 0.335 27,646,413 +320,000 2.10% 9,261,548
2018-11-29 2018-11-27 0.213 27,326,413 +370,000 2.08% 5,820,526
2018-11-28 2018-11-26 0.130 26,956,413 -195,000 2.05% 3,504,334
2018-11-21 2018-11-19 0.137 27,151,413 -35,000 2.06% 3,719,744
2018-11-19 2018-11-15 0.135 27,186,413 -190,000 2.07% 3,670,166
2018-11-07 2018-11-05 0.142 27,376,413 +99,559 2.08% 3,887,451
2018-11-02 2018-10-31 0.146 27,276,854 -150,000 2.07% 3,982,421
2018-10-30 2018-10-26 0.160 27,426,854 -10,000 2.08% 4,388,297
2018-10-29 2018-10-25 0.156 27,436,854 -10,000 2.08% 4,280,149
2018-10-26 2018-10-24 0.157 27,446,854 -20,000 2.09% 4,309,156
2018-10-24 2018-10-22 0.151 27,466,854 -35,000 2.09% 4,147,495
2018-10-23 2018-10-19 0.149 27,501,854 -90,000 2.09% 4,097,776
2018-10-22 2018-10-18 0.149 27,591,854 -20,000 2.10% 4,111,186
2018-10-19 2018-10-16 0.152 27,611,854 +10,000 2.10% 4,197,002
2018-10-18 2018-10-15 0.159 27,601,854 +230,000 2.10% 4,388,695
2018-10-16 2018-10-12 0.175 27,371,854 +10,000 2.08% 4,790,074
2018-10-15 2018-10-11 0.171 27,361,854 +45,000 2.08% 4,678,877
2018-10-12 2018-10-10 0.184 27,316,854 -220,000 2.08% 5,026,301
2018-10-11 2018-10-09 0.200 27,536,854 +1,065,000 2.09% 5,507,371
2018-10-10 2018-10-08 0.245 26,471,854 +205,000 2.01% 6,485,604
2018-10-09 2018-10-05 0.280 26,266,854 -421,135 2.00% 7,354,719
2018-10-08 2018-10-04 0.480 26,687,989 +8,920,000 2.03% 12,810,235
2018-10-05 2018-10-03 0.495 17,767,989 +3,745,000 1.35% 8,795,155
2018-10-04 2018-10-02 0.380 14,022,989 -515,000 1.07% 5,328,736
2018-10-03 2018-09-28 0.475 14,537,989 +40,000 1.10% 6,905,545
2018-10-02 2018-09-27 0.325 14,497,989 +165,000 1.10% 4,711,846
2018-09-28 2018-09-26 0.370 14,332,989 +100,000 1.09% 5,303,206
2018-09-27 2018-09-24 0.415 14,232,989 +300,000 1.08% 5,906,690
2018-09-20 2018-09-18 0.435 13,932,989 +25,000 1.06% 6,060,850
2018-09-19 2018-09-17 0.415 13,907,989 +135,000 1.06% 5,771,815
2018-09-18 2018-09-14 0.435 13,772,989 +23 1.05% 5,991,250
2018-09-13 2018-09-11 0.500 13,772,966 -1,000 1.05% 6,886,483
2018-09-11 2018-09-07 0.520 13,773,966 -30,000 1.05% 7,162,462
2018-08-15 2018-08-13 0.510 13,803,966 -15,000 1.05% 7,040,023
2018-08-13 2018-08-09 0.500 13,818,966 -10,000 1.05% 6,909,483
2018-08-08 2018-08-06 0.465 13,828,966 -1,500 1.05% 6,430,469
2018-08-01 2018-07-30 0.470 13,830,466 -20,000 1.05% 6,500,319
2018-07-27 2018-07-25 0.530 13,850,466 -200,006 1.05% 7,340,747
2018-07-26 2018-07-24 0.490 14,050,472 -30,000 1.07% 6,884,731
2018-07-12 2018-07-10 0.435 14,080,472 -15,000 1.07% 6,125,005
2018-07-10 2018-07-06 0.470 14,095,472 -22 1.07% 6,624,872
2018-07-06 2018-07-04 0.485 14,095,494 -5,000 1.07% 6,836,315
2018-07-03 2018-06-28 0.475 14,100,494 -9 1.07% 6,697,735
2018-06-14 2018-06-12 0.580 14,100,503 -110 1.07% 8,178,292
2018-06-13 2018-06-11 0.580 14,100,613 -20,000 1.07% 8,178,356
2018-06-08 2018-06-06 0.570 14,120,613 -100,500 1.07% 8,048,749
2018-06-06 2018-06-04 0.650 14,221,113 -5,000 1.08% 9,243,723
2018-05-31 2018-05-29 0.570 14,226,113 -20,000 1.08% 8,108,884
2018-05-29 2018-05-25 0.650 14,246,113 -70,000 1.08% 9,259,973
2018-05-25 2018-05-23 0.590 14,316,113 +70,000 1.09% 8,446,507
2018-05-24 2018-05-21 0.600 14,246,113 -82,000 1.08% 8,547,668
2018-05-23 2018-05-18 0.580 14,328,113 -5,170 1.09% 8,310,306
2018-05-21 2018-05-17 0.640 14,333,283 -15,000 1.09% 9,173,301
2018-05-15 2018-05-11 0.750 14,348,283 -45,000 1.09% 10,761,212
2018-05-09 2018-05-07 0.485 14,393,283 +40,000 1.09% 6,980,742
2018-04-06 2018-04-03 0.600 14,353,283 +20,000 1.09% 8,611,970
2018-03-29 2018-03-27 0.650 14,333,283 -50,000 1.09% 9,316,634
2018-03-22 2018-03-20 0.700 14,383,283 -50,000 1.09% 10,068,298
2018-03-20 2018-03-16 0.700 14,433,283 -100 1.10% 10,103,298
2018-03-05 2018-03-01 0.710 14,433,383 -30,000 1.10% 10,247,702
2018-02-27 2018-02-23 0.680 14,463,383 -1,000 1.10% 9,835,100
2018-02-20 2018-02-13 0.700 14,464,383 -30,550 1.10% 10,125,068
2018-02-06 2018-02-02 0.710 14,494,933 -342 1.10% 10,291,402
2018-02-01 2018-01-30 0.690 14,495,275 -5,110 1.10% 10,001,740
2018-01-31 2018-01-29 0.710 14,500,385 -45,000 1.10% 10,295,273
2018-01-29 2018-01-25 0.720 14,545,385 -150 1.11% 10,472,677
2018-01-26 2018-01-24 0.710 14,545,535 -300,000 1.11% 10,327,330
2018-01-25 2018-01-23 0.700 14,845,535 -2,000 1.13% 10,391,874
2018-01-24 2018-01-22 0.720 14,847,535 -5,000 1.13% 10,690,225
2018-01-23 2018-01-19 0.720 14,852,535 -3,342 1.13% 10,693,825
2018-01-15 2018-01-11 0.730 14,855,877 -140 1.13% 10,844,790
2018-01-12 2018-01-10 0.730 14,856,017 -550 1.13% 10,844,892
2018-01-11 2018-01-09 0.730 14,856,567 -220 1.13% 10,845,294
2018-01-08 2018-01-04 0.710 14,856,787 -20,000 1.13% 10,548,319
2018-01-04 2018-01-02 0.730 14,876,787 -40,000 1.13% 10,860,055
2018-01-02 2017-12-28 0.710 14,916,787 -15,000 1.13% 10,590,919
2017-12-29 2017-12-27 0.710 14,931,787 -20,000 1.13% 10,601,569
2017-12-22 2017-12-20 0.700 14,951,787 -5,414 1.14% 10,466,251
2017-12-12 2017-12-08 0.740 14,957,201 +50,000 1.14% 11,068,329
2017-12-11 2017-12-07 0.710 14,907,201 +10,000 1.13% 10,584,113
2017-12-07 2017-12-05 0.730 14,897,201 -100,000 1.13% 10,874,957
2017-11-30 2017-11-28 0.750 14,997,201 -55,000 1.14% 11,247,901
2017-11-24 2017-11-22 0.750 15,052,201 -35,000 1.14% 11,289,151
2017-11-23 2017-11-21 0.750 15,087,201 -1,000 1.15% 11,315,401
2017-11-22 2017-11-20 0.750 15,088,201 -100,000 1.15% 11,316,151
2017-11-20 2017-11-16 0.750 15,188,201 -10,000 1.15% 11,391,151
2017-11-17 2017-11-15 0.740 15,198,201 +20,000 1.15% 11,246,669
2017-11-10 2017-11-08 0.730 15,178,201 -75,000 1.15% 11,080,087
2017-11-08 2017-11-06 0.750 15,253,201 -500 1.16% 11,439,901
2017-11-02 2017-10-31 0.740 15,253,701 +150,000 1.16% 11,287,739
2017-10-30 2017-10-26 0.750 15,103,701 -5,000 1.30% 11,327,776
2017-10-23 2017-10-19 0.750 15,108,701 -35,000 1.31% 11,331,526
2017-10-19 2017-10-17 0.750 15,143,701 -10,000 1.31% 11,357,776
2017-10-13 2017-10-11 0.750 15,153,701 -3 1.31% 11,365,276
2017-10-11 2017-10-09 0.750 15,153,704 -150,064 1.31% 11,365,278
2017-10-10 2017-10-06 0.750 15,303,768 -20,000 1.32% 11,477,826
2017-10-09 2017-10-04 0.750 15,323,768 -1,601,000 1.32% 11,492,826
2017-10-03 2017-09-28 0.740 16,924,768 +50,000 1.46% 12,524,328
2017-09-22 2017-09-20 0.750 16,874,768 -5,000 1.46% 12,656,076
2017-09-21 2017-09-19 0.740 16,879,768 -10,000 1.46% 12,491,028
2017-09-20 2017-09-18 0.740 16,889,768 -265,216 1.46% 12,498,428
2017-09-14 2017-09-12 0.750 17,154,984 -20,000 1.48% 12,866,238
2017-09-13 2017-09-11 0.750 17,174,984 +10,000 1.48% 12,881,238
2017-09-12 2017-09-08 0.730 17,164,984 -20,000 1.48% 12,530,438
2017-09-07 2017-09-05 0.750 17,184,984 -220 1.48% 12,888,738
2017-09-04 2017-08-31 0.730 17,185,204 +150,000 1.48% 12,545,199
2017-08-28 2017-08-24 0.760 17,035,204 -60,000 1.47% 12,946,755
2017-08-25 2017-08-22 0.760 17,095,204 +98,180 1.48% 12,992,355
2017-08-21 2017-08-17 0.760 16,997,024 -10 1.47% 12,917,738
2017-08-15 2017-08-11 0.780 16,997,034 -160,000 1.47% 13,257,687
2017-08-10 2017-08-08 0.780 17,157,034 -10,000 1.48% 13,382,487
2017-08-07 2017-08-03 0.770 17,167,034 -40,000 1.48% 13,218,616
2017-08-03 2017-08-01 0.780 17,207,034 -10,000 1.49% 13,421,487
2017-08-02 2017-07-31 0.780 17,217,034 -104 1.49% 13,429,287
2017-08-01 2017-07-28 0.780 17,217,138 -25,000 1.49% 13,429,368
2017-07-28 2017-07-26 0.780 17,242,138 -165,000 1.49% 13,448,868
2017-07-24 2017-07-20 0.770 17,407,138 -20,000 1.50% 13,403,496
2017-07-21 2017-07-19 0.770 17,427,138 -31,540 1.51% 13,418,896
2017-07-19 2017-07-17 0.780 17,458,678 -15,000 1.51% 13,617,769
2017-07-18 2017-07-14 0.780 17,473,678 -30,000 1.51% 13,629,469
2017-07-17 2017-07-13 0.770 17,503,678 -571 1.51% 13,477,832
2017-07-11 2017-07-07 0.780 17,504,249 -40,000 1.51% 13,653,314
2017-07-07 2017-07-05 0.770 17,544,249 +10,000 1.52% 13,509,072
2017-07-06 2017-07-04 0.770 17,534,249 -210,000 1.51% 13,501,372
2017-07-04 2017-06-30 0.780 17,744,249 -50,000 1.53% 13,840,514
2017-07-03 2017-06-29 0.780 17,794,249 -10,000 1.54% 13,879,514
2017-06-28 2017-06-26 0.780 17,804,249 +180,000 1.89% 13,887,314
2017-06-19 2017-06-15 0.780 17,624,249 -6,000 1.87% 13,746,914
2017-06-16 2017-06-14 0.790 17,630,249 -25,000 1.87% 13,927,897
2017-06-14 2017-06-12 0.780 17,655,249 -10,000 1.87% 13,771,094
2017-06-12 2017-06-08 0.790 17,665,249 +85,000 1.87% 13,955,547
2017-06-08 2017-06-06 0.790 17,580,249 -15,000 1.86% 13,888,397
2017-06-07 2017-06-05 0.790 17,595,249 -15,000 1.87% 13,900,247
2017-06-06 2017-06-02 0.790 17,610,249 -5,000 1.87% 13,912,097
2017-05-24 2017-05-22 0.790 17,615,249 -250,000 1.87% 13,916,047
2017-05-19 2017-05-17 0.790 17,865,249 -2,000 1.89% 14,113,547
2017-05-17 2017-05-15 0.790 17,867,249 -15,000 1.89% 14,115,127
2017-05-05 2017-05-02 0.790 17,882,249 -95,000 1.90% 14,126,977
2017-05-04 2017-04-28 0.780 17,977,249 -90,000 1.91% 14,022,254
2017-05-02 2017-04-27 0.790 18,067,249 -85,000 1.92% 14,273,127
2017-04-25 2017-04-21 0.790 18,152,249 -1,000 1.92% 14,340,277
2017-04-18 2017-04-12 0.800 18,153,249 -866 1.92% 14,522,599
2017-04-13 2017-04-11 0.800 18,154,115 -55,000 1.92% 14,523,292
2017-04-12 2017-04-10 0.790 18,209,115 +155,000 1.93% 14,385,201
2017-04-07 2017-04-05 0.790 18,054,115 +170,000 1.91% 14,262,751
2017-04-05 2017-03-31 0.790 17,884,115 -40,000 1.90% 14,128,451
2017-03-31 2017-03-29 0.790 17,924,115 -4,266 1.90% 14,160,051
2017-03-27 2017-03-23 0.780 17,928,381 +40,000 1.90% 13,984,137
2017-03-23 2017-03-21 0.790 17,888,381 -5,000 1.90% 14,131,821
2017-03-22 2017-03-20 0.800 17,893,381 -20,000 1.90% 14,314,705
2017-03-20 2017-03-16 0.800 17,913,381 -20,000 1.90% 14,330,705
2017-03-15 2017-03-13 0.800 17,933,381 -3,280 1.90% 14,346,705
2017-03-09 2017-03-07 0.810 17,936,661 -13,000 1.98% 14,528,695
2017-03-07 2017-03-03 0.790 17,949,661 -100 1.98% 14,180,232
2017-03-06 2017-03-02 0.800 17,949,761 -95,000 1.98% 14,359,809
2017-03-02 2017-02-28 0.800 18,044,761 -35,000 1.99% 14,435,809
2017-03-01 2017-02-27 0.800 18,079,761 +600,000 1.99% 14,463,809
2017-02-28 2017-02-24 0.800 17,479,761 +40,000 1.93% 13,983,809
2017-02-27 2017-02-23 0.800 17,439,761 -15,000 1.92% 13,951,809
2017-02-24 2017-02-22 0.790 17,454,761 +100,000 1.93% 13,789,261
2017-02-20 2017-02-16 0.800 17,354,761 -502,000 1.91% 13,883,809
2017-02-17 2017-02-15 0.800 17,856,761 +100,000 1.97% 14,285,409
2017-02-15 2017-02-13 0.800 17,756,761 +20,000 1.96% 14,205,409
2017-02-14 2017-02-10 0.810 17,736,761 -10,000 1.96% 14,366,776
2017-02-08 2017-02-06 0.830 17,746,761 +40,000 2.06% 14,729,812
2017-02-06 2017-02-02 0.850 17,706,761 -15,000 2.05% 15,050,747
2017-02-02 2017-01-27 0.830 17,721,761 -45,000 2.06% 14,709,062
2017-02-01 2017-01-25 0.830 17,766,761 -65,000 2.06% 14,746,412
2017-01-26 2017-01-24 0.800 17,831,761 -21,300 2.07% 14,265,409
2017-01-25 2017-01-23 0.810 17,853,061 -50,000 2.07% 14,460,979
2017-01-23 2017-01-19 0.800 17,903,061 -340 2.08% 14,322,449
2017-01-20 2017-01-18 0.810 17,903,401 -115,000 2.08% 14,501,755
2017-01-19 2017-01-17 0.800 18,018,401 -40,000 2.09% 14,414,721
2017-01-18 2017-01-16 0.800 18,058,401 -155,000 2.10% 14,446,721
2017-01-16 2017-01-12 0.780 18,213,401 -350,000 2.11% 14,206,453
2017-01-11 2017-01-09 0.820 18,563,401 -1,669 2.15% 15,221,989
2017-01-10 2017-01-06 0.820 18,565,070 -10,000 2.15% 15,223,357
2017-01-09 2017-01-05 0.820 18,575,070 -10,000 2.16% 15,231,557
2017-01-06 2017-01-04 0.810 18,585,070 -30,000 2.16% 15,053,907
2017-01-04 2016-12-30 0.860 18,615,070 -135,000 2.16% 16,008,960
2017-01-03 2016-12-29 0.820 18,750,070 -22,000 2.18% 15,375,057
2016-12-30 2016-12-28 0.800 18,772,070 -100,000 2.18% 15,017,656
2016-12-29 2016-12-23 0.800 18,872,070 -20,000 2.19% 15,097,656
2016-12-23 2016-12-21 0.770 18,892,070 -5,000 2.19% 14,546,894
2016-12-22 2016-12-20 0.760 18,897,070 -25,000 2.19% 14,361,773
2016-12-20 2016-12-16 0.770 18,922,070 -100,000 2.20% 14,569,994
2016-12-16 2016-12-14 0.750 19,022,070 -4,000 2.21% 14,266,552
2016-12-15 2016-12-13 0.750 19,026,070 +20,000 2.21% 14,269,552
2016-12-14 2016-12-12 0.760 19,006,070 -5,000 2.21% 14,444,613
2016-12-09 2016-12-07 0.790 19,011,070 -40,000 2.21% 15,018,745
2016-12-07 2016-12-05 0.780 19,051,070 -360 2.21% 14,859,835
2016-12-06 2016-12-02 0.800 19,051,430 -50,000 2.21% 15,241,144
2016-12-02 2016-11-30 0.810 19,101,430 -520,000 2.22% 15,472,158
2016-12-01 2016-11-29 0.800 19,621,430 +50,000 2.28% 15,697,144
2016-11-30 2016-11-28 0.840 19,571,430 +70,000 2.27% 16,440,001
2016-11-28 2016-11-24 0.840 19,501,430 -50,000 2.26% 16,381,201
2016-11-25 2016-11-23 0.850 19,551,430 -480,110 2.27% 16,618,716
2016-11-24 2016-11-22 0.830 20,031,540 -65,000 2.32% 16,626,178
2016-11-23 2016-11-21 0.830 20,096,540 -195,000 2.33% 16,680,128
2016-11-21 2016-11-17 0.820 20,291,540 -215,000 2.35% 16,639,063
2016-11-17 2016-11-15 0.830 20,506,540 -20,000 2.53% 17,020,428
2016-11-16 2016-11-14 0.820 20,526,540 +300,000 2.53% 16,831,763
2016-11-15 2016-11-11 0.840 20,226,540 +640,000 2.50% 16,990,294
2016-11-14 2016-11-10 0.790 19,586,540 -55,000 2.42% 15,473,367
2016-11-11 2016-11-09 0.810 19,641,540 -455,000 2.42% 15,909,647
2016-11-10 2016-11-08 0.820 20,096,540 -50,000 2.48% 16,479,163
2016-11-09 2016-11-07 0.820 20,146,540 +70,000 2.49% 16,520,163
2016-11-08 2016-11-04 0.840 20,076,540 -80,000 2.48% 16,864,294
2016-11-07 2016-11-03 0.810 20,156,540 -100,000 2.49% 16,326,797
2016-11-03 2016-11-01 0.820 20,256,540 +220,000 2.50% 16,610,363
2016-11-02 2016-10-31 0.880 20,036,540 +15,000 2.47% 17,632,155
2016-11-01 2016-10-28 0.900 20,021,540 +5,000 2.47% 18,019,386
2016-10-31 2016-10-27 0.880 20,016,540 +363,500 2.47% 17,614,555
2016-10-28 2016-10-26 0.820 19,653,040 -675,000 2.43% 16,115,493
2016-10-27 2016-10-25 0.800 20,328,040 +78,660 2.51% 16,262,432
2016-10-26 2016-10-24 0.810 20,249,380 -1,780,550 2.50% 16,401,998
2016-10-25 2016-10-20 0.810 22,029,930 +29,440 2.72% 17,844,243
2016-10-24 2016-10-19 0.810 22,000,490 +25,000 2.72% 17,820,397
2016-10-20 2016-10-18 0.810 21,975,490 -495,284 2.71% 17,800,147
2016-10-19 2016-10-17 0.800 22,470,774 -142,351 2.77% 17,976,619
2016-10-18 2016-10-14 0.810 22,613,125 -74,011 2.79% 18,316,631
2016-10-17 2016-10-13 0.800 22,687,136 -272,518 2.80% 18,149,709
2016-10-14 2016-10-12 0.790 22,959,654 +24,780 2.83% 18,138,127
2016-10-13 2016-10-11 0.810 22,934,874 -220,066 2.83% 18,577,248
2016-10-12 2016-10-07 0.800 23,154,940 -35,880 2.86% 18,523,952
2016-10-11 2016-10-06 0.810 23,190,820 -4,318 2.86% 18,784,564
2016-10-07 2016-10-05 0.810 23,195,138 -44,200 2.86% 18,788,062
2016-10-06 2016-10-04 0.800 23,239,338 -138,300 2.87% 18,591,470
2016-10-05 2016-10-03 0.810 23,377,638 +4,767 2.89% 18,935,887
2016-10-04 2016-09-30 0.800 23,372,871 +25,000 2.89% 18,698,297
2016-10-03 2016-09-29 0.800 23,347,871 -125,000 2.88% 18,678,297
2016-09-30 2016-09-28 0.810 23,472,871 -30,000 2.90% 19,013,026
2016-09-29 2016-09-27 0.810 23,502,871 -20,000 2.90% 19,037,326
2016-09-28 2016-09-26 0.810 23,522,871 +65,000 2.90% 19,053,526
2016-09-27 2016-09-23 0.800 23,457,871 -30,000 2.90% 18,766,297
2016-09-26 2016-09-22 0.810 23,487,871 +30,000 2.90% 19,025,176
2016-09-23 2016-09-21 0.800 23,457,871 -80,000 2.90% 18,766,297
2016-09-22 2016-09-20 0.800 23,537,871 -175,000 2.91% 18,830,297
2016-09-21 2016-09-19 0.820 23,712,871 -170,000 2.93% 19,444,554
2016-09-20 2016-09-15 0.800 23,882,871 -110,000 2.95% 19,106,297
2016-09-19 2016-09-14 0.820 23,992,871 +180,000 2.96% 19,674,154
2016-09-15 2016-09-13 0.810 23,812,871 +875,000 2.94% 19,288,426
2016-09-14 2016-09-12 0.810 22,937,871 -1,390,000 2.83% 18,579,676
2016-09-13 2016-09-09 0.820 24,327,871 -2,488,000 3.00% 19,948,854
2016-09-07 2016-09-05 0.700 26,815,871 -340,000 3.31% 18,771,110
2016-09-06 2016-09-02 0.580 27,155,871 +165,000 3.35% 15,750,405
2016-09-05 2016-09-01 0.580 26,990,871 -195,000 3.33% 15,654,705
2016-09-01 2016-08-30 0.580 27,185,871 +50,000 3.36% 15,767,805
2016-08-31 2016-08-29 0.580 27,135,871 +35,000 3.35% 15,738,805
2016-08-29 2016-08-25 0.580 27,100,871 -45,200 3.35% 15,718,505
2016-08-26 2016-08-24 0.560 27,146,071 +5,000 3.35% 15,201,800
2016-08-25 2016-08-23 0.550 27,141,071 +60,000 3.35% 14,927,589
2016-08-24 2016-08-22 0.580 27,081,071 +130,000 3.34% 15,707,021
2016-08-23 2016-08-19 0.590 26,951,071 +20,000 3.33% 15,901,132
2016-08-22 2016-08-18 0.630 26,931,071 +105,000 3.32% 16,966,575
2016-08-18 2016-08-16 0.620 26,826,071 +5,000 3.31% 16,632,164
2016-08-17 2016-08-15 0.610 26,821,071 -130,000 3.31% 16,360,853
2016-08-16 2016-08-12 0.650 26,951,071 +35,000 3.33% 17,518,196
2016-08-15 2016-08-11 0.630 26,916,071 -105,000 3.32% 16,957,125
2016-08-12 2016-08-10 0.680 27,021,071 -635,880 3.34% 18,374,328
2016-08-11 2016-08-09 0.610 27,656,951 -155,000 3.41% 16,870,740
2016-08-10 2016-08-08 0.620 27,811,951 -910,000 3.43% 17,243,410
2016-08-09 2016-08-05 0.530 28,721,951 -30,000 3.55% 15,222,634
2016-08-08 2016-08-04 0.520 28,751,951 -70,000 3.55% 14,951,015
2016-08-05 2016-08-03 0.520 28,821,951 -50,000 3.56% 14,987,415
2016-08-04 2016-08-01 0.530 28,871,951 +95,000 3.56% 15,302,134
2016-08-01 2016-07-28 0.475 28,776,951 +80,000 3.55% 13,669,052
2016-07-28 2016-07-26 0.465 28,696,951 +40,000 3.54% 13,344,082
2016-07-27 2016-07-25 0.465 28,656,951 -74,480 3.54% 13,325,482
2016-07-22 2016-07-20 0.460 28,731,431 +20,000 3.55% 13,216,458
2016-07-21 2016-07-19 0.460 28,711,431 +50,000 3.54% 13,207,258
2016-07-20 2016-07-18 0.445 28,661,431 -239 3.54% 12,754,337
2016-07-19 2016-07-15 0.435 28,661,670 +40,000 3.54% 12,467,826
2016-07-18 2016-07-14 0.435 28,621,670 +30,000 3.53% 12,450,426
2016-07-15 2016-07-13 0.445 28,591,670 +10,000 3.53% 12,723,293
2016-07-13 2016-07-11 0.450 28,581,670 -10,000 3.53% 12,861,752
2016-07-11 2016-07-07 0.465 28,591,670 +40,000 3.53% 13,295,127
2016-07-07 2016-07-05 0.480 28,551,670 -50,000 3.52% 13,704,802
2016-06-30 2016-06-28 0.465 28,601,670 -50,000 3.53% 13,299,777
2016-06-29 2016-06-27 0.445 28,651,670 -5,000 3.54% 12,749,993
2016-06-28 2016-06-24 0.460 28,656,670 -60,000 3.54% 13,182,068
2016-06-27 2016-06-23 0.480 28,716,670 -6 3.55% 13,784,002
2016-06-24 2016-06-22 0.480 28,716,676 -20,000 3.55% 13,784,004
2016-06-23 2016-06-21 0.470 28,736,676 -30,000 3.55% 13,506,238
2016-06-22 2016-06-20 0.470 28,766,676 -80,000 3.55% 13,520,338
2016-06-21 2016-06-17 0.470 28,846,676 +20,000 3.56% 13,557,938
2016-06-20 2016-06-16 0.465 28,826,676 +5,000 3.56% 13,404,404
2016-06-15 2016-06-13 0.490 28,821,676 -135,000 3.56% 14,122,621
2016-06-14 2016-06-10 0.490 28,956,676 +90,000 3.57% 14,188,771
2016-06-13 2016-06-08 0.495 28,866,676 -61,905 3.56% 14,289,005
2016-06-07 2016-06-03 0.485 28,928,581 +135,000 3.57% 14,030,362
2016-06-06 2016-06-02 0.480 28,793,581 +75,000 3.55% 13,820,919
2016-06-03 2016-06-01 0.495 28,718,581 +50,000 3.55% 14,215,698
2016-06-02 2016-05-31 0.495 28,668,581 -220 3.54% 14,190,948
2016-06-01 2016-05-30 0.500 28,668,801 +90,000 3.54% 14,334,400
2016-05-30 2016-05-26 0.510 28,578,801 -130,000 3.53% 14,575,189
2016-05-27 2016-05-25 0.510 28,708,801 -105,000 3.54% 14,641,489
2016-05-25 2016-05-23 0.490 28,813,801 +100,000 3.56% 14,118,762
2016-05-23 2016-05-19 0.480 28,713,801 +30,000 3.54% 13,782,624
2016-05-20 2016-05-18 0.490 28,683,801 +75,000 3.54% 14,055,062
2016-05-19 2016-05-17 0.520 28,608,801 +25,239 3.53% 14,876,577
2016-05-18 2016-05-16 0.520 28,583,562 +120,000 3.53% 14,863,452
2016-05-17 2016-05-13 0.520 28,463,562 +20,000 3.51% 14,801,052
2016-05-16 2016-05-12 0.540 28,443,562 -20,000 3.51% 15,359,523
2016-05-13 2016-05-11 0.540 28,463,562 +30,000 3.51% 15,370,323
2016-05-12 2016-05-10 0.550 28,433,562 -90,000 3.51% 15,638,459
2016-05-11 2016-05-09 0.560 28,523,562 -20,000 3.52% 15,973,195
2016-05-10 2016-05-06 0.550 28,543,562 -335,000 3.52% 15,698,959
2016-05-09 2016-05-05 0.580 28,878,562 -105,000 3.57% 16,749,566
2016-05-06 2016-05-04 0.580 28,983,562 +195,000 3.58% 16,810,466
2016-05-05 2016-05-03 0.580 28,788,562 -4,011 3.55% 16,697,366
2016-05-04 2016-04-29 0.580 28,792,573 +100,000 3.55% 16,699,692
2016-04-28 2016-04-26 0.580 28,692,573 +195,000 3.54% 16,641,692
2016-04-27 2016-04-25 0.580 28,497,573 -35,054 3.52% 16,528,592
2016-04-26 2016-04-22 0.600 28,532,627 -10,000 3.52% 17,119,576
2016-04-22 2016-04-20 0.600 28,542,627 +34,990 3.52% 17,125,576
2016-04-21 2016-04-19 0.610 28,507,637 +34,932 3.52% 17,389,659
2016-04-20 2016-04-18 0.620 28,472,705 -7,000 3.51% 17,653,077
2016-04-19 2016-04-15 0.610 28,479,705 +530,000 3.52% 17,372,620
2016-04-18 2016-04-14 0.610 27,949,705 +120,000 3.45% 17,049,320
2016-04-15 2016-04-13 0.610 27,829,705 +140,000 3.44% 16,976,120
2016-04-14 2016-04-12 0.610 27,689,705 +84,978 3.42% 16,890,720
2016-04-13 2016-04-11 0.630 27,604,727 +200,000 3.41% 17,390,978
2016-04-12 2016-04-08 0.630 27,404,727 -125,000 3.38% 17,264,978
2016-04-11 2016-04-07 0.610 27,529,727 -615,000 3.40% 16,793,133
2016-04-08 2016-04-06 0.600 28,144,727 +1,135,000 3.47% 16,886,836
2016-04-07 2016-04-05 0.590 27,009,727 +120,000 3.33% 15,935,739
2016-04-06 2016-04-01 0.600 26,889,727 +2,320,000 3.32% 16,133,836
2016-04-05 2016-03-31 0.570 24,569,727 +255,000 3.03% 14,004,744
2016-04-01 2016-03-30 0.580 24,314,727 +30,000 3.00% 14,102,542
2016-03-31 2016-03-29 0.590 24,284,727 +70,000 3.00% 14,327,989
2016-03-30 2016-03-24 0.590 24,214,727 +180,000 2.99% 14,286,689
2016-03-29 2016-03-23 0.600 24,034,727 -80,000 2.97% 14,420,836
2016-03-24 2016-03-22 0.600 24,114,727 +50,000 2.98% 14,468,836
2016-03-23 2016-03-21 0.620 24,064,727 -70,000 2.97% 14,920,131
2016-03-22 2016-03-18 0.590 24,134,727 -100,000 2.98% 14,239,489
2016-03-21 2016-03-17 0.580 24,234,727 +115,000 2.99% 14,056,142
2016-03-18 2016-03-16 0.580 24,119,727 -105,000 2.98% 13,989,442
2016-03-15 2016-03-11 0.590 24,224,727 +40,000 2.99% 14,292,589
2016-03-14 2016-03-10 0.600 24,184,727 +15,000 2.99% 14,510,836
2016-03-11 2016-03-09 0.610 24,169,727 +160,000 2.98% 14,743,533
2016-03-10 2016-03-08 0.610 24,009,727 +100,000 2.96% 14,645,933
2016-03-09 2016-03-07 0.640 23,909,727 -270,000 2.95% 15,302,225
2016-03-08 2016-03-04 0.640 24,179,727 -90,000 2.98% 15,475,025
2016-03-07 2016-03-03 0.650 24,269,727 -165,000 3.00% 15,775,323
2016-03-04 2016-03-02 0.660 24,434,727 +20,000 3.02% 16,126,920
2016-03-03 2016-03-01 0.660 24,414,727 -980,000 3.01% 16,113,720
2016-03-01 2016-02-26 0.680 25,394,727 +55,000 3.13% 17,268,414
2016-02-29 2016-02-25 0.670 25,339,727 -25,000 3.13% 16,977,617
2016-02-26 2016-02-24 0.690 25,364,727 +70,000 3.13% 17,501,662
2016-02-25 2016-02-23 0.720 25,294,727 +595,000 3.12% 18,212,203
2016-02-24 2016-02-22 0.730 24,699,727 -1,925,000 3.05% 18,030,801
2016-02-23 2016-02-19 0.700 26,624,727 +30,000 3.29% 18,637,309
2016-02-22 2016-02-18 0.700 26,594,727 -15,000 3.28% 18,616,309
2016-02-19 2016-02-17 0.700 26,609,727 -6,695,000 3.28% 18,626,809
2016-02-18 2016-02-16 0.610 33,304,727 -5,000 4.11% 20,315,883
2016-02-11 2016-02-04 0.570 33,309,727 -110 4.11% 18,986,544
2016-02-05 2016-02-03 0.540 33,309,837 -35,000 4.11% 17,987,312
2016-02-03 2016-02-01 0.550 33,344,837 -5,000 4.12% 18,339,660
2016-01-29 2016-01-27 0.550 33,349,837 -25,000 4.12% 18,342,410
2016-01-28 2016-01-26 0.530 33,374,837 -20,000 4.12% 17,688,664
2016-01-27 2016-01-25 0.540 33,394,837 -100,000 4.12% 18,033,212
2016-01-25 2016-01-21 0.530 33,494,837 -355,000 4.13% 17,752,264
2016-01-22 2016-01-20 0.550 33,849,837 -105,000 4.18% 18,617,410
2016-01-21 2016-01-19 0.580 33,954,837 +10,000 4.19% 19,693,805
2016-01-20 2016-01-18 0.580 33,944,837 +60,000 4.19% 19,688,005
2016-01-19 2016-01-15 0.570 33,884,837 +280,000 4.18% 19,314,357
2016-01-18 2016-01-14 0.600 33,604,837 -20,000 4.15% 20,162,902
2016-01-15 2016-01-13 0.580 33,624,837 +20,000 4.15% 19,502,405
2016-01-14 2016-01-12 0.580 33,604,837 -25,000 4.15% 19,490,805
2016-01-13 2016-01-11 0.590 33,629,837 +103,890 4.15% 19,841,604
2016-01-12 2016-01-08 0.590 33,525,947 -45,000 4.14% 19,780,309
2016-01-11 2016-01-07 0.600 33,570,947 +155,000 4.14% 20,142,568
2016-01-08 2016-01-06 0.620 33,415,947 +60,000 4.13% 20,717,887
2016-01-07 2016-01-05 0.650 33,355,947 +100,000 4.12% 21,681,366
2016-01-06 2016-01-04 0.650 33,255,947 -445,000 4.11% 21,616,366
2016-01-05 2015-12-31 0.680 33,700,947 -120,022 4.16% 22,916,644
2016-01-04 2015-12-29 0.640 33,820,969 -110,000 4.18% 21,645,420
2015-12-30 2015-12-28 0.660 33,930,969 -15,000 4.19% 22,394,440
2015-12-29 2015-12-24 0.680 33,945,969 +76,500 4.19% 23,083,259
2015-12-28 2015-12-22 0.720 33,869,469 +140,000 4.18% 24,386,018
2015-12-23 2015-12-21 0.610 33,729,469 -100,000 4.16% 20,574,976
2015-12-22 2015-12-18 0.610 33,829,469 +160,000 4.18% 20,635,976
2015-12-18 2015-12-16 0.600 33,669,469 +5,000 4.16% 20,201,681
2015-12-17 2015-12-15 0.600 33,664,469 +5,000 4.16% 20,198,681
2015-12-15 2015-12-11 0.580 33,659,469 -10,000 4.16% 19,522,492
2015-12-11 2015-12-09 0.600 33,669,469 +45,000 4.16% 20,201,681
2015-12-10 2015-12-08 0.610 33,624,469 +25,000 4.15% 20,510,926
2015-12-09 2015-12-07 0.640 33,599,469 -150,000 4.15% 21,503,660
2015-12-08 2015-12-04 0.670 33,749,469 +15,000 4.17% 22,612,144
2015-12-07 2015-12-03 0.680 33,734,469 -325,100 4.16% 22,939,439
2015-12-04 2015-12-02 0.650 34,059,569 +230,000 4.20% 22,138,720
2015-12-03 2015-12-01 0.570 33,829,569 -55,000 4.18% 19,282,854
2015-12-02 2015-11-30 0.570 33,884,569 -150,000 4.18% 19,314,204
2015-12-01 2015-11-27 0.560 34,034,569 -20,000 4.20% 19,059,359
2015-11-30 2015-11-26 0.580 34,054,569 +25,000 4.20% 19,751,650
2015-11-27 2015-11-25 0.560 34,029,569 +20,000 4.20% 19,056,559
2015-11-26 2015-11-24 0.590 34,009,569 -85,000 4.20% 20,065,646
2015-11-25 2015-11-23 0.590 34,094,569 +40,000 4.21% 20,115,796
2015-11-24 2015-11-20 0.580 34,054,569 +105,000 4.20% 19,751,650
2015-11-23 2015-11-19 0.570 33,949,569 -30,000 4.19% 19,351,254
2015-11-20 2015-11-18 0.570 33,979,569 +184,220 4.19% 19,368,354
2015-11-19 2015-11-17 0.590 33,795,349 -680,000 4.17% 19,939,256
2015-11-18 2015-11-16 0.610 34,475,349 +40,000 4.26% 21,029,963
2015-11-17 2015-11-13 0.640 34,435,349 +120,000 4.25% 22,038,623
2015-11-16 2015-11-12 0.660 34,315,349 +35,000 4.24% 22,648,130
2015-11-13 2015-11-11 0.690 34,280,349 +165,000 4.23% 23,653,441
2015-11-12 2015-11-10 0.660 34,115,349 -635,000 4.21% 22,516,130
2015-11-10 2015-11-06 0.660 34,750,349 -961,033 4.29% 22,935,230
2015-11-06 2015-11-04 0.630 35,711,382 -90,000 4.41% 22,498,171
2015-11-05 2015-11-03 0.590 35,801,382 -66 4.42% 21,122,815
2015-11-04 2015-11-02 0.620 35,801,448 -160,800 4.42% 22,196,898
2015-11-03 2015-10-30 0.620 35,962,248 -10,000 4.44% 22,296,594
2015-11-02 2015-10-29 0.600 35,972,248 +5,000 4.44% 21,583,349
2015-10-30 2015-10-28 0.600 35,967,248 -20,000 4.44% 21,580,349
2015-10-29 2015-10-27 0.590 35,987,248 -165,000 4.44% 21,232,476
2015-10-28 2015-10-26 0.620 36,152,248 +90,000 4.46% 22,414,394
2015-10-26 2015-10-22 0.620 36,062,248 +25,000 4.45% 22,358,594
2015-10-23 2015-10-20 0.630 36,037,248 -315,000 4.45% 22,703,466
2015-10-22 2015-10-19 0.640 36,352,248 +80,000 4.49% 23,265,439
2015-10-20 2015-10-16 0.630 36,272,248 +70,000 4.48% 22,851,516
2015-10-19 2015-10-15 0.640 36,202,248 -85,000 4.47% 23,169,439
2015-10-16 2015-10-14 0.630 36,287,248 +79,800 4.48% 22,860,966
2015-10-15 2015-10-13 0.680 36,207,448 -100,000 4.47% 24,621,065
2015-10-14 2015-10-12 0.620 36,307,448 +130,000 4.48% 22,510,618
2015-10-13 2015-10-09 0.640 36,177,448 -70,000 4.47% 23,153,567
2015-10-12 2015-10-08 0.600 36,247,448 +255,000 4.47% 21,748,469
2015-10-09 2015-10-07 0.570 35,992,448 +140,000 4.44% 20,515,695
2015-10-07 2015-10-05 0.560 35,852,448 +140,000 4.43% 20,077,371
2015-10-06 2015-10-02 0.540 35,712,448 +50,000 4.41% 19,284,722
2015-10-05 2015-09-30 0.550 35,662,448 +35,000 4.40% 19,614,346
2015-10-02 2015-09-29 0.570 35,627,448 +20,000 4.40% 20,307,645
2015-09-30 2015-09-25 0.600 35,607,448 +20,000 4.40% 21,364,469
2015-09-29 2015-09-24 0.600 35,587,448 -290,000 4.39% 21,352,469
2015-09-25 2015-09-23 0.510 35,877,448 -380,000 4.43% 18,297,498
2015-09-24 2015-09-22 0.530 36,257,448 +120,000 4.48% 19,216,447
2015-09-23 2015-09-21 0.540 36,137,448 +505,000 4.46% 19,514,222
2015-09-22 2015-09-18 0.520 35,632,448 -20,000 4.40% 18,528,873
2015-09-21 2015-09-17 0.520 35,652,448 -95,000 4.40% 18,539,273
2015-09-18 2015-09-16 0.540 35,747,448 -34,000 4.41% 19,303,622
2015-09-17 2015-09-15 0.520 35,781,448 +10,000 4.42% 18,606,353
2015-09-16 2015-09-14 0.540 35,771,448 -205,000 4.42% 19,316,582
2015-09-15 2015-09-11 0.550 35,976,448 -435,000 4.44% 19,787,046
2015-09-14 2015-09-10 0.435 36,411,448 +200 4.49% 15,838,980
2015-09-11 2015-09-09 0.450 36,411,248 -2,530,000 4.49% 16,385,062
2015-09-10 2015-09-08 0.435 38,941,248 -11,000 4.81% 16,939,443
2015-09-09 2015-09-07 0.430 38,952,248 -90,000 4.81% 16,749,467
2015-09-08 2015-09-04 0.440 39,042,248 -425,000 4.82% 17,178,589
2015-09-07 2015-09-02 0.430 39,467,248 -705,000 4.87% 16,970,917
2015-09-04 2015-09-01 0.430 40,172,248 -85,000 4.96% 17,274,067
2015-09-02 2015-08-31 0.415 40,257,248 +285,000 4.97% 16,706,758
2015-09-01 2015-08-28 0.430 39,972,248 +20,000 4.93% 17,188,067
2015-08-31 2015-08-27 0.430 39,952,248 -915,000 4.93% 17,179,467
2015-08-28 2015-08-26 0.420 40,867,248 +30,000 5.04% 17,164,244
2015-08-27 2015-08-25 0.405 40,837,248 +625,000 5.04% 16,539,085
2015-08-26 2015-08-24 0.450 40,212,248 +40,000 4.96% 18,095,512
2015-08-25 2015-08-21 0.490 40,172,248 +210,000 4.96% 19,684,402
2015-08-24 2015-08-20 0.530 39,962,248 +40,000 4.93% 21,179,991
2015-08-21 2015-08-19 0.530 39,922,248 -205,000 4.93% 21,158,791
2015-08-20 2015-08-18 0.550 40,127,248 -15,000 4.95% 22,069,986
2015-08-19 2015-08-17 0.550 40,142,248 -50,112 4.96% 22,078,236
2015-08-18 2015-08-14 0.570 40,192,360 -20,004 4.96% 22,909,645
2015-08-14 2015-08-12 0.590 40,212,364 -100,000 4.96% 23,725,295
2015-08-13 2015-08-11 0.620 40,312,364 -40,000 4.98% 24,993,666
2015-08-12 2015-08-10 0.630 40,352,364 -55,000 4.98% 25,421,989
2015-08-11 2015-08-07 0.640 40,407,364 -50,000 4.99% 25,860,713
2015-08-10 2015-08-06 0.620 40,457,364 -140,200 4.99% 25,083,566
2015-08-07 2015-08-05 0.610 40,597,564 +25,000 5.01% 24,764,514
2015-08-06 2015-08-04 0.630 40,572,564 -25,000 5.01% 25,560,715
2015-08-05 2015-08-03 0.630 40,597,564 +140,000 5.01% 25,576,465
2015-08-04 2015-07-31 0.580 40,457,564 +40,000 4.99% 23,465,387
2015-08-03 2015-07-30 0.590 40,417,564 +20,000 4.99% 23,846,363
2015-07-31 2015-07-29 0.610 40,397,564 -200,000 4.99% 24,642,514
2015-07-30 2015-07-28 0.620 40,597,564 -345,000 5.01% 25,170,490
2015-07-29 2015-07-27 0.590 40,942,564 -100,000 5.05% 24,156,113
2015-07-28 2015-07-24 0.650 41,042,564 -850,000 5.07% 26,677,667
2015-07-24 2015-07-22 0.660 41,892,564 -100,000 5.17% 27,649,092
2015-07-23 2015-07-21 0.650 41,992,564 -550,000 5.18% 27,295,167
2015-07-22 2015-07-20 0.660 42,542,564 +55,000 5.25% 28,078,092
2015-07-21 2015-07-17 0.660 42,487,564 -890,000 5.25% 28,041,792
2015-07-20 2015-07-16 0.650 43,377,564 -945,000 5.35% 28,195,417
2015-07-17 2015-07-15 0.580 44,322,564 +1,830,000 5.47% 25,707,087
2015-07-16 2015-07-14 0.650 42,492,564 +4,980,000 5.25% 27,620,167
2015-07-15 2015-07-13 0.820 37,512,564 -45,000 4.63% 30,760,302
2015-07-14 2015-07-10 0.690 37,557,564 +395,000 4.64% 25,914,719
2015-07-13 2015-07-09 0.700 37,162,564 +374,000 4.59% 26,013,795
2015-07-10 2015-07-08 0.580 36,788,564 -2,135,000 4.54% 21,337,367
2015-07-09 2015-07-07 0.580 38,923,564 -80,022 4.81% 22,575,667
2015-07-08 2015-07-06 0.640 39,003,586 -410,000 4.81% 24,962,295
2015-07-07 2015-07-03 0.870 39,413,586 +630,000 4.87% 34,289,820
2015-07-06 2015-07-02 0.900 38,783,586 -65,066 4.79% 34,905,227
2015-07-03 2015-06-30 0.930 38,848,652 -50,000 4.80% 36,129,246
2015-07-02 2015-06-29 0.980 38,898,652 +29,830 4.80% 38,120,679
2015-06-30 2015-06-26 1.040 38,868,822 +240,000 4.80% 40,423,575
2015-06-29 2015-06-25 1.040 38,628,822 +2,615,000 4.77% 40,173,975
2015-06-26 2015-06-24 1.060 36,013,822 -670,000 4.45% 38,174,651
2015-06-25 2015-06-23 1.070 36,683,822 +3,030,000 4.53% 39,251,690
2015-06-24 2015-06-22 1.060 33,653,822 +1,250,000 4.15% 35,673,051
2015-06-23 2015-06-19 1.070 32,403,822 +725,000 4.00% 34,672,090
2015-06-22 2015-06-18 1.080 31,678,822 -510,000 4.69% 34,213,128
2015-06-19 2015-06-17 1.110 32,188,822 +85,000 4.77% 35,729,592
2015-06-18 2015-06-16 1.080 32,103,822 +850,000 4.76% 34,672,128
2015-06-17 2015-06-15 1.190 31,253,822 +569,920 4.63% 37,192,048
2015-06-16 2015-06-12 1.180 30,683,902 -3,900,000 4.55% 36,207,004
2015-06-15 2015-06-11 1.120 34,583,902 +709,000 5.12% 38,733,970
2015-06-12 2015-06-10 1.140 33,874,902 +320,000 5.02% 38,617,388
2015-06-11 2015-06-09 1.190 33,554,902 -96,000 4.97% 39,930,333
2015-06-10 2015-06-08 1.210 33,650,902 -7,983,692 4.98% 40,717,591
2015-06-09 2015-06-05 1.110 41,634,594 -506,000 6.17% 46,214,399
2015-06-08 2015-06-04 1.140 42,140,594 +60,000 6.24% 48,040,277
2015-06-05 2015-06-03 1.160 42,080,594 -5,120,227 6.23% 48,813,489
2015-06-04 2015-06-02 1.120 47,200,821 -105,000 6.99% 52,864,920
2015-06-03 2015-06-01 1.080 47,305,821 -1,650,000 7.01% 51,090,287
2015-06-02 2015-05-29 1.080 48,955,821 +110,000 7.25% 52,872,287
2015-06-01 2015-05-28 1.090 48,845,821 +484,340 7.24% 53,241,945
2015-05-29 2015-05-27 1.110 48,361,481 +580,000 7.16% 53,681,244
2015-05-28 2015-05-26 1.120 47,781,481 +480,000 7.08% 53,515,259
2015-05-27 2015-05-22 1.100 47,301,481 +1,574,956 7.01% 52,031,629
2015-05-26 2015-05-21 1.160 45,726,525 +1,033,500 6.77% 53,042,769
2015-05-22 2015-05-20 1.160 44,693,025 -55,000 6.62% 51,843,909
2015-05-21 2015-05-19 1.220 44,748,025 +1,439,253 6.63% 54,592,590
2015-05-20 2015-05-18 1.320 43,308,772 -5,105,500 6.42% 57,167,579
2015-05-19 2015-05-15 1.250 48,414,272 -260,000 7.17% 60,517,840
2015-05-18 2015-05-14 1.210 48,674,272 +730,000 7.21% 58,895,869
2015-05-15 2015-05-13 1.240 47,944,272 -1,075,000 7.10% 59,450,897
2015-05-14 2015-05-12 1.120 49,019,272 +484,978 7.26% 54,901,585
2015-05-13 2015-05-11 1.180 48,534,294 +120,000 7.19% 57,270,467
2015-05-12 2015-05-08 1.160 48,414,294 +1,330,000 7.17% 56,160,581
2015-05-11 2015-05-07 1.100 47,084,294 +1,023,575 6.97% 51,792,723
2015-05-08 2015-05-06 1.180 46,060,719 -650,000 6.82% 54,351,648
2015-05-07 2015-05-05 1.100 46,710,719 -685,000 6.92% 51,381,791
2015-05-06 2015-05-04 1.230 47,395,719 +334,630 7.02% 58,296,734
2015-05-05 2015-04-30 1.280 47,061,089 +935,000 6.97% 60,238,194
2015-05-04 2015-04-29 1.370 46,126,089 +3,369,450 6.83% 63,192,742
2015-04-30 2015-04-28 1.500 42,756,639 -1,622,692 6.33% 64,134,958
2015-04-29 2015-04-27 1.420 44,379,331 -1,340,444 6.57% 63,018,650
2015-04-28 2015-04-24 1.470 45,719,775 -1,735,000 6.77% 67,208,069
2015-04-27 2015-04-23 1.330 47,454,775 -1,630,284 7.03% 63,114,851
2015-04-24 2015-04-22 0.980 49,085,059 -1,742,374 7.27% 48,103,358
2015-04-23 2015-04-21 0.740 50,827,433 -675,000 7.53% 37,612,300
2015-04-22 2015-04-20 0.680 51,502,433 -2,951,135 7.63% 35,021,654
2015-04-21 2015-04-17 0.590 54,453,568 +180,000 8.07% 32,127,605
2015-04-20 2015-04-16 0.600 54,273,568 +450,000 8.04% 32,564,141
2015-04-17 2015-04-15 0.620 53,823,568 -145,000 7.97% 33,370,612
2015-04-16 2015-04-14 0.630 53,968,568 +21,428,317 7.99% 34,000,198
2015-04-15 2015-04-13 0.620 32,540,251 +2,648,800 4.82% 20,174,956
2015-04-14 2015-04-10 0.550 29,891,451 -111,633 4.43% 16,440,298
2015-04-13 2015-04-09 0.540 30,003,084 +84,994 4.44% 16,201,665
2015-04-10 2015-04-08 0.530 29,918,090 -260,000 4.43% 15,856,588
2015-04-09 2015-04-02 0.485 30,178,090 +255,000 4.47% 14,636,374
2015-04-08 2015-04-01 0.500 29,923,090 +1,187,205 4.43% 14,961,545
2015-04-02 2015-03-31 0.520 28,735,885 +172,780 4.26% 14,942,660
2015-04-01 2015-03-30 0.540 28,563,105 -135,000 4.23% 15,424,077
2015-03-31 2015-03-27 0.510 28,698,105 +185,000 4.25% 14,636,034
2015-03-30 2015-03-26 0.520 28,513,105 +430,000 4.22% 14,826,815
2015-03-27 2015-03-25 0.520 28,083,105 +110,000 4.16% 14,603,215
2015-03-26 2015-03-24 0.570 27,973,105 +539,990 4.14% 15,944,670
2015-03-25 2015-03-23 0.620 27,433,115 -1,068,000 4.06% 17,008,531
2015-03-24 2015-03-20 0.630 28,501,115 -1,065,000 4.22% 17,955,702
2015-03-23 2015-03-19 0.610 29,566,115 -1,060,000 5.26% 18,035,330
2015-03-20 2015-03-18 0.600 30,626,115 +2,116,390 5.44% 18,375,669
2015-03-19 2015-03-17 0.660 28,509,725 +5,583,350 5.07% 18,816,418
2015-03-18 2015-03-16 0.660 22,926,375 +145,000 4.08% 15,131,408
2015-03-17 2015-03-13 0.610 22,781,375 -115,620 4.05% 13,896,639
2015-03-16 2015-03-12 0.580 22,896,995 -3,760,220 4.07% 13,280,257
2015-03-13 2015-03-11 0.440 26,657,215 -1,785,332 4.74% 11,729,175
2015-03-12 2015-03-10 0.450 28,442,547 -1,365,000 5.06% 12,799,146
2015-03-11 2015-03-09 0.320 29,807,547 -100,000 5.30% 9,538,415
2015-03-10 2015-03-06 0.325 29,907,547 +115,000 5.32% 9,719,953
2015-03-09 2015-03-05 0.325 29,792,547 +20,000 5.30% 9,682,578
2015-03-06 2015-03-04 0.325 29,772,547 -775,000 5.29% 9,676,078
2015-03-05 2015-03-03 0.320 30,547,547 +30,000 5.43% 9,775,215
2015-03-04 2015-03-02 0.325 30,517,547 -10,000 5.42% 9,918,203
2015-03-03 2015-02-27 0.325 30,527,547 +25,000 5.43% 9,921,453
2015-03-02 2015-02-26 0.335 30,502,547 +179,980 5.42% 10,218,353
2015-02-27 2015-02-25 0.335 30,322,567 +698,000 5.39% 10,158,060
2015-02-26 2015-02-24 0.325 29,624,567 +191,978 5.27% 9,627,984
2015-02-25 2015-02-23 0.330 29,432,589 +50,000 5.23% 9,712,754
2015-02-24 2015-02-18 0.330 29,382,589 -20,000 5.22% 9,696,254
2015-02-23 2015-02-16 0.330 29,402,589 +300,000 5.23% 9,702,854
2015-02-17 2015-02-13 0.325 29,102,589 -610,000 5.17% 9,458,341
2015-02-16 2015-02-12 0.340 29,712,589 +10,000 5.28% 10,102,280
2015-02-12 2015-02-10 0.345 29,702,589 +90,000 5.28% 10,247,393
2015-02-11 2015-02-09 0.350 29,612,589 -240,000 5.26% 10,364,406
2015-02-10 2015-02-06 0.355 29,852,589 -265,000 5.31% 10,597,669
2015-02-09 2015-02-05 0.355 30,117,589 -205,000 5.35% 10,691,744
2015-02-06 2015-02-04 0.365 30,322,589 -20,000 5.39% 11,067,745
2015-02-05 2015-02-03 0.370 30,342,589 +15,000 5.39% 11,226,758
2015-02-04 2015-02-02 0.375 30,327,589 -50,000 5.39% 11,372,846
2015-02-03 2015-01-30 0.380 30,377,589 +200,000 5.40% 11,543,484
2015-02-02 2015-01-29 0.380 30,177,589 -420,000 5.36% 11,467,484
2015-01-29 2015-01-27 0.365 30,597,589 +40,000 5.44% 11,168,120
2015-01-28 2015-01-26 0.370 30,557,589 +5,000 5.43% 11,306,308
2015-01-27 2015-01-23 0.365 30,552,589 -140,000 5.43% 11,151,695
2015-01-26 2015-01-22 0.385 30,692,589 -480,000 5.46% 11,816,647
2015-01-23 2015-01-21 0.360 31,172,589 +250,000 5.54% 11,222,132
2015-01-22 2015-01-20 0.370 30,922,589 +145,000 5.50% 11,441,358
2015-01-21 2015-01-19 0.335 30,777,589 -320,000 5.47% 10,310,492
2015-01-20 2015-01-16 0.345 31,097,589 +100,000 5.53% 10,728,668
2015-01-19 2015-01-15 0.345 30,997,589 -230,000 5.51% 10,694,168
2015-01-16 2015-01-14 0.340 31,227,589 +68,000 5.55% 10,617,380
2015-01-15 2015-01-13 0.345 31,159,589 +80,000 5.54% 10,750,058
2015-01-14 2015-01-12 0.345 31,079,589 -5,000 5.52% 10,722,458
2015-01-13 2015-01-09 0.340 31,084,589 +20,000 5.53% 10,568,760
2015-01-12 2015-01-08 0.345 31,064,589 +48,800 5.52% 10,717,283
2015-01-09 2015-01-07 0.345 31,015,789 -26,000 5.51% 10,700,447
2015-01-08 2015-01-06 0.350 31,041,789 +30,000 5.52% 10,864,626
2015-01-07 2015-01-05 0.345 31,011,789 +300,000 5.51% 10,699,067
2015-01-05 2014-12-31 0.345 30,711,789 -760,044 5.46% 10,595,567
2015-01-02 2014-12-29 0.350 31,471,833 -310,000 5.59% 11,015,142
2014-12-30 2014-12-24 0.350 31,781,833 +900,000 5.65% 11,123,642
2014-12-29 2014-12-22 0.350 30,881,833 -105,000 5.49% 10,808,642
2014-12-23 2014-12-19 0.360 30,986,833 -45,000 5.51% 11,155,260
2014-12-22 2014-12-18 0.360 31,031,833 -50,000 5.52% 11,171,460
2014-12-19 2014-12-17 0.360 31,081,833 -190,800 5.53% 11,189,460
2014-12-18 2014-12-16 0.370 31,272,633 -25,000 5.56% 11,570,874
2014-12-17 2014-12-15 0.365 31,297,633 -165,000 5.56% 11,423,636
2014-12-16 2014-12-12 0.355 31,462,633 -251,000 5.59% 11,169,235
2014-12-15 2014-12-11 0.365 31,713,633 +320,000 5.64% 11,575,476
2014-12-12 2014-12-10 0.345 31,393,633 -410,000 5.58% 10,830,803
2014-12-11 2014-12-09 0.340 31,803,633 -330,000 5.65% 10,813,235
2014-12-10 2014-12-08 0.355 32,133,633 -720,000 5.71% 11,407,440
2014-12-09 2014-12-05 0.370 32,853,633 +125,000 5.84% 12,155,844
2014-12-08 2014-12-04 0.385 32,728,633 -390,104 5.82% 12,600,524
2014-12-05 2014-12-03 0.355 33,118,737 -565,000 5.89% 11,757,152
2014-12-04 2014-12-02 0.370 33,683,737 -1,088,380 5.99% 12,462,983
2014-12-03 2014-12-01 0.375 34,772,117 +180,000 6.18% 13,039,544
2014-12-02 2014-11-28 0.390 34,592,117 +834,450 6.15% 13,490,926
2014-12-01 2014-11-27 0.395 33,757,667 +365,000 6.00% 13,334,278
2014-11-28 2014-11-26 0.385 33,392,667 -1,265,000 5.94% 12,856,177
2014-11-27 2014-11-25 0.405 34,657,667 -158,500 6.16% 14,036,355
2014-11-26 2014-11-24 0.435 34,816,167 +280,000 6.19% 15,145,033
2014-11-25 2014-11-21 0.430 34,536,167 -1,000,000 6.14% 14,850,552
2014-11-24 2014-11-20 0.405 35,536,167 -360,046 6.32% 14,392,148
2014-11-21 2014-11-19 0.400 35,896,213 +1,854,800 6.38% 14,358,485
2014-11-20 2014-11-18 0.370 34,041,413 -50,000 6.05% 12,595,323
2014-11-19 2014-11-17 0.365 34,091,413 -165,000 6.06% 12,443,366
2014-11-18 2014-11-14 0.375 34,256,413 +130,000 6.09% 12,846,155
2014-11-17 2014-11-13 0.350 34,126,413 -205,000 6.07% 11,944,245
2014-11-14 2014-11-12 0.350 34,331,413 -85,000 6.10% 12,015,995
2014-11-13 2014-11-11 0.350 34,416,413 -825,000 6.12% 12,045,745
2014-11-12 2014-11-10 0.360 35,241,413 -160,000 6.26% 12,686,909
2014-11-11 2014-11-07 0.360 35,401,413 +1,040,000 6.29% 12,744,509
2014-11-10 2014-11-06 0.390 34,361,413 -1,465,000 6.11% 13,400,951
2014-11-07 2014-11-05 0.325 35,826,413 -20,110 6.37% 11,643,584
2014-11-06 2014-11-04 0.320 35,846,523 +205,000 6.37% 11,470,887
2014-11-05 2014-11-03 0.320 35,641,523 +94,000 6.34% 11,405,287
2014-11-04 2014-10-31 0.320 35,547,523 +100,000 6.32% 11,375,207
2014-11-03 2014-10-30 0.320 35,447,523 -375,008 6.30% 11,343,207
2014-10-31 2014-10-29 0.320 35,822,531 -550,104 6.37% 11,463,210
2014-10-30 2014-10-28 0.310 36,372,635 -360,020 6.47% 11,275,517
2014-10-29 2014-10-27 0.315 36,732,655 -10,000 6.53% 11,570,786
2014-10-28 2014-10-24 0.320 36,742,655 +90,000 6.53% 11,757,650
2014-10-27 2014-10-23 0.325 36,652,655 -45,000 6.52% 11,912,113
2014-10-24 2014-10-22 0.320 36,697,655 +340,000 6.52% 11,743,250
2014-10-23 2014-10-21 0.325 36,357,655 -130,000 6.46% 11,816,238
2014-10-22 2014-10-20 0.330 36,487,655 -130,000 6.49% 12,040,926
2014-10-21 2014-10-17 0.330 36,617,655 +130,000 6.51% 12,083,826
2014-10-20 2014-10-16 0.335 36,487,655 +70,000 6.49% 12,223,364
2014-10-17 2014-10-15 0.350 36,417,655 +290,000 6.47% 12,746,179
2014-10-16 2014-10-14 0.345 36,127,655 -56,210 6.42% 12,464,041
2014-10-15 2014-10-13 0.360 36,183,865 +310,000 6.43% 13,026,191
2014-10-14 2014-10-10 0.365 35,873,865 -90,000 6.38% 13,093,961
2014-10-13 2014-10-09 0.360 35,963,865 +495,000 6.39% 12,946,991
2014-10-10 2014-10-08 0.370 35,468,865 +10,000 6.30% 13,123,480
2014-10-09 2014-10-07 0.355 35,458,865 -225,000 6.30% 12,587,897
2014-10-08 2014-10-06 0.365 35,683,865 +243,000 6.34% 13,024,611
2014-10-07 2014-10-03 0.380 35,440,865 -815,300 6.30% 13,467,529
2014-10-06 2014-09-30 0.395 36,256,165 +579,300 6.44% 14,321,185
2014-10-03 2014-09-29 0.365 35,676,865 +835,000 6.34% 13,022,056
2014-09-30 2014-09-26 0.395 34,841,865 -700,000 6.19% 13,762,537
2014-09-29 2014-09-25 0.415 35,541,865 +2,065,000 6.32% 14,749,874
2014-09-26 2014-09-24 0.365 33,476,865 +1,895,000 5.95% 12,219,056
2014-09-25 2014-09-23 0.320 31,581,865 +318,956 5.61% 10,106,197
2014-09-24 2014-09-22 0.320 31,262,909 -905,000 5.56% 10,004,131
2014-09-23 2014-09-19 0.320 32,167,909 -325,000 5.72% 10,293,731
2014-09-22 2014-09-18 0.325 32,492,909 +25,000 5.78% 10,560,195
2014-09-19 2014-09-17 0.325 32,467,909 -125,010 5.77% 10,552,070
2014-09-18 2014-09-16 0.325 32,592,919 +125,000 5.79% 10,592,699
2014-09-17 2014-09-15 0.335 32,467,919 +25,000 5.77% 10,876,753
2014-09-16 2014-09-12 0.340 32,442,919 +405,000 5.77% 11,030,592
2014-09-15 2014-09-11 0.340 32,037,919 +800,000 5.70% 10,892,892
2014-09-12 2014-09-10 0.340 31,237,919 -530,300 5.55% 10,620,892
2014-09-11 2014-09-08 0.335 31,768,219 +335,000 5.65% 10,642,353
2014-09-10 2014-09-05 0.335 31,433,219 +125,000 5.59% 10,530,128
2014-09-08 2014-09-04 0.345 31,308,219 +180,000 5.57% 10,801,336
2014-09-05 2014-09-03 0.330 31,128,219 +1,075,000 5.53% 10,272,312
2014-09-04 2014-09-02 0.330 30,053,219 +1,495,000 5.34% 9,917,562
2014-09-03 2014-09-01 0.350 28,558,219 -550,000 5.08% 9,995,377
2014-09-02 2014-08-29 0.380 29,108,219 -50,000 5.17% 11,061,123
2014-09-01 2014-08-28 0.390 29,158,219 +2,935,000 5.18% 11,371,705
2014-08-29 2014-08-27 0.405 26,223,219 +548,000 4.66% 10,620,404
2014-08-28 2014-08-26 0.420 25,675,219 -20,000 4.56% 10,783,592
2014-08-27 2014-08-25 0.425 25,695,219 -290,000 4.57% 10,920,468
2014-08-26 2014-08-22 0.435 25,985,219 +54,570 4.62% 11,303,570
2014-08-25 2014-08-21 0.445 25,930,649 -585,500 4.61% 11,539,139
2014-08-22 2014-08-20 0.435 26,516,149 -401,503 4.71% 11,534,525
2014-08-21 2014-08-19 0.425 26,917,652 -345,000 4.78% 11,440,002
2014-08-20 2014-08-18 0.415 27,262,652 -1,505,263 4.85% 11,314,001
2014-08-19 2014-08-15 0.430 28,767,915 -996,224 5.11% 12,370,203
2014-08-18 2014-08-14 0.450 29,764,139 +688,000 5.29% 13,393,863
2014-08-15 2014-08-13 0.460 29,076,139 +3,490,000 5.17% 13,375,024
2014-08-14 2014-08-12 0.485 25,586,139 -150,400 4.55% 12,409,277
2014-08-13 2014-08-11 0.510 25,736,539 +279,926 4.57% 13,125,635
2014-08-05 2014-08-01 1.050 25,456,613 -5,000 4.53% 26,729,444
2014-07-11 2014-07-09 1.050 25,461,613 -1,404 4.53% 26,734,694
2014-06-13 2014-06-11 1.050 25,463,017 +855,000 4.53% 26,736,168
2014-06-12 2014-06-10 0.670 24,608,017 -420,000 4.37% 16,487,371
2014-06-11 2014-06-09 0.630 25,028,017 -20,000 4.45% 15,767,651
2014-06-10 2014-06-06 0.650 25,048,017 -480,000 4.45% 16,281,211
2014-06-09 2014-06-05 0.660 25,528,017 +740,000 4.54% 16,848,491
2014-06-06 2014-06-04 0.640 24,788,017 -550,480 4.41% 15,864,331
2014-06-05 2014-06-03 0.580 25,338,497 -120,000 4.50% 14,696,328
2014-06-04 2014-05-30 0.540 25,458,497 -75,000 4.53% 13,747,588
2014-06-03 2014-05-29 0.560 25,533,497 -1,030,000 4.54% 14,298,758
2014-05-30 2014-05-28 0.570 26,563,497 +405,000 4.72% 15,141,193
2014-05-29 2014-05-27 0.590 26,158,497 -540,000 4.65% 15,433,513
2014-05-28 2014-05-26 0.560 26,698,497 +75,000 4.75% 14,951,158
2014-05-27 2014-05-23 0.620 26,623,497 +192,994 4.73% 16,506,568
2014-05-26 2014-05-22 0.640 26,430,503 +1,393,980 4.70% 16,915,522
2014-05-23 2014-05-21 0.540 25,036,523 +9,829,992 4.45% 13,519,722
2014-05-22 2014-05-20 0.860 15,206,531 +3,165,000 2.70% 13,077,617
2014-05-21 2014-05-19 0.830 12,041,531 +90,000 2.14% 9,994,471
2014-05-20 2014-05-16 0.830 11,951,531 -6,000 2.12% 9,919,771
2014-05-19 2014-05-15 0.830 11,957,531 -100 2.13% 9,924,751
2014-05-13 2014-05-09 0.870 11,957,631 -42,800 2.13% 10,403,139
2014-05-12 2014-05-08 0.860 12,000,431 -135,000 2.13% 10,320,371
2014-05-09 2014-05-07 0.860 12,135,431 -90,000 2.16% 10,436,471
2014-05-07 2014-05-02 0.850 12,225,431 -50,000 2.17% 10,391,616
2014-05-02 2014-04-29 0.870 12,275,431 -40,000 2.18% 10,679,625
2014-04-30 2014-04-28 0.840 12,315,431 -558 2.19% 10,344,962
2014-04-29 2014-04-25 0.870 12,315,989 +15,000 2.19% 10,714,910
2014-04-25 2014-04-23 0.910 12,300,989 -70,600 2.19% 11,193,900
2014-04-24 2014-04-22 0.920 12,371,589 -40,000 2.20% 11,381,862
2014-04-23 2014-04-17 0.930 12,411,589 -90,000 2.21% 11,542,778
2014-04-16 2014-04-14 0.930 12,501,589 +75,000 2.22% 11,626,478
2014-04-15 2014-04-11 0.900 12,426,589 -30,000 2.21% 11,183,930
2014-04-14 2014-04-10 0.930 12,456,589 -18,050 2.21% 11,584,628
2014-04-10 2014-04-08 0.920 12,474,639 -10,040 2.22% 11,476,668
2014-04-09 2014-04-07 0.930 12,484,679 -40,000 2.22% 11,610,751
2014-04-07 2014-04-03 0.940 12,524,679 -15,000 2.23% 11,773,198
2014-04-04 2014-04-02 0.930 12,539,679 -145,000 2.23% 11,661,901
2014-04-03 2014-04-01 0.970 12,684,679 +15,000 2.25% 12,304,139
2014-04-02 2014-03-31 0.950 12,669,679 -180,000 2.25% 12,036,195
2014-04-01 2014-03-28 0.980 12,849,679 +10,000 2.28% 12,592,685
2014-03-31 2014-03-27 0.980 12,839,679 +60,000 2.28% 12,582,885
2014-03-28 2014-03-26 1.020 12,779,679 +110,000 2.27% 13,035,273
2014-03-27 2014-03-25 1.000 12,669,679 -82,200 2.25% 12,669,679
2014-03-26 2014-03-24 1.030 12,751,879 -95,000 2.27% 13,134,435
2014-03-25 2014-03-21 1.070 12,846,879 -40,223 2.28% 13,746,161
2014-03-24 2014-03-20 1.030 12,887,102 +15,000 2.29% 13,273,715
2014-03-21 2014-03-19 1.090 12,872,102 -241,000 2.29% 14,030,591
2014-03-20 2014-03-18 0.950 13,113,102 -5,000 2.33% 12,457,447
2014-03-19 2014-03-17 0.980 13,118,102 +55,000 2.33% 12,855,740
2014-03-18 2014-03-14 1.020 13,063,102 -1,785,000 2.32% 13,324,364
2014-03-17 2014-03-13 1.060 14,848,102 -160,000 2.64% 15,738,988
2014-03-14 2014-03-12 1.080 15,008,102 +279,000 2.67% 16,208,750
2014-03-13 2014-03-11 1.040 14,729,102 -105,000 2.62% 15,318,266
2014-03-11 2014-03-07 1.020 14,834,102 -85,044 2.64% 15,130,784
2014-03-10 2014-03-06 1.060 14,919,146 -94,000 2.65% 15,814,295
2014-03-07 2014-03-05 1.050 15,013,146 +44,999 2.67% 15,763,803
2014-03-06 2014-03-04 1.030 14,968,147 +100,000 2.66% 15,417,191
2014-03-05 2014-03-03 1.060 14,868,147 -85,000 2.64% 15,760,236
2014-03-04 2014-02-28 1.080 14,953,147 +164,345 2.66% 16,149,399
2014-03-03 2014-02-27 1.040 14,788,802 -100,000 2.63% 15,380,354
2014-02-28 2014-02-26 1.070 14,888,802 -75,000 2.65% 15,931,018
2014-02-27 2014-02-25 1.090 14,963,802 -31,033 2.66% 16,310,544
2014-02-26 2014-02-24 1.080 14,994,835 +55,000 2.67% 16,194,422
2014-02-25 2014-02-21 1.130 14,939,835 -670,139 2.66% 16,882,014
2014-02-24 2014-02-20 1.120 15,609,974 -636,322 2.77% 17,483,171
2014-02-21 2014-02-19 1.010 16,246,296 +216,000 2.89% 16,408,759
2014-02-20 2014-02-18 1.090 16,030,296 +787,000 2.85% 17,473,023
2014-02-19 2014-02-17 1.240 15,243,296 +1,616,601 2.71% 18,901,687
2014-02-18 2014-02-14 1.100 13,626,695 -92,000 2.42% 14,989,365
2014-02-17 2014-02-13 0.960 13,718,695 -996,200 2.44% 13,169,947
2014-02-14 2014-02-12 0.810 14,714,895 +89,690 2.62% 11,919,065
2014-02-13 2014-02-11 0.810 14,625,205 +164,300 2.60% 11,846,416
2014-02-12 2014-02-10 0.730 14,460,905 +168,500 2.57% 10,556,461
2014-02-11 2014-02-07 0.730 14,292,405 +4,950 2.54% 10,433,456
2014-02-10 2014-02-06 0.720 14,287,455 -20,000 2.54% 10,286,968
2014-02-07 2014-02-05 0.720 14,307,455 +2,000 2.54% 10,301,368
2014-02-06 2014-02-04 0.730 14,305,455 -240,000 2.54% 10,442,982
2014-02-05 2014-01-30 0.730 14,545,455 -325,200 2.59% 10,618,182
2014-02-04 2014-01-28 0.740 14,870,655 -655,000 2.64% 11,004,285
2014-01-28 2014-01-24 0.730 15,525,655 -20,000 2.76% 11,333,728
2014-01-24 2014-01-22 0.700 15,545,655 -11,000 2.76% 10,881,958
2014-01-23 2014-01-21 0.700 15,556,655 -10,000 2.77% 10,889,658
2014-01-22 2014-01-20 0.710 15,566,655 +75,000 2.77% 11,052,325
2014-01-21 2014-01-17 0.700 15,491,655 -20,000 2.75% 10,844,158
2014-01-17 2014-01-15 0.700 15,511,655 +29,000 2.76% 10,858,158
2014-01-16 2014-01-14 0.710 15,482,655 -10,280 2.75% 10,992,685
2014-01-15 2014-01-13 0.730 15,492,935 +100,000 2.75% 11,309,843
2014-01-14 2014-01-10 0.710 15,392,935 -3 2.74% 10,928,984
2014-01-13 2014-01-09 0.720 15,392,938 -1,100 2.74% 11,082,915
2014-01-10 2014-01-08 0.720 15,394,038 -404 2.74% 11,083,707
2014-01-07 2014-01-03 0.720 15,394,442 +230,000 2.74% 11,083,998
2014-01-06 2014-01-02 0.740 15,164,442 +20,000 2.70% 11,221,687
2014-01-03 2013-12-31 0.700 15,144,442 -110 2.69% 10,601,109
2013-12-30 2013-12-24 0.700 15,144,552 -20,000 2.69% 10,601,186
2013-12-27 2013-12-20 0.700 15,164,552 -160 2.70% 10,615,186
2013-12-23 2013-12-19 0.700 15,164,712 -20,000 2.70% 10,615,298
2013-12-20 2013-12-18 0.730 15,184,712 -200,000 2.70% 11,084,840
2013-12-19 2013-12-17 0.720 15,384,712 -40,000 2.73% 11,076,993
2013-12-17 2013-12-13 0.750 15,424,712 -1,500 2.74% 11,568,534
2013-12-12 2013-12-10 0.770 15,426,212 -30,000 2.74% 11,878,183
2013-12-11 2013-12-09 0.800 15,456,212 -30,110 2.75% 12,364,970
2013-12-10 2013-12-06 0.810 15,486,322 -10,000 2.75% 12,543,921
2013-12-09 2013-12-05 0.830 15,496,322 +50,000 2.75% 12,861,947
2013-12-06 2013-12-04 0.840 15,446,322 +300,000 2.75% 12,974,910
2013-12-05 2013-12-03 0.750 15,146,322 -1,197 2.69% 11,359,742
2013-12-04 2013-12-02 0.780 15,147,519 -200 2.69% 11,815,065
2013-12-02 2013-11-28 0.760 15,147,719 -1,330 2.69% 11,512,266
2013-11-29 2013-11-27 0.740 15,149,049 +20,000 2.69% 11,210,296
2013-11-27 2013-11-25 0.750 15,129,049 -110 2.69% 11,346,787
2013-11-26 2013-11-22 0.770 15,129,159 -50,000 2.69% 11,649,452
2013-11-22 2013-11-20 0.770 15,179,159 +140 2.70% 11,687,952
2013-11-21 2013-11-19 0.770 15,179,019 +20,000 2.70% 11,687,845
2013-11-20 2013-11-18 0.760 15,159,019 -165,000 2.69% 11,520,854
2013-11-18 2013-11-14 0.710 15,324,019 -20,000 2.72% 10,880,053
2013-11-15 2013-11-13 0.700 15,344,019 -5,000 2.73% 10,740,813
2013-11-13 2013-11-11 0.720 15,349,019 +15,000 2.73% 11,051,294
2013-11-12 2013-11-08 0.700 15,334,019 +40,000 2.73% 10,733,813
2013-11-11 2013-11-07 0.700 15,294,019 -5,022 2.72% 10,705,813
2013-11-06 2013-11-04 0.730 15,299,041 -55,080 2.72% 11,168,300
2013-11-05 2013-11-01 0.730 15,354,121 +50,000 2.73% 11,208,508
2013-11-04 2013-10-31 0.750 15,304,121 -70,000 2.72% 11,478,091
2013-11-01 2013-10-30 0.730 15,374,121 +21,820 2.73% 11,223,108
2013-10-31 2013-10-29 0.720 15,352,301 +44,566 2.73% 11,053,657
2013-10-30 2013-10-28 0.740 15,307,735 +425,000 2.72% 11,327,724
2013-10-29 2013-10-25 0.740 14,882,735 +50,000 2.65% 11,013,224
2013-10-28 2013-10-24 0.780 14,832,735 -80,012 2.64% 11,569,533
2013-10-25 2013-10-23 0.800 14,912,747 -11,600 2.65% 11,930,198
2013-10-24 2013-10-22 0.810 14,924,347 -1,000 2.65% 12,088,721
2013-10-22 2013-10-18 0.820 14,925,347 -30,000 2.65% 12,238,785
2013-10-21 2013-10-17 0.820 14,955,347 -5,000 2.66% 12,263,385
2013-10-18 2013-10-16 0.800 14,960,347 -52,220 2.66% 11,968,278
2013-10-17 2013-10-15 0.800 15,012,567 -26,300 2.67% 12,010,054
2013-10-16 2013-10-11 0.780 15,038,867 +14,600 2.67% 11,730,316
2013-10-15 2013-10-10 0.760 15,024,267 +9,600 2.67% 11,418,443
2013-10-10 2013-10-08 0.770 15,014,667 -10,000 2.67% 11,561,294
2013-10-09 2013-10-07 0.780 15,024,667 +130,000 2.67% 11,719,240
2013-10-08 2013-10-04 0.800 14,894,667 -42,000 2.65% 11,915,734
2013-10-07 2013-10-03 0.760 14,936,667 -1,200 2.66% 11,351,867
2013-10-04 2013-10-02 0.810 14,937,867 -5,044 2.66% 12,099,672
2013-10-03 2013-09-30 0.820 14,942,911 -3,000 2.66% 12,253,187
2013-10-02 2013-09-27 0.820 14,945,911 -20,000 2.66% 12,255,647
2013-09-30 2013-09-26 0.820 14,965,911 -10,000 2.66% 12,272,047
2013-09-27 2013-09-25 0.820 14,975,911 +10,000 2.66% 12,280,247
2013-09-26 2013-09-24 0.820 14,965,911 +200,000 2.66% 12,272,047
2013-09-25 2013-09-23 0.840 14,765,911 -20,000 2.62% 12,403,365
2013-09-24 2013-09-19 0.830 14,785,911 -10,200 2.63% 12,272,306
2013-09-23 2013-09-18 0.850 14,796,111 -20,000 2.63% 12,576,694
2013-09-19 2013-09-17 0.850 14,816,111 +34,000 2.63% 12,593,694
2013-09-18 2013-09-16 0.870 14,782,111 +45,000 2.63% 12,860,437
2013-09-17 2013-09-13 0.850 14,737,111 +15,000 2.62% 12,526,544
2013-09-16 2013-09-12 0.870 14,722,111 -19,880 2.62% 12,808,237
2013-09-13 2013-09-11 0.870 14,741,991 -40,000 2.62% 12,825,532
2013-09-12 2013-09-10 0.860 14,781,991 +3,800 2.63% 12,712,512
2013-09-11 2013-09-09 0.850 14,778,191 -208,000 2.63% 12,561,462
2013-09-10 2013-09-06 0.880 14,986,191 -125,000 2.66% 13,187,848
2013-09-09 2013-09-05 0.890 15,111,191 -60,000 2.69% 13,448,960
2013-09-06 2013-09-04 0.840 15,171,191 -65,500 2.70% 12,743,800
2013-09-05 2013-09-03 0.880 15,236,691 -170,000 2.71% 13,408,288
2013-09-04 2013-09-02 0.860 15,406,691 -1,000 2.74% 13,249,754
2013-09-03 2013-08-30 0.880 15,407,691 +265,000 2.74% 13,558,768
2013-09-02 2013-08-29 0.910 15,142,691 +84,560 2.69% 13,779,849
2013-08-30 2013-08-28 0.920 15,058,131 +320,000 2.68% 13,853,481
2013-08-29 2013-08-27 1.040 14,738,131 -195,300 2.62% 15,327,656
2013-08-28 2013-08-26 0.930 14,933,431 +115,000 2.65% 13,888,091
2013-08-27 2013-08-23 0.930 14,818,431 +160,000 2.63% 13,781,141
2013-08-26 2013-08-22 0.940 14,658,431 -115,000 2.61% 13,778,925
2013-08-23 2013-08-21 0.950 14,773,431 +10,000 2.63% 14,034,759
2013-08-22 2013-08-20 0.980 14,763,431 -100,300 2.62% 14,468,162
2013-08-21 2013-08-19 1.010 14,863,731 +65,000 2.64% 15,012,368
2013-08-20 2013-08-16 1.030 14,798,731 +12,690 2.63% 15,242,693
2013-08-19 2013-08-15 0.980 14,786,041 -889,002 2.63% 14,490,320
2013-08-16 2013-08-13 0.940 15,675,043 -2,027,000 2.79% 14,734,540
2013-08-15 2013-08-12 0.910 17,702,043 -252,005 3.15% 16,108,859
2013-08-13 2013-08-09 0.890 17,954,048 -1,333,553 3.19% 15,979,103
2013-08-12 2013-08-08 0.960 19,287,601 -189,220 3.43% 18,516,097
2013-08-09 2013-08-07 0.940 19,476,821 +209,980 3.46% 18,308,212
2013-08-08 2013-08-06 0.960 19,266,841 +16,469,803 3.42% 18,496,167
2013-08-07 2013-08-05 1.690 2,797,038 -6 2.98% 4,726,994
2013-08-06 2013-08-02 1.700 2,797,044 -18,690 2.98% 4,754,975
2013-08-05 2013-08-01 1.700 2,815,734 -20,480 3.00% 4,786,748
2013-08-02 2013-07-31 1.700 2,836,214 -60,040 3.02% 4,821,564
2013-08-01 2013-07-30 1.640 2,896,254 -71,126 3.09% 4,749,857
2013-07-31 2013-07-29 1.600 2,967,380 -139,644 3.16% 4,747,808
2013-07-30 2013-07-26 1.500 3,107,024 -83,545 3.31% 4,660,536
2013-07-29 2013-07-25 1.370 3,190,569 -79,901 3.40% 4,371,080
2013-07-26 2013-07-24 1.300 3,270,470 -336,415 3.49% 4,251,611
2013-07-25 2013-07-23 1.160 3,606,885 -44,138,482 3.85% 4,183,987
2013-07-11 2013-07-09 0.788 47,745,367 +44,227,287 50.92% 37,643,453
2013-07-10 2013-07-08 0.774 3,518,080 -2,962,613 5.09% 2,721,883
2013-07-09 2013-07-05 0.811 6,480,693 -207 5.09% 5,252,772
2013-07-08 2013-07-04 0.869 6,480,900 +9,635 5.09% 5,634,972
2013-07-05 2013-07-03 0.774 6,471,265 -678 5.09% 5,006,716
2013-07-04 2013-07-02 0.833 6,471,943 +20,357 5.09% 5,388,744
2013-07-03 2013-06-28 0.877 6,451,586 -113,624 5.07% 5,657,022
2013-07-02 2013-06-27 0.840 6,565,210 -139,107 5.16% 5,514,776
2013-06-28 2013-06-26 0.914 6,704,317 -19,868 5.27% 6,125,629
2013-06-27 2013-06-25 0.958 6,724,185 -153,460 5.28% 6,441,061
2013-06-26 2013-06-24 1.054 6,877,645 +389,500 5.41% 7,246,866
2013-06-25 2013-06-21 0.892 6,488,145 +67,857 5.10% 5,784,693
2013-06-24 2013-06-20 0.906 6,420,288 +6,949 5.05% 5,818,808
2013-06-21 2013-06-19 0.921 6,413,339 +61,072 5.04% 5,907,023
2013-06-20 2013-06-18 0.958 6,352,267 +950 4.99% 6,084,803
2013-06-19 2013-06-17 1.054 6,351,317 +20,829 4.99% 6,692,282
2013-06-17 2013-06-13 1.054 6,330,488 -29,208 4.98% 6,670,335
2013-06-14 2013-06-11 1.083 6,359,696 -7,469 5.00% 6,888,555
2013-06-13 2013-06-10 1.091 6,367,165 +18,322 5.00% 6,943,561
2013-06-11 2013-06-07 1.098 6,348,843 +47,500 4.99% 6,970,361
2013-06-10 2013-06-06 1.098 6,301,343 +128,250 4.95% 6,918,211
2013-06-07 2013-06-05 1.113 6,173,093 +175,750 4.85% 6,868,378
2013-06-06 2013-06-04 1.149 5,997,343 -94,322 4.71% 6,893,788
2013-06-05 2013-06-03 1.238 6,091,665 -25,815 4.79% 7,540,840
2013-06-04 2013-05-31 1.238 6,117,480 -4,932 4.81% 7,572,796
2013-06-03 2013-05-30 1.231 6,122,412 +4,042 4.81% 7,533,789
2013-05-31 2013-05-29 1.194 6,118,370 -26,951 4.81% 7,303,402
2013-05-30 2013-05-28 1.231 6,145,321 +105,450 4.83% 7,561,979
2013-05-29 2013-05-27 1.238 6,039,871 -3,392 4.75% 7,476,725
2013-05-28 2013-05-24 1.267 6,043,263 +66,062 4.75% 7,659,041
2013-05-27 2013-05-23 1.356 5,977,201 +93,371 4.70% 8,103,826
2013-05-24 2013-05-22 1.452 5,883,830 +24,022 4.62% 8,540,844
2013-05-23 2013-05-21 1.474 5,859,808 +202,963 4.61% 8,635,507
2013-05-22 2013-05-20 1.525 5,656,845 +163,239 4.45% 8,628,177
2013-05-21 2013-05-16 2.395 5,493,606 -3,393 4.32% 13,155,741
2013-05-20 2013-05-15 2.395 5,496,999 -1,447 4.32% 13,163,866
2013-05-15 2013-05-13 2.505 5,498,446 +1,567 4.32% 13,775,054
2013-05-14 2013-05-10 2.468 5,496,879 +7,057 4.32% 13,568,612
2013-05-13 2013-05-09 2.432 5,489,822 -160,280 4.31% 13,348,936
2013-05-10 2013-05-08 2.505 5,650,102 -149,203 4.44% 14,154,992
2013-05-09 2013-05-07 2.616 5,799,305 +30,232 4.56% 15,169,761
2013-05-08 2013-05-06 2.653 5,769,073 -11,536 4.53% 15,303,225
2013-05-07 2013-05-03 2.653 5,780,609 -13,601 4.54% 15,333,826
2013-05-06 2013-05-02 2.726 5,794,210 -95,407 4.55% 15,796,846
2013-05-03 2013-04-30 2.763 5,889,617 -9,560 4.63% 16,273,942
2013-05-02 2013-04-29 2.763 5,899,177 +230,714 4.64% 16,300,358
2013-04-30 2013-04-26 2.689 5,668,463 +318,006 4.45% 15,245,182
2013-04-29 2013-04-25 2.616 5,350,457 +37,349 4.20% 13,995,669
2013-04-26 2013-04-24 2.579 5,313,108 +129,607 4.18% 13,702,226
2013-04-25 2013-04-23 2.432 5,183,501 +12,214 4.07% 12,604,092
2013-04-24 2013-04-22 2.395 5,171,287 +89,572 4.06% 12,383,872
2013-04-23 2013-04-19 2.616 5,081,715 -9,546 3.99% 13,292,697
2013-04-22 2013-04-18 2.579 5,091,261 -275,223 4.00% 13,130,094
2013-04-19 2013-04-17 2.579 5,366,484 -54,736 4.22% 13,839,880
2013-04-18 2013-04-16 2.284 5,421,220 +71,929 4.26% 12,383,208
2013-04-17 2013-04-15 2.211 5,349,291 +54,285 4.20% 11,824,749
2013-04-16 2013-04-12 2.174 5,295,006 -13,300 4.16% 11,509,671
2013-04-15 2013-04-11 1.953 5,308,306 -25,107 4.17% 10,365,166
2013-04-12 2013-04-10 1.953 5,333,413 +13,572 4.19% 10,414,191
2013-04-11 2013-04-09 1.805 5,319,841 -219,858 4.18% 9,603,713
2013-04-10 2013-04-08 2.063 5,539,699 +2,036 4.35% 11,429,274
2013-04-09 2013-04-05 2.100 5,537,663 +49,524 4.35% 11,629,092
2013-04-08 2013-04-03 2.358 5,488,139 -9,869 4.31% 12,940,454
2013-04-03 2013-03-28 2.542 5,498,008 +35,256 4.32% 13,976,515
2013-04-02 2013-03-27 2.653 5,462,752 -60 4.29% 14,490,668
2013-03-28 2013-03-26 2.616 5,462,812 +1,352,741 4.29% 14,289,566
2013-03-27 2013-03-25 2.616 4,110,071 +3,800 6.46% 10,751,080
2013-03-26 2013-03-22 2.616 4,106,271 +50,211 6.45% 10,741,140
2013-03-25 2013-03-21 2.726 4,056,060 -27,600 6.38% 11,058,100
2013-03-22 2013-03-20 2.726 4,083,660 -32,423 6.42% 11,133,347
2013-03-21 2013-03-19 2.726 4,116,083 -19,597 6.47% 11,221,742
2013-03-20 2013-03-18 2.616 4,135,680 -5,589 6.50% 10,818,068
2013-03-19 2013-03-15 2.653 4,141,269 +7,486 6.51% 10,985,261
2013-03-18 2013-03-14 2.653 4,133,783 -1,235 6.50% 10,965,403
2013-03-15 2013-03-13 2.653 4,135,018 +30,915 6.50% 10,968,679
2013-03-14 2013-03-12 2.800 4,104,103 +26,585 6.45% 11,491,488
2013-03-13 2013-03-11 2.689 4,077,518 -35,904,714 6.41% 10,966,377
2013-02-27 2013-02-25 3.141 39,982,232 +35,668,360 62.84% 125,602,719
2013-02-26 2013-02-22 3.141 4,313,872 +14,847 6.28% 13,551,871
2013-02-25 2013-02-21 3.210 4,299,025 -27,235 6.26% 13,798,822
2013-02-22 2013-02-20 3.141 4,326,260 +7,116 6.30% 13,590,788
2013-02-21 2013-02-19 3.210 4,319,144 -44,318 6.29% 13,863,399
2013-02-20 2013-02-18 3.278 4,363,462 -3,573 6.36% 14,303,641
2013-02-19 2013-02-15 3.278 4,367,035 -7,717 6.36% 14,315,354
2013-02-18 2013-02-14 3.346 4,374,752 -1,537 6.37% 14,639,414
2013-02-15 2013-02-08 3.415 4,376,289 +13,179 6.38% 14,943,426
2013-02-14 2013-02-07 3.346 4,363,110 +9,664 6.36% 14,600,456
2013-02-08 2013-02-06 3.415 4,353,446 +2,489 6.34% 14,865,425
2013-02-07 2013-02-05 3.346 4,350,957 -26,503 6.34% 14,559,788
2013-02-06 2013-02-04 3.415 4,377,460 +50,840 6.38% 14,947,424
2013-02-05 2013-02-01 3.415 4,326,620 +37,687 6.30% 14,773,824
2013-02-04 2013-01-31 3.415 4,288,933 -40,707 6.25% 14,645,137
2013-02-01 2013-01-30 3.483 4,329,640 +54,442 6.31% 15,079,819
2013-01-31 2013-01-29 3.415 4,275,198 -91,723 6.23% 14,598,237
2013-01-30 2013-01-28 3.483 4,366,921 +140,484 6.36% 15,209,666
2013-01-29 2013-01-25 3.756 4,226,437 -148,932 6.16% 15,874,910
2013-01-28 2013-01-24 3.551 4,375,369 -118,959 6.37% 15,537,896
2013-01-25 2013-01-23 3.415 4,494,328 +152,432 6.55% 15,346,486
2013-01-24 2013-01-22 3.346 4,341,896 -28,864 6.33% 14,529,467
2013-01-23 2013-01-21 3.210 4,370,760 -1,171 6.37% 14,029,074
2013-01-22 2013-01-18 3.278 4,371,931 +31,628 6.37% 14,331,403
2013-01-21 2013-01-17 3.278 4,340,303 +1,096 6.32% 14,227,725
2013-01-18 2013-01-16 3.278 4,339,207 +17,718 6.32% 14,224,132
2013-01-17 2013-01-15 3.346 4,321,489 +48,956 6.30% 14,461,178
2013-01-16 2013-01-14 3.483 4,272,533 +34,052 6.22% 14,880,920
2013-01-15 2013-01-11 3.415 4,238,481 +12,216 6.17% 14,472,862
2013-01-14 2013-01-10 3.551 4,226,265 -4,773 6.16% 15,008,395
2013-01-11 2013-01-09 3.483 4,231,038 -75,411 6.16% 14,736,396
2013-01-10 2013-01-08 3.415 4,306,449 -58,911 6.27% 14,704,948
2013-01-09 2013-01-07 3.346 4,365,360 +322 6.36% 14,607,985
2013-01-08 2013-01-04 3.415 4,365,038 +87,477 6.36% 14,905,008
2013-01-07 2013-01-03 3.483 4,277,561 +24,014 6.23% 14,898,432
2013-01-04 2013-01-02 3.278 4,253,547 +55,584 6.20% 13,943,335
2013-01-03 2012-12-31 3.210 4,197,963 +21,739 6.12% 13,474,437
2013-01-02 2012-12-27 3.278 4,176,224 -5,857 6.08% 13,689,866
2012-12-28 2012-12-24 3.346 4,182,081 +76,465 6.09% 13,994,671
2012-12-27 2012-12-20 3.278 4,105,616 +25,256 5.98% 13,458,410
2012-12-21 2012-12-19 3.415 4,080,360 +7,175 5.94% 13,932,937
2012-12-20 2012-12-18 3.278 4,073,185 -31,482 5.93% 13,352,099
2012-12-19 2012-12-17 3.278 4,104,667 +121,390 5.98% 13,455,299
2012-12-18 2012-12-14 3.346 3,983,277 +52,187 5.80% 13,329,405
2012-12-17 2012-12-13 3.551 3,931,090 +98,598 5.73% 13,960,164
2012-12-14 2012-12-12 3.073 3,832,492 +7,029 5.58% 11,777,902
2012-12-13 2012-12-11 3.073 3,825,463 +37,075 5.57% 11,756,301
2012-12-12 2012-12-10 3.141 3,788,388 +7,869 5.52% 11,901,082
2012-12-11 2012-12-07 3.073 3,780,519 +11,217 5.51% 11,618,180
2012-12-10 2012-12-06 3.005 3,769,302 +26,196 5.49% 11,326,293
2012-12-07 2012-12-05 3.005 3,743,106 +9,032 5.45% 11,247,577
2012-12-06 2012-12-04 3.005 3,734,074 +24,389 5.44% 11,220,437
2012-12-05 2012-12-03 2.937 3,709,685 +32,215 5.40% 10,893,807
2012-12-04 2012-11-30 3.073 3,677,470 -12,877 5.36% 11,301,493
2012-12-03 2012-11-29 3.073 3,690,347 +2,167 5.38% 11,341,066
2012-11-30 2012-11-28 3.005 3,688,180 -7,647 5.37% 11,082,531
2012-11-29 2012-11-27 2.868 3,695,827 -23,543 5.38% 10,600,714
2012-11-28 2012-11-26 3.005 3,719,370 +1,464 5.42% 11,176,253
2012-11-27 2012-11-23 3.210 3,717,906 +2,688 5.42% 11,933,571
2012-11-23 2012-11-21 3.210 3,715,218 +1,344 5.41% 11,924,944
2012-11-22 2012-11-20 3.346 3,713,874 -32,887 5.41% 12,427,891
2012-11-21 2012-11-19 3.278 3,746,761 +30,311 5.46% 12,282,065
2012-11-20 2012-11-16 3.346 3,716,450 +55,275 5.41% 12,436,511
2012-11-19 2012-11-15 3.210 3,661,175 -39,741 5.33% 11,751,479
2012-11-16 2012-11-14 3.346 3,700,916 -21,276 5.39% 12,384,529
2012-11-15 2012-11-13 3.551 3,722,192 -28,759 5.42% 13,218,321
2012-11-14 2012-11-12 3.620 3,750,951 -4,979 5.46% 13,576,613
2012-11-13 2012-11-09 3.756 3,755,930 -47,911 5.47% 14,107,640
2012-11-12 2012-11-08 3.756 3,803,841 +4,100 5.54% 14,287,598
2012-11-09 2012-11-07 3.756 3,799,741 +31,371 5.54% 14,272,198
2012-11-08 2012-11-06 3.688 3,768,370 +86,196 5.49% 13,897,013
2012-11-07 2012-11-05 3.688 3,682,174 +45,804 5.36% 13,579,139
2012-11-06 2012-11-02 4.098 3,636,370 -90,343 5.30% 14,900,248
2012-11-05 2012-11-01 5.395 3,726,713 -15,668 5.43% 20,106,071
2012-11-02 2012-10-31 5.532 3,742,381 +5,857 5.45% 20,701,756
2012-11-01 2012-10-30 5.259 3,736,524 -3,368 5.44% 19,648,648
2012-10-31 2012-10-29 5.327 3,739,892 +4,715 5.45% 19,921,766
2012-10-30 2012-10-26 5.395 3,735,177 -19,563 5.44% 20,151,735
2012-10-29 2012-10-25 5.668 3,754,740 -25,917 5.47% 21,282,965
2012-10-26 2012-10-24 5.805 3,780,657 -3,837 5.51% 21,946,253
2012-10-25 2012-10-22 5.805 3,784,494 +24,454 5.51% 21,968,526
2012-10-24 2012-10-19 5.668 3,760,040 -13,021 5.48% 21,313,007
2012-10-22 2012-10-18 5.463 3,773,061 -2,108 5.50% 20,613,797
2012-10-19 2012-10-17 5.395 3,775,169 -7,029 5.50% 20,367,497
2012-10-18 2012-10-16 5.259 3,782,198 -3,157 5.51% 19,888,827
2012-10-17 2012-10-15 5.259 3,785,355 -3,661 5.51% 19,905,428
2012-10-15 2012-10-11 5.327 3,789,016 +3,015 5.52% 20,183,441
2012-10-11 2012-10-09 5.395 3,786,001 +849 5.52% 20,425,937
2012-10-10 2012-10-08 5.395 3,785,152 -1,646 5.51% 20,421,357
2012-10-08 2012-10-04 5.327 3,786,798 -390 5.52% 20,171,626
2012-10-05 2012-10-03 5.395 3,787,188 +2,635 5.52% 20,432,341
2012-10-04 2012-09-28 5.395 3,784,553 -3,016 5.51% 20,418,125
2012-10-03 2012-09-27 5.395 3,787,569 -3,807 5.52% 20,434,397
2012-09-28 2012-09-26 5.327 3,791,376 +1,171 5.52% 20,196,013
2012-09-27 2012-09-25 5.327 3,790,205 -1,523 5.52% 20,189,775
2012-09-26 2012-09-24 5.327 3,791,728 +14,643 5.52% 20,197,888
2012-09-25 2012-09-21 5.395 3,777,085 -117 5.50% 20,377,834
2012-09-24 2012-09-20 5.600 3,777,202 -12,658 5.50% 21,152,331
2012-09-21 2012-09-19 5.532 3,789,860 +53,383 5.52% 20,964,396
2012-09-20 2012-09-18 5.054 3,736,477 -7,087 5.44% 18,882,879
2012-09-19 2012-09-17 5.054 3,743,564 +584 5.45% 18,918,694
2012-09-18 2012-09-14 5.054 3,742,980 -9,225 5.45% 18,915,743
2012-09-17 2012-09-13 4.917 3,752,205 +1,318 5.47% 18,449,867
2012-09-14 2012-09-12 4.849 3,750,887 +8,564 5.46% 18,187,228
2012-09-13 2012-09-11 4.917 3,742,323 -1,465 5.45% 18,401,276
2012-09-12 2012-09-10 4.917 3,743,788 -157 5.45% 18,408,480
2012-09-11 2012-09-07 4.917 3,743,945 +24,366 5.45% 18,409,252
2012-09-10 2012-09-06 4.780 3,719,579 -3,631 5.42% 17,781,402
2012-09-07 2012-09-05 4.917 3,723,210 -1,611 5.42% 18,307,296
2012-09-06 2012-09-04 4.849 3,724,821 -1,464 5.43% 18,060,839
2012-09-05 2012-09-03 4.780 3,726,285 -6,033 5.43% 17,813,460
2012-09-04 2012-08-31 4.917 3,732,318 -2,113 5.44% 18,352,081
2012-09-03 2012-08-30 4.985 3,734,431 -64 5.44% 18,617,505
2012-08-31 2012-08-29 4.917 3,734,495 -30 5.44% 18,362,785
2012-08-29 2012-08-27 5.054 3,734,525 -6,911 5.44% 18,873,014
2012-08-28 2012-08-24 5.122 3,741,436 -147 5.45% 19,163,453
2012-08-27 2012-08-23 5.054 3,741,583 -4,685 5.45% 18,908,683
2012-08-23 2012-08-21 5.122 3,746,268 -3,134 5.46% 19,188,202
2012-08-22 2012-08-20 5.122 3,749,402 -1,464 5.46% 19,204,254
2012-08-20 2012-08-16 5.054 3,750,866 -3,661 5.46% 18,955,596
2012-08-17 2012-08-15 4.985 3,754,527 -28,524 5.47% 18,717,691
2012-08-16 2012-08-14 4.917 3,783,051 +1,171 5.51% 18,601,539
2012-08-14 2012-08-10 5.190 3,781,880 +674 5.51% 19,628,880
2012-08-13 2012-08-09 5.259 3,781,206 -20,266 5.51% 19,883,610
2012-08-10 2012-08-08 5.190 3,801,472 +36,080 5.54% 19,730,567
2012-08-09 2012-08-07 4.849 3,765,392 -2,050 5.49% 18,257,559
2012-08-08 2012-08-06 4.917 3,767,442 +5,696 5.49% 18,524,788
2012-08-07 2012-08-03 4.917 3,761,746 -18,362 5.48% 18,496,780
2012-08-06 2012-08-02 4.849 3,780,108 -1,406 5.51% 18,328,914
2012-08-03 2012-08-01 4.849 3,781,514 -4,393 5.51% 18,335,731
2012-08-02 2012-07-31 4.985 3,785,907 +7,322 5.52% 18,874,131
2012-08-01 2012-07-30 5.054 3,778,585 -19,113 5.50% 19,095,678
2012-07-31 2012-07-27 4.917 3,797,698 +15,857 5.53% 18,673,559
2012-07-30 2012-07-26 4.644 3,781,841 -1,904 5.51% 17,562,501
2012-07-27 2012-07-25 4.644 3,783,745 +3,515 5.51% 17,571,343
2012-07-26 2012-07-24 4.917 3,780,230 -16,254 5.51% 18,587,668
2012-07-25 2012-07-23 5.122 3,796,484 -7,263 5.53% 19,445,406
2012-07-24 2012-07-20 5.190 3,803,747 +2,929 5.54% 19,742,375
2012-07-23 2012-07-19 5.259 3,800,818 +1,903 5.54% 19,986,741
2012-07-20 2012-07-18 5.054 3,798,915 +88 5.53% 19,198,419
2012-07-19 2012-07-17 5.190 3,798,827 -7,351 5.53% 19,716,839
2012-07-18 2012-07-16 5.122 3,806,178 -2,928 5.54% 19,495,058
2012-07-16 2012-07-12 5.122 3,809,106 +2,841 5.55% 19,510,055
2012-07-13 2012-07-11 5.327 3,806,265 +1,464 5.54% 20,275,324
2012-07-12 2012-07-10 5.327 3,804,801 -4,188 5.54% 20,267,525
2012-07-11 2012-07-09 5.395 3,808,989 -146 5.55% 20,549,960
2012-07-09 2012-07-05 5.395 3,809,135 +32,507 5.55% 20,550,748
2012-07-06 2012-07-04 5.600 3,776,628 +46,857 5.50% 21,149,117
2012-07-05 2012-07-03 5.805 3,729,771 +1,464 5.43% 21,650,866
2012-07-04 2012-06-29 6.010 3,728,307 +2,323 5.43% 22,406,216
2012-07-03 2012-06-28 5.941 3,725,984 -4,686 5.43% 22,137,798
2012-06-29 2012-06-27 6.010 3,730,670 -1,611 5.44% 22,420,417
2012-06-28 2012-06-26 5.941 3,732,281 -2,928 5.44% 22,175,211
2012-06-26 2012-06-22 6.146 3,735,209 -6,590 5.45% 22,957,870
2012-06-25 2012-06-21 6.351 3,741,799 -2,782 5.46% 23,764,987
2012-06-22 2012-06-20 6.488 3,744,581 -62,466 5.46% 24,294,111
2012-06-21 2012-06-19 6.488 3,807,047 -40,795 5.55% 24,699,378
2012-06-20 2012-06-18 6.624 3,847,842 -8,639 5.61% 25,489,607
2012-06-19 2012-06-15 6.556 3,856,481 +8,785 5.62% 25,283,466
2012-06-18 2012-06-14 6.624 3,847,696 +86,540 5.61% 25,488,640
2012-06-15 2012-06-13 6.420 3,761,156 -73,654 5.48% 24,144,787
2012-06-14 2012-06-12 6.829 3,834,810 -24,102 5.59% 26,188,946
2012-06-13 2012-06-11 6.898 3,858,912 +6,194 5.63% 26,617,081
2012-06-12 2012-06-08 6.624 3,852,718 -19,036 5.62% 25,521,908
2012-06-11 2012-06-07 6.829 3,871,754 -37,135 5.65% 26,441,247
2012-06-08 2012-06-06 6.624 3,908,889 +15,463 5.70% 25,894,006
2012-06-07 2012-06-05 5.737 3,893,426 -7,468 5.68% 22,334,971
2012-06-06 2012-06-04 5.668 3,900,894 -6,530 5.69% 22,111,409
2012-06-05 2012-06-01 5.941 3,907,424 -7,000 5.70% 23,215,817
2012-06-04 2012-05-31 5.941 3,914,424 -1,464 5.71% 23,257,407
2012-06-01 2012-05-30 5.941 3,915,888 -17,806 5.71% 23,266,105
2012-05-31 2012-05-29 5.532 3,933,694 -34,902 5.74% 21,760,044
2012-05-30 2012-05-28 5.600 3,968,596 -3,485 5.79% 22,224,138
2012-05-29 2012-05-25 5.600 3,972,081 -7,498 5.79% 22,243,654
2012-05-28 2012-05-24 5.463 3,979,579 -24,865 5.80% 21,742,090
2012-05-25 2012-05-23 5.463 4,004,444 -71,604 5.84% 21,877,938
2012-05-24 2012-05-22 5.600 4,076,048 -21,291 5.94% 22,825,869
2012-05-23 2012-05-21 5.327 4,097,339 +3,837 5.97% 21,825,825
2012-05-22 2012-05-18 5.122 4,093,502 -1,142 5.97% 20,966,718
2012-05-21 2012-05-17 5.054 4,094,644 +8,170 5.97% 20,692,933
2012-05-18 2012-05-16 4.763 4,086,474 +9,313 5.96% 19,465,570
2012-05-17 2012-05-15 5.240 4,077,161 -49,294 5.94% 21,363,329
2012-05-16 2012-05-14 5.716 4,126,455 +6,195 6.00% 23,587,219
2012-05-15 2012-05-11 5.648 4,120,260 -7,788 5.99% 23,271,429
2012-05-14 2012-05-10 5.784 4,128,048 -15,545 6.00% 23,877,234
2012-05-11 2012-05-09 6.056 4,143,593 +37,562 6.03% 25,095,014
2012-05-10 2012-05-08 6.397 4,106,031 +5,290 5.97% 26,264,578
2012-05-09 2012-05-07 6.397 4,100,741 -26,760 5.96% 26,230,740
2012-05-08 2012-05-04 6.737 4,127,501 +7,171 6.00% 27,806,270
2012-05-07 2012-05-03 6.805 4,120,330 +294 5.99% 28,038,343
2012-05-04 2012-05-02 6.737 4,120,036 -20,515 5.99% 27,755,979
2012-05-03 2012-04-30 7.145 4,140,551 -19,545 6.02% 29,584,742
2012-05-02 2012-04-27 7.145 4,160,096 -27,362 6.05% 29,724,393
2012-04-30 2012-04-26 7.417 4,187,458 -19,706 6.09% 31,059,704
2012-04-27 2012-04-25 7.485 4,207,164 -7,201 6.12% 31,492,162
2012-04-26 2012-04-24 7.145 4,214,365 -9,522 6.13% 30,112,152
2012-04-25 2012-04-23 7.145 4,223,887 -14,031 6.14% 30,180,188
2012-04-24 2012-04-20 7.281 4,237,918 +7,906 6.16% 30,857,211
2012-04-23 2012-04-19 7.281 4,230,012 +28,215 6.15% 30,799,646
2012-04-20 2012-04-18 6.737 4,201,797 -34,417 6.11% 28,306,789
2012-04-19 2012-04-17 6.737 4,236,214 -22,513 6.16% 28,538,650
2012-04-18 2012-04-16 6.805 4,258,727 +9,693 6.19% 28,980,118
2012-04-17 2012-04-13 6.873 4,249,034 +8,288 6.18% 29,203,300
2012-04-16 2012-04-12 6.737 4,240,746 +1,411 6.17% 28,569,182
2012-04-13 2012-04-11 6.805 4,239,335 -5,261 6.17% 28,848,158
2012-04-12 2012-04-10 6.873 4,244,596 -3,821 6.17% 29,172,798
2012-04-11 2012-04-05 7.009 4,248,417 +970 6.18% 29,777,258
2012-04-10 2012-04-03 6.805 4,247,447 -13,520 6.18% 28,903,359
2012-04-05 2012-04-02 6.737 4,260,967 +8,230 6.20% 28,705,407
2012-04-03 2012-03-30 7.213 4,252,737 +28,127 6.19% 30,675,718
2012-04-02 2012-03-29 7.349 4,224,610 +59,810 6.14% 31,047,792
2012-03-30 2012-03-28 7.621 4,164,800 -16,342 6.06% 31,741,871
2012-03-29 2012-03-27 7.894 4,181,142 +6,788 6.08% 33,004,507
2012-03-28 2012-03-26 7.621 4,174,354 +7,671 6.07% 31,814,686
2012-03-27 2012-03-23 7.621 4,166,683 -25,629 6.06% 31,756,222
2012-03-26 2012-03-22 7.669 4,192,312 -7,200 6.10% 32,151,250
2012-03-23 2012-03-21 7.737 4,199,512 +14,105 6.11% 32,491,480
2012-03-22 2012-03-20 8.008 4,185,407 +82,513 6.07% 33,518,573
2012-03-21 2012-03-19 7.533 4,102,894 -33,417 5.95% 30,908,583
2012-03-20 2012-03-16 7.669 4,136,311 +101,370 6.00% 31,721,773
2012-03-19 2012-03-15 8.416 4,034,941 -42,966 5.85% 33,956,639
2012-03-16 2012-03-14 8.755 4,077,907 -2,063 5.92% 35,702,025
2012-03-15 2012-03-13 8.891 4,079,970 +22,338 5.92% 36,273,886
2012-03-14 2012-03-12 8.891 4,057,632 -77,002 5.89% 36,075,285
2012-03-13 2012-03-09 8.959 4,134,634 -3,242 6.00% 37,040,498
2012-03-12 2012-03-08 8.891 4,137,876 -8,045 6.00% 36,788,712
2012-03-09 2012-03-07 8.823 4,145,921 +4,260 6.01% 36,578,862
2012-03-08 2012-03-06 9.502 4,141,661 -43,512 6.01% 39,352,144
2012-03-07 2012-03-05 10.248 4,185,173 +52,834 6.07% 42,890,013
2012-03-06 2012-03-02 10.044 4,132,339 +40,904 5.99% 41,507,204
2012-03-05 2012-03-01 9.909 4,091,435 -135,086 5.94% 40,540,988
2012-03-02 2012-02-29 10.180 4,226,521 +43,762 6.13% 43,026,905
2012-03-01 2012-02-28 9.977 4,182,759 -122,326 6.07% 41,729,770
2012-02-29 2012-02-27 10.248 4,305,085 -93,357 6.25% 44,118,882
2012-02-28 2012-02-24 10.723 4,398,442 +283,842 6.38% 47,165,210
2012-02-27 2012-02-23 9.841 4,114,600 +83,538 5.97% 40,491,274
2012-02-24 2012-02-22 9.502 4,031,062 +344,191 5.85% 38,301,284
2012-02-23 2012-02-21 9.569 3,686,871 +531,884 5.35% 35,281,161
2012-02-22 2012-02-20 9.026 3,154,987 -16,467 4.58% 28,478,364
2012-02-21 2012-02-17 8.416 3,171,454 -48,587 4.60% 26,689,837
2012-02-20 2012-02-16 7.873 3,220,041 +25,933 4.67% 25,350,423
2012-02-17 2012-02-15 7.941 3,194,108 -34,656 4.63% 25,363,038
2012-02-16 2012-02-14 7.805 3,228,764 +52,455 4.68% 25,199,966
2012-02-15 2012-02-13 7.737 3,176,309 +31,924 4.61% 24,574,994
2012-02-14 2012-02-10 7.737 3,144,385 +317,557 4.56% 24,327,999
2012-02-13 2012-02-09 8.348 2,826,828 +567,748 4.10% 23,597,735
2012-02-10 2012-02-08 9.841 2,259,080 +1,725,349 3.28% 22,231,329
2012-02-09 2012-02-07 11.334 533,731 +6,159 3.87% 6,049,294
2012-02-08 2012-02-06 10.520 527,572 +2,947 3.83% 5,549,825
2012-02-07 2012-02-03 10.859 524,625 -124 3.81% 5,696,850
2012-02-06 2012-02-02 11.063 524,749 +3,195 3.81% 5,805,038
2012-02-03 2012-02-01 11.673 521,554 +2,652 3.78% 6,088,265
2012-02-02 2012-01-31 11.673 518,902 -13,435 3.76% 6,057,307
2012-02-01 2012-01-30 11.673 532,337 +4,199 3.86% 6,214,138
2012-01-31 2012-01-27 11.470 528,138 -1,385 3.83% 6,057,591
2012-01-30 2012-01-26 11.334 529,523 -4,685 3.84% 6,001,601
2012-01-27 2012-01-20 11.266 534,208 -4,927 3.87% 6,018,445
2012-01-26 2012-01-19 11.334 539,135 -19,980 3.91% 6,110,543
2012-01-20 2012-01-18 11.198 559,115 -5,717 4.06% 6,261,104
2012-01-19 2012-01-17 10.791 564,832 -2,888 4.10% 6,095,120
2012-01-18 2012-01-16 10.520 567,720 -1,783 4.12% 5,972,164
2012-01-17 2012-01-13 10.316 569,503 -589 4.13% 5,874,967
2012-01-16 2012-01-12 10.316 570,092 -7,869 4.14% 5,881,043
2012-01-13 2012-01-11 10.316 577,961 +7,191 4.19% 5,962,219
2012-01-12 2012-01-10 10.655 570,770 +12,609 4.14% 6,081,723
2012-01-11 2012-01-09 8.823 558,161 +3,006 4.05% 4,924,574
2012-01-10 2012-01-06 9.625 555,155 -863,585 4.03% 5,343,330
2012-01-06 2012-01-04 9.759 1,418,740 -3,936 4.05% 13,844,935
2012-01-05 2012-01-03 9.759 1,422,676 -2,304 4.07% 13,883,345
2012-01-04 2011-12-30 9.892 1,424,980 -2,207 4.07% 14,096,319
2011-12-30 2011-12-28 9.625 1,427,187 -16,464 4.08% 13,736,580
2011-12-29 2011-12-23 9.759 1,443,651 -449 4.13% 14,088,031
2011-12-28 2011-12-22 9.625 1,444,100 -3,516 4.13% 13,899,366
2011-12-23 2011-12-21 9.625 1,447,616 +149 4.14% 13,933,208
2011-12-22 2011-12-20 8.288 1,447,467 +6,957 4.14% 11,996,805
2011-12-21 2011-12-19 8.288 1,440,510 -1,197 4.12% 11,939,144
2011-12-20 2011-12-16 8.555 1,441,707 +2,290 4.12% 12,334,519
2011-12-19 2011-12-15 8.422 1,439,417 -3,622 4.11% 12,122,506
2011-12-16 2011-12-14 8.154 1,443,039 +606 4.12% 11,767,200
2011-12-15 2011-12-13 8.288 1,442,433 -749 4.12% 11,955,082
2011-12-14 2011-12-12 8.288 1,443,182 -979 4.12% 11,961,290
2011-12-13 2011-12-09 8.288 1,444,161 -3,068 4.13% 11,969,404
2011-12-12 2011-12-08 8.823 1,447,229 -5,460 4.14% 12,768,692
2011-12-09 2011-12-07 8.689 1,452,689 -1,205 4.15% 12,622,670
2011-12-08 2011-12-06 8.689 1,453,894 -449 4.15% 12,633,141
2011-12-07 2011-12-05 8.823 1,454,343 +7,690 4.16% 12,831,458
2011-12-06 2011-12-02 7.887 1,446,653 +1,347 4.13% 11,409,894
2011-12-05 2011-12-01 8.288 1,445,306 -823 4.13% 11,978,894
2011-12-02 2011-11-30 7.887 1,446,129 +1,571 4.13% 11,405,761
2011-12-01 2011-11-29 8.957 1,444,558 -15,186 4.13% 12,938,235
2011-11-30 2011-11-28 8.823 1,459,744 -21,845 4.17% 12,879,111
2011-11-28 2011-11-24 9.224 1,481,589 +898 4.23% 13,666,021
2011-11-25 2011-11-23 9.358 1,480,691 -5,985 4.23% 13,855,676
2011-11-24 2011-11-22 9.491 1,486,676 +12,194 4.25% 14,110,419
2011-11-23 2011-11-21 9.625 1,474,482 -8,827 4.21% 14,191,791
2011-11-22 2011-11-18 10.160 1,483,309 +16,307 4.24% 15,069,903
2011-11-21 2011-11-17 10.561 1,467,002 -2,857 4.19% 15,492,555
2011-11-18 2011-11-16 10.561 1,469,859 -30,297 4.20% 15,522,726
2011-11-17 2011-11-15 10.828 1,500,156 -5,783 4.29% 16,243,764
2011-11-16 2011-11-14 10.828 1,505,939 +23,863 4.30% 16,306,383
2011-11-15 2011-11-11 10.694 1,482,076 -7,630 4.23% 15,849,870
2011-11-14 2011-11-10 10.694 1,489,706 +5,169 4.26% 15,931,468
2011-11-11 2011-11-09 11.095 1,484,537 +1,496 4.24% 16,471,546
2011-11-10 2011-11-08 11.229 1,483,041 +7,182 4.24% 16,653,199
2011-11-09 2011-11-07 11.095 1,475,859 +26,818 4.22% 16,375,260
2011-11-08 2011-11-04 11.363 1,449,041 -2,700 4.14% 16,465,118
2011-11-07 2011-11-03 11.229 1,451,741 +14,961 4.15% 16,301,729
2011-11-04 2011-11-02 11.897 1,436,780 +8,303 4.11% 17,094,072
2011-11-03 2011-11-01 11.363 1,428,477 -673 4.08% 16,231,454
2011-11-02 2011-10-31 11.630 1,429,150 -2,363 4.08% 16,621,197
2011-11-01 2011-10-28 13.101 1,431,513 -15,569 4.09% 18,753,685
2011-10-31 2011-10-27 14.972 1,447,082 +4,263 4.13% 21,665,883
2011-10-28 2011-10-26 16.309 1,442,819 +13,540 4.12% 23,530,812
2011-10-27 2011-10-25 10.293 1,429,279 +11,221 4.08% 14,712,043
2011-10-26 2011-10-24 10.561 1,418,058 +2,020 4.05% 14,975,672
2011-10-25 2011-10-21 10.962 1,416,038 +8,228 4.05% 15,522,226
2011-10-24 2011-10-20 11.897 1,407,810 +1,540 4.02% 16,749,401
2011-10-21 2011-10-19 12.833 1,406,270 +75 4.02% 18,047,007
2011-10-20 2011-10-18 13.635 1,406,195 -972 4.02% 19,173,922
2011-10-19 2011-10-17 12.432 1,407,167 +38,973 4.02% 17,494,189
2011-10-18 2011-10-14 15.507 1,368,194 +22,592 3.91% 21,216,362
2011-10-17 2011-10-13 14.437 1,345,602 +8,453 3.84% 19,426,994
2011-10-14 2011-10-12 13.101 1,337,149 +748 3.82% 17,517,459
2011-10-13 2011-10-11 12.566 1,336,401 +149 3.82% 16,793,062
2011-10-12 2011-10-10 12.566 1,336,252 -374 3.82% 16,791,189
2011-10-11 2011-10-07 12.165 1,336,626 +374 3.82% 16,259,850
2011-10-10 2011-10-06 12.031 1,336,252 +2,219 3.82% 16,076,671
2011-10-07 2011-10-04 11.496 1,334,033 +1,991 3.81% 15,336,641
2011-10-04 2011-09-30 12.031 1,332,042 +748 3.81% 16,026,019
2011-10-03 2011-09-28 12.299 1,331,294 -300 3.81% 16,372,954
2011-09-30 2011-09-27 12.165 1,331,594 +3,442 3.81% 16,198,636
2011-09-28 2011-09-26 12.165 1,328,152 +8,879 3.80% 16,156,765
2011-09-27 2011-09-23 14.170 1,319,273 +6,134 3.78% 18,694,152
2011-09-26 2011-09-22 14.972 1,313,139 -1,795 3.76% 19,660,473
2011-09-23 2011-09-21 16.042 1,314,934 -60 3.76% 21,093,587
2011-09-22 2011-09-20 16.309 1,314,994 +2,468 3.76% 21,446,125
2011-09-21 2011-09-19 17.378 1,312,526 -74 3.76% 22,809,539
2011-09-20 2011-09-16 17.913 1,312,600 +748 3.76% 23,512,696
2011-09-19 2011-09-15 18.715 1,311,852 +1,720 3.75% 24,551,505
2011-09-16 2011-09-14 19.250 1,310,132 -299 3.75% 25,219,866
2011-09-15 2011-09-12 20.854 1,310,431 +338 3.75% 27,327,757
2011-09-14 2011-09-09 21.121 1,310,093 +2,244 3.75% 27,670,974
2011-09-12 2011-09-08 20.052 1,307,849 +3,353 3.74% 26,224,916
2011-09-09 2011-09-07 20.319 1,304,496 +292 3.73% 26,506,451
2011-09-08 2011-09-06 21.656 1,304,204 -823 3.73% 28,243,972
2011-09-07 2011-09-05 22.191 1,305,027 -1,347 3.73% 28,959,617
2011-09-06 2011-09-02 21.923 1,306,374 -2,618 3.74% 28,640,237
2011-09-05 2011-09-01 22.726 1,308,992 -3,404 3.75% 29,747,546
2011-09-02 2011-08-31 22.458 1,312,396 -4,151 3.76% 29,474,023
2011-09-01 2011-08-30 21.389 1,316,547 +2,020 3.77% 28,159,283
2011-08-31 2011-08-29 21.121 1,314,527 +22,718 3.76% 27,764,626
2011-08-30 2011-08-26 24.597 1,291,809 +6,658 3.70% 31,774,693
2011-08-29 2011-08-25 25.934 1,285,151 +3,740 3.68% 33,328,911
2011-08-26 2011-08-24 25.666 1,281,411 +75 3.67% 32,889,321
2011-08-25 2011-08-23 26.736 1,281,336 -165 3.67% 34,257,705
2011-08-24 2011-08-22 27.003 1,281,501 -2,094 3.67% 34,604,737
2011-08-23 2011-08-19 27.003 1,283,595 -5,536 3.67% 34,661,282
2011-08-22 2011-08-18 27.538 1,289,131 -3,067 3.69% 35,500,094
2011-08-19 2011-08-17 27.271 1,292,198 -266 3.70% 35,239,072
2011-08-18 2011-08-16 27.271 1,292,464 -1,496 3.70% 35,246,326
2011-08-17 2011-08-15 27.003 1,293,960 -2,244 3.70% 34,941,171
2011-08-16 2011-08-12 27.003 1,296,204 +898 3.71% 35,001,766
2011-08-12 2011-08-10 27.271 1,295,306 +17 3.71% 35,323,830
2011-08-11 2011-08-09 27.271 1,295,289 -105 3.71% 35,323,366
2011-08-10 2011-08-08 28.340 1,295,394 -11,221 3.71% 36,711,572
2011-08-09 2011-08-05 29.142 1,306,615 -1,499 3.74% 38,077,583
2011-08-08 2011-08-04 31.281 1,308,114 +1,481 3.74% 40,919,158
2011-08-05 2011-08-03 31.548 1,306,633 -3,830 3.74% 41,222,171
2011-08-04 2011-08-02 31.548 1,310,463 +58 3.75% 41,343,001
2011-08-03 2011-08-01 31.548 1,310,405 -74 3.75% 41,341,172
2011-08-02 2011-07-29 31.548 1,310,479 -8 3.75% 41,343,506
2011-07-28 2011-07-26 32.083 1,310,487 -2,468 3.75% 42,044,500
2011-07-27 2011-07-25 31.548 1,312,955 -101 3.76% 41,421,620
2011-07-26 2011-07-22 32.083 1,313,056 -5,012 3.76% 42,126,922
2011-07-25 2011-07-21 31.816 1,318,068 -1,197 3.77% 41,935,325
2011-07-22 2011-07-20 32.350 1,319,265 -621 3.78% 42,678,844
2011-07-21 2011-07-19 32.083 1,319,886 -2,618 3.78% 42,346,049
2011-07-20 2011-07-18 31.548 1,322,504 -75 3.78% 41,722,876
2011-07-19 2011-07-15 31.816 1,322,579 +1,870 3.78% 42,078,845
2011-07-18 2011-07-14 32.350 1,320,709 +711 3.78% 42,725,558
2011-07-15 2011-07-13 32.618 1,319,998 -90 3.78% 43,055,470
2011-07-14 2011-07-12 31.816 1,320,088 -4,787 3.78% 41,999,592
2011-07-13 2011-07-11 33.153 1,324,875 -748 3.79% 43,922,982
2011-07-12 2011-07-08 33.687 1,325,623 -2,955 3.79% 44,656,616
2011-07-07 2011-07-05 33.687 1,328,578 -247 3.81% 44,756,162
2011-07-06 2011-07-04 33.687 1,328,825 +1,496 3.81% 44,764,482
2011-07-05 2011-06-30 33.687 1,327,329 -374 3.81% 44,714,086
2011-07-04 2011-06-29 33.420 1,327,703 -2,768 3.81% 44,371,712
2011-06-29 2011-06-27 33.687 1,330,471 -2,244 3.81% 44,819,932
2011-06-27 2011-06-23 33.153 1,332,715 -165 3.82% 44,182,898
2011-06-23 2011-06-21 33.153 1,332,880 +327 3.82% 44,188,369
2011-06-22 2011-06-20 32.618 1,332,553 +748 3.82% 43,464,987
2011-06-21 2011-06-17 32.618 1,331,805 -471 3.82% 43,440,589
2011-06-20 2011-06-16 32.618 1,332,276 +4,167 3.82% 43,455,952
2011-06-17 2011-06-15 33.078 1,328,109 +374 3.81% 43,930,775
2011-06-16 2011-06-14 33.342 1,327,735 -13,737 3.81% 44,269,751
2011-06-15 2011-06-13 33.342 1,341,472 -1,098 3.81% 44,727,774
2011-06-14 2011-06-10 33.342 1,342,570 +793 3.81% 44,764,384
2011-06-13 2011-06-09 33.342 1,341,777 -2,116 3.81% 44,737,944
2011-06-10 2011-06-08 33.607 1,343,893 +151 3.81% 45,164,119
2011-06-07 2011-06-02 35.195 1,343,742 +983 3.81% 47,292,542
2011-06-03 2011-06-01 35.459 1,342,759 +151 3.81% 47,613,269
2011-06-02 2011-05-31 35.724 1,342,608 -454 3.81% 47,963,198
2011-06-01 2011-05-30 35.459 1,343,062 -1,436 3.81% 47,624,013
2011-05-31 2011-05-27 35.989 1,344,498 +3,931 3.82% 48,386,499
2011-05-30 2011-05-26 33.342 1,340,567 +377 3.80% 44,697,599
2011-05-27 2011-05-25 33.078 1,340,190 -8,465 3.80% 44,330,386
2011-05-26 2011-05-24 34.136 1,348,655 +4,082 3.83% 46,037,921
2011-05-25 2011-05-23 34.136 1,344,573 +4,459 3.82% 45,898,578
2011-05-24 2011-05-20 34.930 1,340,114 -831 3.80% 46,810,233
2011-05-23 2011-05-19 35.195 1,340,945 -2,117 3.80% 47,194,103
2011-05-20 2011-05-18 34.930 1,343,062 +1,210 3.81% 46,913,207
2011-05-19 2011-05-17 34.136 1,341,852 +4,988 3.81% 45,805,693
2011-05-18 2011-05-16 34.136 1,336,864 +605 3.79% 45,635,422
2011-05-17 2011-05-13 34.401 1,336,259 +3,930 3.79% 45,968,372
2011-05-13 2011-05-11 34.930 1,332,329 +10,203 3.78% 46,538,303
2011-05-12 2011-05-09 35.459 1,322,126 +451 3.75% 46,881,638
2011-05-11 2011-05-06 35.195 1,321,675 +1,928 3.75% 46,515,902
2011-05-09 2011-05-05 35.724 1,319,747 +1,889 4.12% 47,146,513
2011-05-06 2011-05-04 35.989 1,317,858 +1,512 4.11% 47,427,765
2011-05-05 2011-05-03 37.047 1,316,346 -1,512 4.11% 48,766,684
2011-05-04 2011-04-29 37.312 1,317,858 -6,273 4.11% 49,171,432
2011-05-03 2011-04-28 35.724 1,324,131 -4,988 4.13% 47,303,127
2011-04-29 2011-04-27 35.989 1,329,119 -11,564 4.15% 47,833,031
2011-04-28 2011-04-26 35.724 1,340,683 +113 4.18% 47,894,429
2011-04-27 2011-04-21 35.989 1,340,570 -831 4.18% 48,245,136
2011-04-26 2011-04-20 35.989 1,341,401 -151 4.18% 48,275,042
2011-04-21 2011-04-19 34.665 1,341,552 -607 4.18% 46,505,459
2011-04-20 2011-04-18 34.665 1,342,159 +652 4.19% 46,526,501
2011-04-19 2011-04-15 34.930 1,341,507 +4,452 4.19% 46,858,891
2011-04-15 2011-04-13 35.195 1,337,055 +1,436 4.18% 47,057,196
2011-04-14 2011-04-12 34.665 1,335,619 -2,343 4.17% 46,299,789
2011-04-13 2011-04-11 34.401 1,337,962 +378 4.18% 46,026,957
2011-04-12 2011-04-08 34.401 1,337,584 -1,550 4.18% 46,013,953
2011-04-11 2011-04-07 34.930 1,339,134 -226 4.18% 46,776,002
2011-04-08 2011-04-06 34.930 1,339,360 +2,343 4.18% 46,783,896
2011-04-07 2011-04-04 34.401 1,337,017 +3,934 4.18% 45,994,448
2011-04-06 2011-04-01 33.872 1,333,083 -1,511 4.17% 45,153,590
2011-04-01 2011-03-30 33.872 1,334,594 -3,583 4.20% 45,204,770
2011-03-31 2011-03-29 33.342 1,338,177 +2,832 4.21% 44,617,911
2011-03-29 2011-03-25 34.136 1,335,345 -2,268 4.20% 45,583,569
2011-03-28 2011-03-24 34.136 1,337,613 +756 4.21% 45,660,990
2011-03-25 2011-03-23 34.665 1,336,857 +76 4.21% 46,342,705
2011-03-24 2011-03-22 35.195 1,336,781 +7,558 4.21% 47,047,552
2011-03-23 2011-03-21 33.607 1,329,223 +1,965 4.18% 44,671,105
2011-03-21 2011-03-17 33.872 1,327,258 -492 4.18% 44,956,289
2011-03-18 2011-03-16 34.930 1,327,750 -37 4.18% 46,378,358
2011-03-17 2011-03-15 34.136 1,327,787 -4,422 4.18% 45,325,568
2011-03-16 2011-03-14 35.459 1,332,209 +4,308 4.19% 47,239,174
2011-03-15 2011-03-11 35.385 1,327,901 +2,494 4.18% 46,988,025
2011-03-14 2011-03-10 35.385 1,325,407 -10,474 4.17% 46,899,775
2011-03-11 2011-03-09 35.647 1,335,881 +344 4.16% 47,620,550
2011-03-10 2011-03-08 35.909 1,335,537 +1,220 4.16% 47,958,349
2011-03-09 2011-03-07 36.172 1,334,317 +9,538 4.16% 48,264,280
2011-03-08 2011-03-04 36.958 1,324,779 +4,044 4.13% 48,961,000
2011-03-07 2011-03-03 36.696 1,320,735 +380 4.12% 48,465,361
2011-03-04 2011-03-02 36.434 1,320,355 +5,951 4.11% 48,105,335
2011-03-02 2011-02-28 37.744 1,314,404 -3,662 4.10% 49,611,127
2011-03-01 2011-02-25 36.172 1,318,066 -763 4.11% 47,676,457
2011-02-28 2011-02-24 34.861 1,318,829 +2,670 4.11% 45,975,648
2011-02-25 2011-02-23 35.909 1,316,159 +2,366 4.10% 47,262,496
2011-02-24 2011-02-22 36.696 1,313,793 +7,397 4.09% 48,210,619
2011-02-23 2011-02-21 38.006 1,306,396 +916 4.07% 49,651,294
2011-02-21 2011-02-17 38.268 1,305,480 -763 4.07% 49,958,663
2011-02-18 2011-02-16 38.268 1,306,243 -92 4.07% 49,987,862
2011-02-17 2011-02-15 37.744 1,306,335 +2,671 4.07% 49,306,569
2011-02-16 2011-02-14 37.482 1,303,664 +6,562 4.06% 48,864,048
2011-02-15 2011-02-11 38.268 1,297,102 +381 4.04% 49,638,050
2011-02-14 2011-02-10 38.006 1,296,721 -1,465 4.04% 49,283,583
2011-02-11 2011-02-09 38.793 1,298,186 -1,144 4.05% 50,360,075
2011-02-09 2011-02-07 39.055 1,299,330 +381 4.05% 50,745,024
2011-02-08 2011-02-02 39.317 1,298,949 -785 4.05% 51,070,615
2011-02-07 2011-01-31 38.793 1,299,734 -687 4.05% 50,420,126
2011-02-01 2011-01-28 38.793 1,300,421 -534 4.05% 50,446,776
2011-01-31 2011-01-27 39.055 1,300,955 -2,442 4.05% 50,808,488
2011-01-28 2011-01-26 37.482 1,303,397 +1,526 4.06% 48,854,040
2011-01-27 2011-01-25 38.531 1,301,871 -2,823 4.06% 50,161,789
2011-01-26 2011-01-24 39.579 1,304,694 -659 4.07% 51,638,467
2011-01-25 2011-01-21 39.579 1,305,353 +610 4.07% 51,664,550
2011-01-24 2011-01-20 40.365 1,304,743 -3,815 4.07% 52,666,375
2011-01-21 2011-01-19 41.152 1,308,558 -11,827 4.08% 53,849,337
2011-01-20 2011-01-18 41.414 1,320,385 -1,992 4.11% 54,682,127
2011-01-19 2011-01-17 40.890 1,322,377 -11,750 4.12% 54,071,400
2011-01-18 2011-01-14 40.627 1,334,127 -4,655 4.16% 54,202,161
2011-01-17 2011-01-13 41.414 1,338,782 +5,340 4.17% 55,444,016
2011-01-14 2011-01-12 41.676 1,333,442 -22,738 4.16% 55,572,378
2011-01-13 2011-01-11 42.986 1,356,180 +7,287 4.23% 58,297,363
2011-01-12 2011-01-10 39.317 1,348,893 +13,200 4.20% 53,034,257
2011-01-11 2011-01-07 38.793 1,335,693 +3,052 4.16% 51,815,071
2011-01-10 2011-01-06 39.317 1,332,641 -6,485 4.15% 52,395,279
2011-01-07 2011-01-05 39.579 1,339,126 +4,425 4.17% 53,001,251
2011-01-06 2011-01-04 40.365 1,334,701 +69 4.16% 53,875,639
2011-01-05 2011-01-03 39.579 1,334,632 -12,529 4.16% 52,823,383
2011-01-04 2010-12-31 37.744 1,347,161 -19,534 4.20% 50,847,514
2011-01-03 2010-12-29 36.434 1,366,695 -17,054 4.26% 49,793,670
2010-12-30 2010-12-28 36.172 1,383,749 -35,480 4.31% 50,052,311
2010-12-29 2010-12-24 36.172 1,419,229 -664 4.42% 51,335,677
2010-12-28 2010-12-22 35.909 1,419,893 -6,333 4.43% 50,987,523
2010-12-22 2010-12-20 34.075 1,426,226 +381 4.44% 48,598,116
2010-12-21 2010-12-17 34.075 1,425,845 -778 4.44% 48,585,133
2010-12-20 2010-12-16 33.288 1,426,623 +1,450 4.45% 47,489,836
2010-12-17 2010-12-15 33.288 1,425,173 -2,595 4.44% 47,441,568
2010-12-16 2010-12-14 33.813 1,427,768 -465 4.45% 48,276,423
2010-12-14 2010-12-10 33.288 1,428,233 +3,052 4.45% 47,543,430
2010-12-13 2010-12-09 34.337 1,425,181 +2,213 4.44% 48,936,066
2010-12-10 2010-12-08 35.123 1,422,968 -11,675 4.56% 49,979,011
2010-12-09 2010-12-07 35.385 1,434,643 +382 4.60% 50,765,111
2010-12-08 2010-12-06 35.123 1,434,261 -6,867 4.59% 50,375,656
2010-12-07 2010-12-03 36.172 1,441,128 +1,144 4.62% 52,127,797
2010-12-06 2010-12-02 36.434 1,439,984 +3,052 4.61% 52,463,855
2010-12-03 2010-12-01 36.172 1,436,932 +5,341 4.60% 51,976,021
2010-12-02 2010-11-30 36.958 1,431,591 +7,936 4.59% 52,908,543
2010-12-01 2010-11-29 35.909 1,423,655 -13,773 4.56% 51,122,614
2010-11-30 2010-11-26 35.909 1,437,428 -458 4.60% 51,617,195
2010-11-29 2010-11-25 35.647 1,437,886 -46,621 4.61% 51,256,753
2010-11-26 2010-11-24 36.696 1,484,507 +1,068 4.76% 54,475,097
2010-11-25 2010-11-23 36.434 1,483,439 -305 4.75% 54,047,078
2010-11-24 2010-11-22 36.958 1,483,744 +29,224 4.75% 54,836,006
2010-11-23 2010-11-19 35.385 1,454,520 -534 4.66% 51,468,463
2010-11-22 2010-11-18 35.123 1,455,054 -5,417 4.66% 51,105,970
2010-11-19 2010-11-17 34.861 1,460,471 -1,946 4.68% 50,913,424
2010-11-18 2010-11-16 35.385 1,462,417 -5,479 4.68% 51,747,899
2010-11-17 2010-11-15 35.123 1,467,896 +3,434 4.70% 51,557,021
2010-11-16 2010-11-12 35.123 1,464,462 +3,128 4.69% 51,436,408
2010-11-15 2010-11-11 35.909 1,461,334 -236 4.68% 52,475,645
2010-11-12 2010-11-10 36.696 1,461,570 +458 4.68% 53,633,407
2010-11-11 2010-11-09 36.696 1,461,112 -611 4.68% 53,616,600
2010-11-10 2010-11-08 36.696 1,461,723 -3,594 4.68% 53,639,021
2010-11-09 2010-11-05 35.909 1,465,317 -2,442 4.69% 52,618,672
2010-11-08 2010-11-04 35.123 1,467,759 +1,473 4.70% 51,552,209
2010-11-05 2010-11-03 35.123 1,466,286 -2,938 4.70% 51,500,473
2010-11-04 2010-11-02 35.385 1,469,224 -1,389 4.71% 51,988,766
2010-11-03 2010-11-01 35.385 1,470,613 -6,333 4.71% 52,037,916
2010-11-02 2010-10-29 35.647 1,476,946 +3,419 4.73% 52,649,137
2010-11-01 2010-10-28 35.123 1,473,527 +2,670 4.72% 51,754,799
2010-10-29 2010-10-27 36.434 1,470,857 +22,746 4.71% 53,588,670
2010-10-28 2010-10-26 35.385 1,448,111 +27,890 4.64% 51,241,679
2010-10-27 2010-10-25 34.337 1,420,221 +3,719 4.55% 48,765,755
2010-10-26 2010-10-22 34.337 1,416,502 -1,541 4.54% 48,638,057
2010-10-25 2010-10-21 34.599 1,418,043 -2,199 4.54% 49,062,657
2010-10-22 2010-10-20 34.861 1,420,242 +534 4.55% 49,511,003
2010-10-21 2010-10-19 34.861 1,419,708 +380 4.55% 49,492,387
2010-10-20 2010-10-18 34.861 1,419,328 +4,044 4.55% 49,479,140
2010-10-19 2010-10-15 35.647 1,415,284 +2,097 4.53% 50,451,053
2010-10-18 2010-10-14 35.385 1,413,187 -687 4.53% 50,005,887
2010-10-15 2010-10-13 35.385 1,413,874 -839 4.53% 50,030,196
2010-10-14 2010-10-12 35.123 1,414,713 -1,145 4.53% 49,689,070
2010-10-13 2010-10-11 35.647 1,415,858 +3,543 4.54% 50,471,514
2010-10-12 2010-10-08 35.123 1,412,315 -2,022 4.52% 49,604,845
2010-10-11 2010-10-07 35.123 1,414,337 -1,915 4.53% 49,675,864
2010-10-08 2010-10-06 35.385 1,416,252 -763 4.54% 50,114,342
2010-10-07 2010-10-05 35.123 1,417,015 -1,297 4.54% 49,769,924
2010-10-06 2010-10-04 34.337 1,418,312 -1,608 4.54% 48,700,206
2010-10-05 2010-09-30 35.123 1,419,920 +1,984 4.55% 49,871,956
2010-10-04 2010-09-29 34.861 1,417,936 -107 4.54% 49,430,613
2010-09-30 2010-09-28 34.861 1,418,043 -1,221 4.54% 49,434,343
2010-09-29 2010-09-27 35.647 1,419,264 -404 4.55% 50,592,929
2010-09-28 2010-09-24 36.434 1,419,668 -10,072 4.55% 51,723,669
2010-09-27 2010-09-22 35.647 1,429,740 +915 4.58% 50,966,370
2010-09-24 2010-09-21 36.434 1,428,825 -3,593 4.58% 52,057,292
2010-09-22 2010-09-20 35.909 1,432,418 +14,650 4.59% 51,437,288
2010-09-21 2010-09-17 37.482 1,417,768 -33,993 4.54% 53,140,904
2010-09-20 2010-09-16 36.958 1,451,761 +12,895 4.65% 53,653,983
2010-09-17 2010-09-15 32.240 1,438,866 +916 4.61% 46,388,806
2010-09-16 2010-09-14 32.240 1,437,950 -1,877 4.61% 46,359,274
2010-09-15 2010-09-13 32.502 1,439,827 -2,611 4.61% 46,797,185
2010-09-14 2010-09-10 32.502 1,442,438 +420 4.62% 46,882,047
2010-09-13 2010-09-09 32.502 1,442,018 -763 4.62% 46,868,397
2010-09-09 2010-09-07 32.240 1,442,781 +4,578 4.62% 46,515,025
2010-09-08 2010-09-06 31.978 1,438,203 -877 4.61% 45,990,460
2010-09-07 2010-09-03 31.978 1,439,080 -9,690 4.61% 46,018,504
2010-09-06 2010-09-02 31.453 1,448,770 +6,867 4.64% 45,568,887
2010-09-03 2010-09-01 31.453 1,441,903 -4,220 4.62% 45,352,896
2010-09-02 2010-08-31 31.978 1,446,123 -15,291 4.63% 46,243,723
2010-09-01 2010-08-30 31.716 1,461,414 -10,417 4.68% 46,349,640
2010-08-31 2010-08-27 31.978 1,471,831 -1,907 4.71% 47,065,807
2010-08-30 2010-08-26 31.978 1,473,738 -3,968 4.72% 47,126,788
2010-08-27 2010-08-25 32.764 1,477,706 +1,900 4.73% 48,415,651
2010-08-26 2010-08-24 33.026 1,475,806 +1,602 4.73% 48,740,227
2010-08-25 2010-08-23 33.026 1,474,204 -2,670 4.72% 48,687,319
2010-08-24 2010-08-20 32.764 1,476,874 -840 4.73% 48,388,392
2010-08-23 2010-08-19 33.550 1,477,714 -2,427 4.73% 49,577,895
2010-08-20 2010-08-18 33.550 1,480,141 -2,671 4.74% 49,659,322
2010-08-19 2010-08-17 33.550 1,482,812 -534 4.75% 49,748,935
2010-08-18 2010-08-16 33.550 1,483,346 +2,137 4.75% 49,766,851
2010-08-17 2010-08-13 33.550 1,481,209 -77 4.74% 49,695,154
2010-08-16 2010-08-12 33.026 1,481,286 -6,104 4.74% 48,921,210
2010-08-13 2010-08-11 33.288 1,487,390 +1,587 4.76% 49,512,666
2010-08-12 2010-08-10 33.550 1,485,803 +4,273 4.76% 49,849,285
2010-08-11 2010-08-09 33.550 1,481,530 -1,068 4.75% 49,705,924
2010-08-10 2010-08-06 33.813 1,482,598 +3,281 4.75% 50,130,363
2010-08-09 2010-08-05 33.813 1,479,317 -171 4.74% 50,019,424
2010-08-06 2010-08-04 33.813 1,479,488 -3,128 4.74% 50,025,206
2010-08-05 2010-08-03 33.813 1,482,616 -4,800 4.75% 50,130,972
2010-08-04 2010-08-02 33.813 1,487,416 +1,877 4.77% 50,293,272
2010-08-03 2010-07-30 33.550 1,485,539 +2,671 4.76% 49,840,427
2010-08-02 2010-07-29 33.026 1,482,868 +8,836 4.75% 48,973,458
2010-07-30 2010-07-28 33.288 1,474,032 +40,288 4.73% 49,068,001
2010-07-29 2010-07-27 33.813 1,433,744 +6,257 4.60% 48,478,487
2010-07-28 2010-07-26 33.813 1,427,487 +1,450 4.58% 48,266,922
2010-07-26 2010-07-22 33.026 1,426,037 +3,586 4.57% 47,096,547
2010-07-23 2010-07-21 33.550 1,422,451 +5,371 4.56% 47,723,800
2010-07-21 2010-07-19 33.550 1,417,080 -763 4.54% 47,543,600
2010-07-20 2010-07-16 34.075 1,417,843 -763 4.55% 48,312,468
2010-07-19 2010-07-15 34.075 1,418,606 +312 4.55% 48,338,467
2010-07-16 2010-07-14 34.599 1,418,294 +374 4.55% 49,071,341
2010-07-15 2010-07-13 34.075 1,417,920 +1,487 4.55% 48,315,092
2010-07-14 2010-07-12 34.861 1,416,433 -1,236 4.54% 49,378,217
2010-07-13 2010-07-09 34.075 1,417,669 -152 4.54% 48,306,539
2010-07-12 2010-07-08 34.337 1,417,821 -153 4.55% 48,683,347
2010-07-09 2010-07-07 33.477 1,417,974 +1,145 4.55% 47,469,527
2010-07-08 2010-07-06 33.737 1,416,829 -13,814 4.54% 47,798,880
2010-07-07 2010-07-05 33.737 1,430,643 +847 4.76% 48,264,916
2010-07-05 2010-06-30 33.996 1,429,796 +1,311 4.76% 48,607,390
2010-07-02 2010-06-29 34.256 1,428,485 -3,777 4.75% 48,933,530
2010-06-30 2010-06-28 35.294 1,432,262 +4,894 4.77% 50,549,668
2010-06-29 2010-06-25 35.813 1,427,368 -4,932 4.75% 51,117,778
2010-06-28 2010-06-24 35.294 1,432,300 +5,780 4.77% 50,551,009
2010-06-25 2010-06-23 35.813 1,426,520 -771 4.75% 51,087,409
2010-06-24 2010-06-22 36.332 1,427,291 -3,569 4.75% 51,855,818
2010-06-23 2010-06-21 36.072 1,430,860 -308 4.76% 51,614,161
2010-06-22 2010-06-18 35.553 1,431,168 -2,158 4.76% 50,882,462
2010-06-21 2010-06-17 35.294 1,433,326 -1,850 4.77% 50,587,220
2010-06-18 2010-06-15 35.553 1,435,176 -1,156 4.78% 51,024,958
2010-06-17 2010-06-14 34.256 1,436,332 -5,089 4.78% 49,202,333
2010-06-15 2010-06-11 34.515 1,441,421 -1,086 4.80% 49,750,725
2010-06-14 2010-06-10 34.515 1,442,507 -1,156 4.80% 49,788,208
2010-06-11 2010-06-09 36.332 1,443,663 -232 4.81% 52,450,640
2010-06-10 2010-06-08 37.110 1,443,895 +2,698 4.81% 53,583,192
2010-06-09 2010-06-07 38.408 1,441,197 -1,241 4.80% 55,353,106
2010-06-08 2010-06-04 36.072 1,442,438 -8,946 4.80% 52,031,804
2010-06-07 2010-06-03 35.294 1,451,384 -4,161 4.96% 51,224,552
2010-06-04 2010-06-02 34.515 1,455,545 -1,927 4.98% 50,238,216
2010-06-03 2010-06-01 34.256 1,457,472 -2,389 4.99% 49,926,495
2010-06-02 2010-05-31 33.477 1,459,861 -11,869 4.99% 48,871,779
2010-06-01 2010-05-28 32.958 1,471,730 -385 5.03% 48,505,255
2010-05-31 2010-05-27 31.141 1,472,115 +9,903 5.04% 45,843,726
2010-05-28 2010-05-26 29.844 1,462,212 -3,391 5.00% 43,638,028
2010-05-27 2010-05-25 30.363 1,465,603 -3,101 5.01% 44,499,910
2010-05-26 2010-05-24 30.622 1,468,704 +4,932 5.02% 44,975,211
2010-05-25 2010-05-20 29.844 1,463,772 -4,046 5.01% 43,684,584
2010-05-24 2010-05-19 32.179 1,467,818 +3,438 5.02% 47,233,576
2010-05-20 2010-05-18 33.477 1,464,380 +38 5.01% 49,023,061
2010-05-19 2010-05-17 33.737 1,464,342 +1,927 5.01% 49,401,803
2010-05-18 2010-05-14 35.034 1,462,415 +1,618 5.00% 51,234,362
2010-05-17 2010-05-13 34.775 1,460,797 +4,393 5.00% 50,798,583
2010-05-14 2010-05-12 34.515 1,456,404 +1,293 4.98% 50,267,864
2010-05-13 2010-05-11 35.034 1,455,111 +2,389 4.98% 50,978,473
2010-05-12 2010-05-10 36.072 1,452,722 +848 4.97% 52,402,770
2010-05-11 2010-05-07 34.775 1,451,874 +9,048 4.97% 50,488,289
2010-05-10 2010-05-06 35.034 1,442,826 -3,707 4.93% 50,548,079
2010-05-07 2010-05-05 36.851 1,446,533 -1,634 4.95% 53,305,696
2010-05-06 2010-05-04 38.408 1,448,167 +3,854 4.95% 55,620,808
2010-05-05 2010-05-03 39.705 1,444,313 -2,235 4.94% 57,346,865
2010-05-04 2010-04-30 38.408 1,446,548 -347 4.95% 55,558,626
2010-05-03 2010-04-29 38.148 1,446,895 +1,695 4.95% 55,196,467
2010-04-30 2010-04-28 38.667 1,445,200 -1,849 4.94% 55,881,898
2010-04-29 2010-04-27 38.927 1,447,049 +17,032 4.95% 56,328,920
2010-04-28 2010-04-26 39.965 1,430,017 +1,079 4.89% 57,150,344
2010-04-27 2010-04-23 39.446 1,428,938 +1,156 4.89% 56,365,570
2010-04-26 2010-04-22 39.705 1,427,782 +1,002 4.88% 56,690,497
2010-04-23 2010-04-21 39.446 1,426,780 -5,937 4.88% 56,280,446
2010-04-22 2010-04-20 38.927 1,432,717 +617 4.90% 55,771,022
2010-04-21 2010-04-19 38.927 1,432,100 +9,017 4.90% 55,747,004
2010-04-20 2010-04-16 38.927 1,423,083 -6,476 4.87% 55,396,002
2010-04-19 2010-04-15 39.446 1,429,559 -3,645 4.89% 56,390,066
2010-04-16 2010-04-14 38.927 1,433,204 +5,626 4.90% 55,789,979
2010-04-15 2010-04-13 39.705 1,427,578 +2,235 4.88% 56,682,397
2010-04-14 2010-04-12 39.705 1,425,343 -3,671 4.88% 56,593,656
2010-04-13 2010-04-09 39.446 1,429,014 +1,079 4.89% 56,368,568
2010-04-12 2010-04-08 39.965 1,427,935 +540 4.88% 57,067,137
2010-04-09 2010-04-07 39.186 1,427,395 +9,094 4.88% 55,934,279
2010-04-08 2010-04-01 38.408 1,418,301 +439 4.85% 54,473,722
2010-04-07 2010-03-31 38.148 1,417,862 -5,395 4.85% 54,088,910
2010-04-01 2010-03-30 38.148 1,423,257 +1,233 4.87% 54,294,719
2010-03-31 2010-03-29 38.148 1,422,024 +2,081 4.86% 54,247,683
2010-03-30 2010-03-26 38.667 1,419,943 -2,928 4.86% 54,905,280
2010-03-29 2010-03-25 37.889 1,422,871 -1,619 4.87% 53,910,742
2010-03-26 2010-03-24 38.408 1,424,490 -1,464 4.87% 54,711,428
2010-03-25 2010-03-23 38.927 1,425,954 +7,476 4.88% 55,507,760
2010-03-24 2010-03-22 39.705 1,418,478 +6,666 4.85% 56,321,079
2010-03-23 2010-03-19 39.965 1,411,812 +385 4.83% 56,422,785
2010-03-22 2010-03-18 39.705 1,411,427 +1,426 4.83% 56,041,117
2010-03-19 2010-03-17 40.224 1,410,001 -1,850 4.82% 56,716,320
2010-03-18 2010-03-16 39.446 1,411,851 -2,466 4.83% 55,691,560
2010-03-17 2010-03-15 39.705 1,414,317 -632 4.84% 56,155,865
2010-03-16 2010-03-12 40.224 1,414,949 +3,391 4.84% 56,915,350
2010-03-15 2010-03-11 40.224 1,411,558 +2,721 4.83% 56,778,950
2010-03-12 2010-03-10 40.484 1,408,837 +22,018 5.06% 57,035,109
2010-03-11 2010-03-09 39.965 1,386,819 +1,002 4.98% 55,423,945
2010-03-10 2010-03-08 39.965 1,385,817 +4,316 4.98% 55,383,900
2010-03-09 2010-03-05 39.186 1,381,501 +1,310 4.96% 54,135,865
2010-03-08 2010-03-04 38.408 1,380,191 +3,391 4.96% 53,010,004
2010-03-05 2010-03-03 40.484 1,376,800 -417 4.94% 55,738,129
2010-03-04 2010-03-02 40.743 1,377,217 -45 4.94% 56,112,414
2010-03-03 2010-03-01 40.743 1,377,262 +2,929 4.94% 56,114,248
2010-03-02 2010-02-26 38.927 1,374,333 -2,929 4.93% 53,498,322
2010-03-01 2010-02-25 37.889 1,377,262 -770 4.94% 52,182,676
2010-02-26 2010-02-24 37.629 1,378,032 +672 4.95% 51,854,235
2010-02-25 2010-02-23 37.629 1,377,360 +231 4.95% 51,828,948
2010-02-24 2010-02-22 38.148 1,377,129 +2,081 4.95% 52,535,018
2010-02-23 2010-02-19 37.370 1,375,048 -694 4.94% 51,385,109
2010-02-18 2010-02-12 37.889 1,375,742 -231 4.95% 52,125,086
2010-02-17 2010-02-11 38.408 1,375,973 +848 4.95% 52,848,000
2010-02-12 2010-02-10 37.370 1,375,125 +1,079 4.94% 51,387,986
2010-02-11 2010-02-09 37.110 1,374,046 -3,083 4.94% 50,991,083
2010-02-10 2010-02-08 37.110 1,377,129 +771 4.95% 51,105,494
2010-02-09 2010-02-05 37.110 1,376,358 -1,010 4.95% 51,076,882
2010-02-08 2010-02-04 37.889 1,377,368 -2,645 4.95% 52,186,693
2010-02-05 2010-02-03 38.927 1,380,013 -770 4.96% 53,719,426
2010-02-04 2010-02-02 37.889 1,380,783 -332 4.96% 52,316,083
2010-02-03 2010-02-01 37.370 1,381,115 -1,379 4.96% 51,611,831
2010-02-02 2010-01-29 37.629 1,382,494 +2,378 4.97% 52,022,137
2010-02-01 2010-01-28 38.667 1,380,116 -2,235 4.96% 53,365,279
2010-01-29 2010-01-27 38.667 1,382,351 +21,579 4.99% 53,451,701
2010-01-28 2010-01-26 38.667 1,360,772 +2,929 4.92% 52,617,300
2010-01-27 2010-01-25 39.965 1,357,843 +2,158 4.90% 54,265,925
2010-01-25 2010-01-21 40.484 1,355,685 +4,914 4.90% 54,883,313
2010-01-22 2010-01-20 41.522 1,350,771 +4,393 4.88% 56,086,539
2010-01-21 2010-01-19 42.300 1,346,378 -1,858 4.86% 56,952,336
2010-01-20 2010-01-18 42.819 1,348,236 +9,094 4.87% 57,730,696
2010-01-19 2010-01-15 43.857 1,339,142 +1,079 4.84% 58,731,388
2010-01-18 2010-01-14 41.522 1,338,063 -7,244 4.83% 55,558,879
2010-01-15 2010-01-13 40.484 1,345,307 -3,160 4.86% 54,463,172
2010-01-14 2010-01-12 41.262 1,348,467 -1,580 4.87% 55,640,929
2010-01-13 2010-01-11 40.484 1,350,047 +26,389 4.88% 54,655,065
2010-01-12 2010-01-08 41.003 1,323,658 +10,173 4.78% 54,273,747
2010-01-11 2010-01-07 40.515 1,313,485 +11,826 4.74% 53,215,799
2010-01-08 2010-01-06 41.289 1,301,659 +1,421 4.70% 53,744,376
2010-01-07 2010-01-05 40.257 1,300,238 +20,305 4.67% 52,343,562
2010-01-06 2010-01-04 39.483 1,279,933 -1,074 4.60% 50,535,258
2010-01-05 2009-12-31 39.741 1,281,007 +9,579 4.60% 50,908,235
2010-01-04 2009-12-29 39.999 1,271,428 +2,458 4.57% 50,855,659
2009-12-30 2009-12-28 40.257 1,268,970 +2,713 4.56% 51,084,809
2009-12-29 2009-12-24 40.515 1,266,257 +3,023 4.55% 51,302,358
2009-12-28 2009-12-22 39.999 1,263,234 -5,736 4.54% 50,527,909
2009-12-23 2009-12-21 39.741 1,268,970 -77 4.56% 50,429,875
2009-12-22 2009-12-18 40.515 1,269,047 -3,100 4.56% 51,415,395
2009-12-21 2009-12-17 42.063 1,272,147 +6,278 4.57% 53,510,711
2009-12-18 2009-12-16 42.579 1,265,869 -3,643 4.55% 53,899,971
2009-12-17 2009-12-15 42.837 1,269,512 +3,286 4.56% 54,382,694
2009-12-16 2009-12-14 42.579 1,266,226 -853 4.55% 53,915,171
2009-12-15 2009-12-11 43.354 1,267,079 -2,092 4.55% 54,932,428
2009-12-14 2009-12-10 42.579 1,269,171 +14,098 4.56% 54,040,568
2009-12-11 2009-12-09 43.354 1,255,073 -3,783 4.51% 54,411,925
2009-12-10 2009-12-08 44.386 1,258,856 -2,247 4.52% 55,875,358
2009-12-09 2009-12-07 43.096 1,261,103 +1,782 4.53% 54,347,910
2009-12-08 2009-12-04 43.354 1,259,321 -1,023 4.52% 54,596,091
2009-12-07 2009-12-03 43.612 1,260,344 -2,759 4.53% 54,965,682
2009-12-04 2009-12-02 43.354 1,263,103 +2,674 4.54% 54,760,054
2009-12-03 2009-12-01 44.386 1,260,429 +7,216 4.53% 55,945,177
2009-12-02 2009-11-30 42.837 1,253,213 +12,609 4.50% 53,684,486
2009-12-01 2009-11-27 42.321 1,240,604 -18,972 4.46% 52,504,055
2009-11-30 2009-11-26 45.160 1,259,576 -6,572 4.52% 56,882,444
2009-11-27 2009-11-25 49.031 1,266,148 +9,780 4.55% 62,080,312
2009-11-26 2009-11-24 48.515 1,256,368 +27,824 4.51% 60,952,361
2009-11-25 2009-11-23 49.031 1,228,544 +9,767 4.41% 60,236,556
2009-11-24 2009-11-20 46.966 1,218,777 -8,371 4.38% 57,241,559
2009-11-23 2009-11-19 47.483 1,227,148 -2,495 4.41% 58,268,064
2009-11-20 2009-11-18 47.483 1,229,643 +5,541 4.42% 58,386,533
2009-11-19 2009-11-17 49.031 1,224,102 -32,558 4.40% 60,018,761
2009-11-18 2009-11-16 46.192 1,256,660 -2,403 4.51% 58,047,917
2009-11-17 2009-11-13 45.418 1,259,063 +11,935 4.52% 57,184,187
2009-11-16 2009-11-12 47.741 1,247,128 -8,503 4.48% 59,538,594
2009-11-13 2009-11-11 46.966 1,255,631 +21,545 4.51% 58,972,459
2009-11-12 2009-11-10 42.579 1,234,086 +3,595 4.43% 52,546,669
2009-11-11 2009-11-09 43.870 1,230,491 +4,335 4.42% 53,981,280
2009-11-10 2009-11-06 44.902 1,226,156 -4,263 4.40% 55,056,778
2009-11-09 2009-11-05 44.902 1,230,419 +155 4.42% 55,248,195
2009-11-06 2009-11-04 45.418 1,230,264 -4,137 4.42% 55,876,192
2009-11-05 2009-11-03 44.902 1,234,401 -816 4.43% 55,426,995
2009-11-04 2009-11-02 45.418 1,235,217 +7,053 4.44% 56,101,148
2009-11-03 2009-10-30 43.096 1,228,164 +1,587 4.41% 52,928,386
2009-11-02 2009-10-29 41.031 1,226,577 +3,767 4.41% 50,327,778
2009-10-30 2009-10-28 41.805 1,222,810 +7,882 4.39% 51,119,879
2009-10-29 2009-10-27 42.837 1,214,928 +5,341 4.36% 52,044,453
2009-10-28 2009-10-23 42.063 1,209,587 -1,635 4.34% 50,879,230
2009-10-23 2009-10-21 42.579 1,211,222 +5,115 4.35% 51,573,133
2009-10-21 2009-10-19 41.289 1,206,107 +1,085 4.33% 49,799,117
2009-10-20 2009-10-16 41.031 1,205,022 -2,403 4.33% 49,443,354
2009-10-19 2009-10-15 41.031 1,207,425 +457 4.34% 49,541,951
2009-10-16 2009-10-14 40.773 1,206,968 -6,828 4.34% 49,211,733
2009-10-15 2009-10-13 41.031 1,213,796 -2,247 4.36% 49,803,360
2009-10-14 2009-10-12 40.773 1,216,043 -3,131 4.37% 49,581,749
2009-10-13 2009-10-09 40.773 1,219,174 -1,674 4.38% 49,709,409
2009-10-12 2009-10-08 39.999 1,220,848 -4,115 4.38% 48,832,517
2009-10-09 2009-10-07 40.257 1,224,963 +1,085 4.40% 49,313,223
2009-10-08 2009-10-06 40.257 1,223,878 -861 4.40% 49,269,544
2009-10-07 2009-10-05 39.225 1,224,739 +3,868 4.40% 48,039,995
2009-10-06 2009-10-02 39.741 1,220,871 +1,937 4.39% 48,518,383
2009-10-05 2009-09-30 40.515 1,218,934 -10,075 4.38% 49,385,069
2009-10-02 2009-09-29 40.515 1,229,009 +1,082 4.41% 49,793,257
2009-09-30 2009-09-28 40.515 1,227,927 -5,503 4.41% 49,749,420
2009-09-29 2009-09-25 41.289 1,233,430 -2,363 4.43% 50,927,260
2009-09-28 2009-09-24 41.031 1,235,793 +1,286 4.44% 50,705,921
2009-09-25 2009-09-23 42.063 1,234,507 -930 4.43% 51,927,448
2009-09-23 2009-09-21 42.579 1,235,437 +1,317 4.44% 52,604,194
2009-09-22 2009-09-18 43.612 1,234,120 -10,462 4.43% 53,822,010
2009-09-21 2009-09-17 41.547 1,244,582 +775 4.47% 51,708,889
2009-09-18 2009-09-16 41.805 1,243,807 -6,380 4.47% 51,997,664
2009-09-16 2009-09-14 41.805 1,250,187 -1,817 4.49% 52,264,381
2009-09-15 2009-09-11 42.321 1,252,004 -1,707 4.50% 52,986,518
2009-09-14 2009-09-10 42.063 1,253,711 +2,093 4.50% 52,735,232
2009-09-11 2009-09-09 42.321 1,251,618 +4,340 4.50% 52,970,182
2009-09-10 2009-09-08 43.096 1,247,278 +271 4.48% 53,752,114
2009-09-09 2009-09-07 43.870 1,247,007 +3,783 4.48% 54,705,833
2009-09-08 2009-09-04 42.063 1,243,224 -3,271 4.47% 52,294,114
2009-09-07 2009-09-03 39.999 1,246,495 +3,178 4.48% 49,858,368
2009-09-04 2009-09-02 39.225 1,243,317 -4,263 4.47% 48,768,711
2009-09-03 2009-09-01 40.257 1,247,580 +1,224 4.48% 50,223,714
2009-09-02 2009-08-31 39.483 1,246,356 -3,255 4.48% 49,209,546
2009-09-01 2009-08-28 40.515 1,249,611 +465 4.49% 50,627,946
2009-08-31 2009-08-27 41.289 1,249,146 -6,045 4.49% 51,576,160
2009-08-28 2009-08-26 41.805 1,255,191 -2,867 4.51% 52,473,575
2009-08-27 2009-08-25 41.289 1,258,058 -266 4.52% 51,944,129
2009-08-25 2009-08-21 40.515 1,258,324 -2,751 4.52% 50,980,953
2009-08-24 2009-08-20 40.773 1,261,075 +3,310 4.53% 51,417,839
2009-08-21 2009-08-19 40.515 1,257,765 +6,821 4.52% 50,958,305
2009-08-20 2009-08-18 40.257 1,250,944 +7,514 4.49% 50,359,138
2009-08-19 2009-08-17 40.257 1,243,430 -4,975 4.47% 50,056,647
2009-08-18 2009-08-14 42.837 1,248,405 +2,457 4.48% 53,478,523
2009-08-17 2009-08-13 43.354 1,245,948 +1,007 4.48% 54,016,323
2009-08-14 2009-08-12 42.579 1,244,941 -3,937 4.47% 53,008,868
2009-08-13 2009-08-11 42.837 1,248,878 -1,317 4.49% 53,498,785
2009-08-12 2009-08-10 43.096 1,250,195 +922 4.49% 53,877,824
2009-08-11 2009-08-07 42.063 1,249,273 -13,408 4.49% 52,548,555
2009-08-10 2009-08-06 43.870 1,262,681 -8,680 4.54% 55,393,446
2009-08-07 2009-08-05 44.644 1,271,361 -1,982 4.57% 56,758,487
2009-08-06 2009-08-04 45.160 1,273,343 -512 4.58% 57,504,161
2009-08-05 2009-08-03 45.934 1,273,855 +969 4.58% 58,513,465
2009-08-04 2009-07-31 44.902 1,272,886 +12,245 4.58% 57,155,046
2009-08-03 2009-07-30 44.386 1,260,641 +7,983 4.54% 55,954,587
2009-07-31 2009-07-29 44.386 1,252,658 -8,029 4.51% 55,600,255
2009-07-30 2009-07-28 46.192 1,260,687 -6,511 4.54% 58,233,933
2009-07-29 2009-07-27 43.870 1,267,198 -4,030 4.56% 55,591,606
2009-07-28 2009-07-24 43.354 1,271,228 +4,495 4.57% 55,112,302
2009-07-27 2009-07-23 44.128 1,266,733 +8,515 4.56% 55,898,096
2009-07-24 2009-07-22 42.837 1,258,218 +29,373 4.53% 53,898,887
2009-07-23 2009-07-21 44.386 1,228,845 -29,916 4.42% 54,543,295
2009-07-22 2009-07-20 40.515 1,258,761 -7,115 4.53% 50,998,658
2009-07-21 2009-07-17 39.999 1,265,876 -4,650 4.55% 50,633,586
2009-07-20 2009-07-16 40.257 1,270,526 +2,480 4.57% 51,147,449
2009-07-17 2009-07-15 39.741 1,268,046 +1,240 4.56% 50,393,155
2009-07-16 2009-07-14 38.709 1,266,806 +1,085 4.56% 49,036,243
2009-07-15 2009-07-13 38.709 1,265,721 +10,122 4.55% 48,994,244
2009-07-14 2009-07-10 37.676 1,255,599 +4,564 4.52% 47,306,371
2009-07-13 2009-07-09 36.902 1,251,035 +3,323 4.50% 46,165,901
2009-07-10 2009-07-08 36.902 1,247,712 -930 4.49% 46,043,275
2009-07-09 2009-07-07 36.902 1,248,642 +3,720 4.49% 46,077,594
2009-07-08 2009-07-06 36.644 1,244,922 -3,952 4.48% 45,619,057
2009-07-07 2009-07-03 37.160 1,248,874 +6,897 4.49% 46,408,436
2009-07-06 2009-07-02 36.644 1,241,977 +10,541 4.47% 45,511,140
2009-07-03 2009-06-30 38.451 1,231,436 +6,510 4.43% 47,349,340
2009-07-02 2009-06-29 39.612 1,224,926 -14,183 4.41% 48,521,481
2009-06-30 2009-06-26 39.612 1,239,109 -10,763 4.46% 49,083,295
2009-06-29 2009-06-25 37.554 1,249,872 +9,774 4.48% 46,937,707
2009-06-26 2009-06-24 37.297 1,240,098 +6,296 4.45% 46,251,677
2009-06-25 2009-06-23 37.297 1,233,802 +19,594 4.42% 46,016,857
2009-06-24 2009-06-22 39.097 1,214,208 +16,407 4.35% 47,472,287
2009-06-23 2009-06-19 40.126 1,197,801 -1,517 4.30% 48,063,207
2009-06-22 2009-06-18 39.355 1,199,318 +25,115 4.30% 47,198,616
2009-06-19 2009-06-17 41.412 1,174,203 +11,197 4.21% 48,626,447
2009-06-18 2009-06-16 43.470 1,163,006 +17,645 4.17% 50,555,934
2009-06-17 2009-06-15 46.299 1,145,361 -311 4.11% 53,029,603
2009-06-16 2009-06-12 45.785 1,145,672 +3,499 4.11% 52,454,624
2009-06-15 2009-06-11 45.271 1,142,173 +11,430 4.10% 51,706,845
2009-06-12 2009-06-10 45.271 1,130,743 +9,020 4.05% 51,189,402
2009-06-11 2009-06-09 45.013 1,121,723 +7,107 4.02% 50,492,532
2009-06-10 2009-06-08 47.071 1,114,616 +12,518 4.00% 52,466,228
2009-06-09 2009-06-05 47.328 1,102,098 -24,609 3.95% 52,160,472
2009-06-08 2009-06-04 47.586 1,126,707 +12,052 4.04% 53,614,986
2009-06-05 2009-06-03 47.843 1,114,655 +15,006 4.00% 53,328,196
2009-06-04 2009-06-02 46.557 1,099,649 +28,498 3.94% 51,196,013
2009-06-03 2009-06-01 47.328 1,071,151 -2,666 3.84% 50,695,802
2009-06-02 2009-05-29 45.271 1,073,817 -1,415 3.85% 48,612,328
2009-06-01 2009-05-27 44.756 1,075,232 +10,279 3.86% 48,123,245
2009-05-29 2009-05-26 44.499 1,064,953 +26,802 3.82% 47,389,270
2009-05-27 2009-05-25 45.528 1,038,151 -21,555 3.72% 47,264,740
2009-05-26 2009-05-22 48.357 1,059,706 +23,482 3.80% 51,244,436
2009-05-25 2009-05-21 49.129 1,036,224 +77,288 3.72% 50,908,522
2009-05-22 2009-05-20 51.444 958,936 -2,066 3.44% 49,331,361
2009-05-21 2009-05-19 52.216 961,002 +9,050 3.45% 50,179,209
2009-05-20 2009-05-18 51.444 951,952 -11,780 3.41% 48,972,077
2009-05-19 2009-05-15 48.614 963,732 +7,510 3.46% 46,851,291
2009-05-18 2009-05-14 47.328 956,222 +13,296 3.43% 45,256,403
2009-05-15 2009-05-13 49.643 942,926 +11,663 3.38% 46,809,974
2009-05-14 2009-05-12 49.901 931,263 +11,119 3.34% 46,470,523
2009-05-13 2009-05-11 49.643 920,144 +13,141 3.30% 45,679,000
2009-05-12 2009-05-08 47.328 907,003 +17,960 3.25% 42,926,949
2009-05-11 2009-05-07 47.586 889,043 -28,855 3.19% 42,305,611
2009-05-08 2009-05-06 49.386 917,898 -6,917 3.29% 45,331,400
2009-05-07 2009-05-05 44.242 924,815 -13,981 3.32% 40,915,399
2009-05-06 2009-05-04 40.126 938,796 -9,874 3.53% 37,670,320
2009-05-05 2009-04-30 37.811 948,670 +11,264 3.57% 35,870,380
2009-05-04 2009-04-29 37.811 937,406 +7,543 3.53% 35,444,474
2009-04-29 2009-04-27 35.753 929,863 +42,904 3.50% 33,245,835
2009-04-28 2009-04-24 40.383 886,959 +3,211 3.34% 35,818,441
2009-04-27 2009-04-23 39.355 883,748 +3,499 3.32% 34,779,501
2009-04-24 2009-04-22 39.355 880,249 -2,123 3.31% 34,641,800
2009-04-23 2009-04-21 40.898 882,372 +2,877 3.32% 36,087,128
2009-04-22 2009-04-20 42.441 879,495 -6,376 3.31% 37,326,803
2009-04-21 2009-04-17 42.184 885,871 -3,693 3.33% 37,369,545
2009-04-20 2009-04-16 42.184 889,564 -15,909 3.35% 37,525,330
2009-04-17 2009-04-15 41.155 905,473 -287 3.41% 37,264,815
2009-04-16 2009-04-14 40.383 905,760 -8,802 3.41% 36,577,689
2009-04-15 2009-04-09 37.811 914,562 -3,927 3.44% 34,580,715
2009-04-14 2009-04-08 36.268 918,489 -264 3.45% 33,311,681
2009-04-09 2009-04-07 38.326 918,753 -8,787 3.45% 35,211,824
2009-04-08 2009-04-06 38.840 927,540 +6,796 3.49% 36,025,753
2009-04-07 2009-04-03 36.011 920,744 +6,018 3.46% 33,156,632
2009-04-06 2009-04-02 33.181 914,726 -124 3.44% 30,351,783
2009-04-03 2009-04-01 32.152 914,850 -389 3.44% 29,414,630
2009-04-02 2009-03-31 31.381 915,239 +1,190 3.44% 28,720,886
2009-04-01 2009-03-30 30.609 914,049 +6,765 3.44% 27,978,209
2009-03-31 2009-03-27 33.181 907,284 +1,314 3.41% 30,104,848
2009-03-30 2009-03-26 33.439 905,970 +6,741 3.41% 30,294,281
2009-03-27 2009-03-25 34.210 899,229 -5,668 3.38% 30,762,769
2009-03-26 2009-03-24 34.210 904,897 +4,276 3.40% 30,956,672
2009-03-25 2009-03-23 32.667 900,621 +2,955 3.39% 29,420,447
2009-03-24 2009-03-20 30.609 897,666 -1,322 3.38% 27,476,741
2009-03-23 2009-03-19 31.124 898,988 +4,199 3.38% 27,979,680
2009-03-20 2009-03-18 32.410 894,789 -7,698 3.36% 28,999,777
2009-03-19 2009-03-17 30.095 902,487 -5,676 3.39% 27,160,033
2009-03-17 2009-03-13 29.580 908,163 +7,534 3.42% 26,863,656
2009-03-16 2009-03-12 28.294 900,629 +1,011 3.39% 25,482,503
2009-03-13 2009-03-11 28.551 899,618 +2,722 3.38% 25,685,297
2009-03-12 2009-03-10 28.037 896,896 +1,119 3.37% 25,146,182
2009-03-11 2009-03-09 28.551 895,777 +8,709 3.37% 25,575,631
2009-03-10 2009-03-06 29.323 887,068 +4,821 3.34% 26,011,491
2009-03-09 2009-03-05 29.837 882,247 +427 3.32% 26,323,986
2009-03-06 2009-03-04 30.866 881,820 +3,927 3.32% 27,218,530
2009-03-05 2009-03-03 29.323 877,893 +4,276 3.30% 25,742,452
2009-03-04 2009-03-02 30.352 873,617 +1,812 3.29% 26,515,912
2009-03-03 2009-02-27 32.667 871,805 +3,965 3.28% 28,479,119
2009-03-02 2009-02-26 33.181 867,840 +1,789 3.26% 28,796,046
2009-02-27 2009-02-25 34.210 866,051 +2,566 3.26% 29,627,744
2009-02-26 2009-02-24 32.924 863,485 +3,032 3.25% 28,429,436
2009-02-25 2009-02-23 34.467 860,453 +2,760 3.24% 29,657,561
2009-02-24 2009-02-20 35.239 857,693 +3,398 3.23% 30,224,276
2009-02-23 2009-02-19 36.525 854,295 -294 3.21% 31,203,240
2009-02-20 2009-02-18 36.782 854,589 -1,244 3.21% 31,433,795
2009-02-19 2009-02-17 36.782 855,833 -3,888 3.22% 31,479,552
2009-02-18 2009-02-16 37.297 859,721 +4,199 3.23% 32,064,835
2009-02-17 2009-02-13 37.554 855,522 +676 3.22% 32,128,283
2009-02-16 2009-02-12 36.782 854,846 -855 3.21% 31,443,248
2009-02-13 2009-02-11 37.554 855,701 +1,205 3.22% 32,135,005
2009-02-12 2009-02-10 38.326 854,496 +2,877 3.21% 32,749,131
2009-02-11 2009-02-09 38.326 851,619 +8,756 3.20% 32,638,868
2009-02-10 2009-02-06 38.068 842,863 +3,887 3.17% 32,086,488
2009-02-09 2009-02-05 37.297 838,976 +4,044 3.15% 31,291,113
2009-02-06 2009-02-04 38.583 834,932 -646 3.14% 32,214,088
2009-02-05 2009-02-03 37.554 835,578 -404 3.14% 31,379,306
2009-02-04 2009-02-02 36.525 835,982 -1,866 3.14% 30,534,355
2009-02-03 2009-01-30 37.040 837,848 -156 3.15% 31,033,532
2009-02-02 2009-01-29 37.811 838,004 +3,655 3.15% 31,685,963
2009-01-30 2009-01-23 37.297 834,349 +4,665 3.14% 31,118,541
2009-01-29 2009-01-22 39.612 829,684 +76,182 3.12% 32,865,248
2009-01-23 2009-01-21 39.097 753,502 +1,477 3.12% 29,459,914
2009-01-22 2009-01-20 41.155 752,025 -8,786 3.11% 30,949,650
2009-01-21 2009-01-19 40.383 760,811 -1,244 3.15% 30,724,153
2009-01-20 2009-01-16 40.383 762,055 -6,920 3.15% 30,774,390
2009-01-19 2009-01-15 40.383 768,975 -5,287 3.18% 31,053,843
2009-01-16 2009-01-14 41.623 774,262 +4,820 3.20% 32,226,915
2009-01-15 2009-01-13 39.986 769,442 -85,240 3.18% 30,766,833
2009-01-14 2009-01-12 42.090 854,682 +15,481 3.21% 35,973,928
2009-01-13 2009-01-09 43.727 839,201 +11,204 3.16% 36,695,972
2009-01-12 2009-01-08 41.857 827,997 +6,586 3.11% 34,657,129
2009-01-09 2009-01-07 43.493 821,411 +171 3.09% 35,725,988
2009-01-08 2009-01-06 44.896 821,240 +30,705 3.09% 36,870,762
2009-01-07 2009-01-05 42.090 790,535 +1,797 2.97% 33,273,953
2009-01-06 2009-01-02 41.623 788,738 -1,198 2.97% 32,829,446
2009-01-05 2008-12-31 40.454 789,936 -1,967 2.97% 31,955,734
2009-01-02 2008-12-29 41.857 791,903 +257 2.98% 33,146,358
2008-12-30 2008-12-24 40.921 791,646 -10,606 2.98% 32,395,140
2008-12-29 2008-12-22 39.284 802,252 -8,040 3.02% 31,515,985
2008-12-23 2008-12-19 42.090 810,292 +770 3.05% 34,105,534
2008-12-22 2008-12-18 43.026 809,522 +14,540 3.04% 34,830,305
2008-12-19 2008-12-17 43.026 794,982 +6,073 2.99% 34,204,710
2008-12-18 2008-12-16 38.115 788,909 +2,822 2.97% 30,069,438
2008-12-17 2008-12-15 37.180 786,087 +1,368 2.96% 29,226,616
2008-12-16 2008-12-12 35.777 784,719 -7,270 2.95% 28,074,782
2008-12-15 2008-12-11 37.648 791,989 -7,184 2.98% 29,816,442
2008-12-12 2008-12-10 39.518 799,173 -16,336 3.01% 31,581,903
2008-12-11 2008-12-09 36.011 815,509 +1,454 3.07% 29,367,047
2008-12-10 2008-12-08 34.608 814,055 +4,618 3.06% 28,172,556
2008-12-09 2008-12-05 33.672 809,437 +14,284 3.04% 27,255,637
2008-12-08 2008-12-04 33.906 795,153 +1,881 2.99% 26,960,597
2008-12-05 2008-12-03 34.374 793,272 +4,619 2.98% 27,267,810
2008-12-04 2008-12-02 33.439 788,653 +18,731 2.97% 26,371,376
2008-12-03 2008-12-01 35.075 769,922 +19,501 2.90% 27,005,286
2008-12-02 2008-11-28 34.140 750,421 +10,606 2.82% 25,619,381
2008-12-01 2008-11-27 34.374 739,815 +14,882 2.78% 25,430,287
2008-11-28 2008-11-26 35.309 724,933 +7,185 2.73% 25,596,796
2008-11-27 2008-11-25 34.608 717,748 +1,032 2.70% 24,839,594
2008-11-26 2008-11-24 34.140 716,716 +5,045 2.70% 24,468,692
2008-11-25 2008-11-21 35.543 711,671 +4,191 2.68% 25,294,940
2008-11-24 2008-11-20 36.011 707,480 +4,362 2.66% 25,476,847
2008-11-21 2008-11-19 39.518 703,118 +4,278 2.64% 27,785,980
2008-11-20 2008-11-18 39.284 698,840 +13,428 2.63% 27,453,507
2008-11-19 2008-11-17 38.349 685,412 +3,935 2.58% 26,284,901
2008-11-18 2008-11-14 46.767 681,477 +3,163 2.56% 31,870,729
2008-11-17 2008-11-13 45.364 678,314 -2,309 2.55% 30,771,120
2008-11-14 2008-11-12 45.832 680,623 +16,421 2.56% 31,194,174
2008-11-13 2008-11-11 39.051 664,202 -5,131 2.50% 25,937,460
2008-11-12 2008-11-10 35.075 669,333 +9,151 2.52% 23,477,091
2008-11-11 2008-11-07 34.842 660,182 +5,987 2.48% 23,001,743
2008-11-10 2008-11-06 34.608 654,195 +599 2.46% 22,640,172
2008-11-07 2008-11-05 39.051 653,596 +7,869 2.46% 25,523,290
2008-11-06 2008-11-04 36.478 645,727 -2,138 2.43% 23,555,067
2008-11-05 2008-11-03 35.309 647,865 +8,809 2.44% 22,875,588
2008-11-04 2008-10-31 36.011 639,056 -428 2.40% 23,012,851
2008-11-03 2008-10-30 35.075 639,484 +5,217 2.40% 22,430,127
2008-10-31 2008-10-29 32.971 634,267 +2,566 2.39% 20,912,311
2008-10-30 2008-10-28 32.737 631,701 +251 2.38% 20,679,993
2008-10-29 2008-10-27 31.802 631,450 -257 2.37% 20,081,154
2008-10-28 2008-10-24 38.349 631,707 +171 2.38% 24,225,365
2008-10-27 2008-10-23 43.026 631,536 -2,822 2.37% 27,172,320
2008-10-24 2008-10-22 40.921 634,358 +1,710 2.39% 25,958,719
2008-10-23 2008-10-21 43.493 632,648 +257 2.38% 27,516,036
2008-10-22 2008-10-20 46.299 632,391 +171 2.38% 29,279,366
2008-10-21 2008-10-17 45.832 632,220 -941 2.38% 28,975,777
2008-10-20 2008-10-16 46.533 633,161 +685 2.38% 29,463,072
2008-10-17 2008-10-15 48.872 632,476 -4,534 2.38% 30,910,151
2008-10-16 2008-10-14 51.912 637,010 -6,414 2.40% 33,068,159
2008-10-15 2008-10-13 47.936 643,424 +85 2.42% 30,843,376
2008-10-14 2008-10-10 49.105 643,339 -7,184 2.42% 31,591,480
2008-10-13 2008-10-09 52.613 650,523 -3,593 2.45% 34,225,986
2008-10-10 2008-10-08 49.105 654,116 +856 2.46% 32,120,690
2008-10-09 2008-10-06 56.121 653,260 +1,796 2.46% 36,661,320
2008-10-08 2008-10-03 58.225 651,464 +2,224 2.45% 37,931,548
2008-10-06 2008-10-02 60.797 649,240 +3,763 2.44% 39,472,025
2008-10-03 2008-09-30 59.628 645,477 +3,250 2.43% 38,488,567
2008-10-02 2008-09-29 62.434 642,227 +257 2.42% 40,096,883
2008-09-30 2008-09-26 64.071 641,970 +256 2.41% 41,131,646
2008-09-29 2008-09-25 63.136 641,714 +1,283 2.41% 40,515,021
2008-09-26 2008-09-24 65.942 640,431 +767 2.41% 42,231,086
2008-09-25 2008-09-23 66.175 639,664 -171 2.41% 42,330,085
2008-09-24 2008-09-22 69.449 639,835 -855 2.41% 44,436,028
2008-09-23 2008-09-19 67.812 640,690 +4,529 2.41% 43,446,694
2008-09-22 2008-09-18 62.200 636,161 +1,711 2.39% 39,569,401
2008-09-19 2008-09-17 65.942 634,450 +410,472 2.39% 41,836,689
2008-09-18 2008-09-16 69.917 223,978 -408,590 0.84% 15,659,841
2008-09-17 2008-09-12 75.295 632,568 +3,934 2.38% 47,629,265
2008-09-12 2008-09-10 83.246 628,634 -256 2.36% 52,330,955
2008-09-11 2008-09-09 85.116 628,890 -1,455 2.36% 53,528,721
2008-09-10 2008-09-08 84.882 630,345 -1,710 2.37% 53,505,168
2008-09-09 2008-09-05 82.544 632,055 -855 2.38% 52,172,346
2008-09-08 2008-09-04 86.052 632,910 -428 2.38% 54,462,876
2008-09-05 2008-09-03 88.624 633,338 -86 2.38% 56,128,773
2008-09-04 2008-09-02 88.624 633,424 -596 2.38% 56,136,395
2008-09-03 2008-09-01 89.091 634,020 +1,540 2.38% 56,485,727
2008-09-02 2008-08-29 90.494 632,480 +256 2.38% 57,235,905
2008-09-01 2008-08-28 89.793 632,224 -427 2.38% 56,769,229
2008-08-29 2008-08-27 90.962 632,651 -2,481 2.37% 57,547,252
2008-08-28 2008-08-26 89.793 635,132 -3,775 2.38% 57,030,347
2008-08-27 2008-08-25 86.987 638,907 -2,480 2.40% 55,576,524
2008-08-26 2008-08-21 83.947 641,387 -257 2.41% 53,842,522
2008-08-25 2008-08-20 83.713 641,644 +2,652 2.41% 53,714,057
2008-08-21 2008-08-19 81.375 638,992 +3,250 2.40% 51,997,858
2008-08-20 2008-08-18 82.544 635,742 +1,881 2.39% 52,476,686
2008-08-19 2008-08-15 84.649 633,861 +9,665 2.38% 53,655,395
2008-08-18 2008-08-14 79.504 624,196 -345 2.34% 49,626,162
2008-08-15 2008-08-13 84.649 624,541 -5,225 2.34% 52,866,471
2008-08-14 2008-08-12 88.624 629,766 +1,882 2.36% 55,812,209
2008-08-13 2008-08-11 92.833 627,884 +168 2.36% 58,288,210
2008-08-12 2008-08-08 94.236 627,716 -3,421 2.36% 59,153,308
2008-08-11 2008-08-07 96.106 631,137 -428 2.37% 60,656,348
2008-08-08 2008-08-05 97.977 631,565 -2,566 2.37% 61,878,941
2008-08-07 2008-08-04 99.380 634,131 +1,198 2.38% 63,020,045
2008-08-05 2008-08-01 98.912 632,933 -770 2.38% 62,604,983
2008-08-04 2008-07-31 99.848 633,703 +427 2.38% 63,273,875
2008-08-01 2008-07-30 100.316 633,276 +1,625 2.38% 63,527,405
2008-07-31 2008-07-29 97.977 631,651 +901 2.37% 61,887,367
2008-07-30 2008-07-28 99.146 630,750 +1,540 2.38% 62,536,549
2008-07-29 2008-07-25 99.146 629,210 +598 2.37% 62,383,863
2008-07-28 2008-07-24 103.355 628,612 -1,881 2.37% 64,970,428
2008-07-25 2008-07-23 103.355 630,493 +1,881 2.37% 65,164,840
2008-07-24 2008-07-22 103.122 628,612 -1,539 2.37% 64,823,436
2008-07-23 2008-07-21 104.291 630,151 -1,112 2.37% 65,718,899
2008-07-22 2008-07-18 103.589 631,263 -257 2.38% 65,392,035
2008-07-21 2008-07-17 104.291 631,520 +3,080 2.38% 65,861,673
2008-07-18 2008-07-16 103.355 628,440 -2,566 2.37% 64,952,651
2008-07-17 2008-07-15 103.122 631,006 -8,297 2.38% 65,070,309
2008-07-16 2008-07-14 103.589 639,303 +3,250 2.41% 66,224,892
2008-07-15 2008-07-11 105.460 636,053 -3,608 2.40% 67,078,083
2008-07-14 2008-07-10 105.226 639,661 -9,238 2.41% 67,309,006
2008-07-11 2008-07-09 104.758 648,899 -2,223 2.44% 67,977,613
2008-07-10 2008-07-08 100.549 651,122 -941 2.45% 65,469,891
2008-07-09 2008-07-07 98.211 652,063 +39,857 2.46% 64,039,752
2008-07-08 2008-07-04 94.002 612,206 +10,007 2.31% 57,548,556
2008-07-07 2008-07-03 91.196 602,199 +7,184 2.27% 54,918,091
2008-07-04 2008-07-02 97.977 595,015 +1,711 2.24% 58,297,876
2008-07-03 2008-06-30 104.758 593,304 +171 2.23% 62,153,571
2008-07-02 2008-06-27 105.460 593,133 -3,079 2.23% 62,551,744
2008-06-30 2008-06-26 108.032 596,212 +4,276 2.25% 64,410,027
2008-06-27 2008-06-25 109.435 591,936 +514 2.23% 64,778,576
2008-06-26 2008-06-24 108.593 591,422 +684 2.23% 64,224,463
2008-06-25 2008-06-23 110.218 590,738 -3,287 2.22% 65,109,696
2008-06-24 2008-06-20 107.433 594,025 +7,499 2.22% 63,817,952
2008-06-23 2008-06-19 110.218 586,526 +3,793 2.19% 64,645,460
2008-06-20 2008-06-18 113.466 582,733 +7,154 2.18% 66,120,423
2008-06-18 2008-06-16 114.162 575,579 +603 2.15% 65,709,353
2008-06-17 2008-06-13 111.378 574,976 +3,620 2.15% 64,039,526
2008-06-16 2008-06-12 114.394 571,356 -3,706 2.14% 65,359,822
2008-06-13 2008-06-11 116.251 575,062 -3,189 2.15% 66,851,252
2008-06-12 2008-06-10 116.483 578,251 -4,396 2.16% 67,356,151
2008-06-11 2008-06-06 119.731 582,647 +1,724 2.18% 69,760,947
2008-06-10 2008-06-05 118.339 580,923 +3,275 2.17% 68,745,757
2008-06-06 2008-06-04 119.035 577,648 +2,327 2.16% 68,760,304
2008-06-05 2008-06-03 120.195 575,321 +2,328 2.15% 69,150,789
2008-06-04 2008-06-02 122.283 572,993 +3,189 2.14% 70,067,574
2008-06-03 2008-05-30 120.891 569,804 +2,672 2.13% 68,884,319
2008-06-02 2008-05-29 121.123 567,132 +3,447 2.12% 68,692,893
2008-05-30 2008-05-28 119.035 563,685 +488 2.11% 67,098,219
2008-05-29 2008-05-27 121.355 563,197 +2,499 2.10% 68,346,955
2008-05-28 2008-05-26 119.963 560,698 -6,981 2.10% 67,263,072
2008-05-27 2008-05-23 122.051 567,679 +14,997 2.12% 69,286,037
2008-05-26 2008-05-22 127.852 552,682 +9,913 2.07% 70,661,698
2008-05-23 2008-05-21 126.692 542,769 +22,406 2.03% 68,764,585
2008-05-22 2008-05-20 131.101 520,363 -32,688 1.94% 68,220,046
2008-05-21 2008-05-19 116.715 553,051 +5,775 2.07% 64,549,119
2008-05-20 2008-05-16 121.587 547,276 -19,738 2.05% 66,541,845
2008-05-19 2008-05-15 119.267 567,014 -5,521 2.12% 67,626,055
2008-05-16 2008-05-14 115.554 572,535 +431 2.14% 66,158,939
2008-05-15 2008-05-13 113.698 572,104 +2,758 2.14% 65,047,141
2008-05-14 2008-05-09 115.090 569,346 -3,878 2.13% 65,526,218
2008-05-13 2008-05-08 114.858 573,224 +3,016 2.14% 65,839,529
2008-05-09 2008-05-07 116.947 570,208 +2,069 2.13% 66,683,900
2008-05-08 2008-05-06 118.107 568,139 -9,567 2.12% 67,101,084
2008-05-07 2008-05-05 116.483 577,706 -262 2.16% 67,292,668
2008-05-06 2008-05-02 107.433 577,968 -5,689 2.16% 62,092,899
2008-05-05 2008-04-30 103.256 583,657 +10,430 2.18% 60,266,346
2008-05-02 2008-04-29 104.417 573,227 +2,930 2.14% 59,854,430
2008-04-30 2008-04-28 104.417 570,297 +2,069 2.13% 59,548,490
2008-04-29 2008-04-25 105.113 568,228 +345 2.12% 59,728,001
2008-04-28 2008-04-24 106.273 567,883 +8,619 2.12% 60,350,587
2008-04-25 2008-04-23 106.505 559,264 +5,775 2.09% 59,564,390
2008-04-24 2008-04-22 105.113 553,489 +689 2.07% 58,178,745
2008-04-23 2008-04-21 105.113 552,800 -1,034 2.07% 58,106,322
2008-04-22 2008-04-18 105.345 553,834 +776 2.07% 58,343,519
2008-04-21 2008-04-17 105.345 553,058 +1,551 2.07% 58,261,771
2008-04-18 2008-04-16 104.649 551,507 -1,206 2.06% 57,714,471
2008-04-17 2008-04-15 104.417 552,713 +5,430 2.07% 57,712,428
2008-04-16 2008-04-14 103.256 547,283 +4,999 2.05% 56,510,496
2008-04-15 2008-04-11 104.649 542,284 +2,407 2.03% 56,749,297
2008-04-14 2008-04-10 105.809 539,877 -1,379 2.02% 57,123,764
2008-04-11 2008-04-09 105.345 541,256 +1,293 2.02% 57,018,492
2008-04-10 2008-04-08 106.505 539,963 +1,724 2.02% 57,508,738
2008-04-09 2008-04-07 106.737 538,239 +1,379 2.01% 57,450,015
2008-04-08 2008-04-03 106.737 536,860 +7,844 2.01% 57,302,825
2008-04-07 2008-04-02 108.593 529,016 -24,307 1.98% 57,447,590
2008-04-03 2008-04-01 109.289 553,323 +4,655 2.07% 60,472,341
2008-04-02 2008-03-31 108.593 548,668 +6,809 2.05% 59,581,665
2008-04-01 2008-03-28 106.969 541,859 +2,844 2.03% 57,962,134
2008-03-31 2008-03-27 107.201 539,015 -1,120 2.01% 57,782,986
2008-03-28 2008-03-26 107.201 540,135 +3,879 2.02% 57,903,051
2008-03-27 2008-03-25 106.737 536,256 +603 2.00% 57,238,355
2008-03-26 2008-03-20 106.273 535,653 +1,551 2.00% 56,925,410
2008-03-25 2008-03-19 108.593 534,102 -1,120 2.00% 57,999,895
2008-03-20 2008-03-18 107.897 535,222 -1,810 2.00% 57,748,946
2008-03-19 2008-03-17 103.953 537,032 +1,120 2.01% 55,825,848
2008-03-18 2008-03-14 113.002 535,912 -5,602 2.00% 60,559,125
2008-03-17 2008-03-13 113.466 541,514 +2,327 2.02% 61,443,465
2008-03-14 2008-03-12 112.538 539,187 -2,758 2.02% 60,678,984
2008-03-13 2008-03-11 110.914 541,945 -1,724 2.03% 60,109,105
2008-03-12 2008-03-10 111.378 543,669 -862 2.03% 60,552,623
2008-03-11 2008-03-07 112.074 544,531 -2,155 2.04% 61,027,684
2008-03-10 2008-03-06 113.002 546,686 +603 2.04% 61,776,609
2008-03-07 2008-03-05 113.698 546,083 -1,379 2.04% 62,088,603
2008-03-06 2008-03-04 114.626 547,462 -603 2.05% 62,753,518
2008-03-05 2008-03-03 114.858 548,065 -3,965 2.05% 62,949,809
2008-03-04 2008-02-29 116.018 552,030 +10,938 2.06% 64,045,679
2008-03-03 2008-02-28 116.018 541,092 +3,879 2.02% 62,776,669
2008-02-29 2008-02-27 116.483 537,213 +4,396 2.01% 62,575,940
2008-02-28 2008-02-26 116.483 532,817 -1,724 2.00% 62,063,883
2008-02-27 2008-02-25 115.786 534,541 -32,753 2.01% 61,892,599
2008-02-26 2008-02-22 116.251 567,294 -2,069 2.13% 65,948,218
2008-02-25 2008-02-21 116.947 569,363 -2,586 2.14% 66,585,080
2008-02-22 2008-02-20 113.930 571,949 +3,879 2.15% 65,162,231
2008-02-21 2008-02-19 115.322 568,070 -3,275 2.13% 65,511,176
2008-02-20 2008-02-18 117.411 571,345 -10,344 2.14% 67,082,015
2008-02-19 2008-02-15 119.035 581,689 -10,091 2.18% 69,241,325
2008-02-18 2008-02-14 117.643 591,780 -19,569 2.22% 69,618,617
2008-02-15 2008-02-13 112.770 611,349 -9,211 2.29% 68,941,801
2008-02-14 2008-02-12 111.610 620,560 +3,276 2.33% 69,260,561
2008-02-13 2008-02-11 113.466 617,284 -8,539 2.32% 70,040,789
2008-02-12 2008-02-06 109.057 625,823 -5,775 2.35% 68,250,609
2008-02-11 2008-02-04 108.593 631,598 -9,711 2.37% 68,587,307
2008-02-05 2008-02-01 101.168 641,309 -5,086 2.41% 64,880,020
2008-02-04 2008-01-31 100.240 646,395 -6,982 2.43% 64,794,611
2008-02-01 2008-01-30 99.544 653,377 -8,533 2.45% 65,039,663
2008-01-31 2008-01-29 100.008 661,910 -1,293 2.48% 66,196,246
2008-01-30 2008-01-28 99.312 663,203 -1,551 2.49% 65,863,894
2008-01-29 2008-01-25 102.560 664,754 -172 2.50% 68,177,391
2008-01-28 2008-01-24 100.240 664,926 +3,533 2.50% 66,652,158
2008-01-25 2008-01-23 102.792 661,393 +2,759 2.48% 67,986,154
2008-01-24 2008-01-22 101.632 658,634 +3,792 2.47% 66,938,412
2008-01-23 2008-01-21 101.864 654,842 +1,896 2.46% 66,704,971
2008-01-22 2008-01-18 106.041 652,946 +1,380 2.45% 69,238,973
2008-01-21 2008-01-17 102.096 651,566 +1,034 2.45% 66,522,451
2008-01-18 2008-01-16 99.080 650,532 -14,998 2.44% 64,454,566
2008-01-17 2008-01-15 106.969 665,530 -3,965 2.50% 71,191,102
2008-01-16 2008-01-14 111.378 669,495 +1,466 2.51% 74,566,838
2008-01-15 2008-01-11 115.786 668,029 -23,186 2.51% 77,348,699
2008-01-14 2008-01-10 117.179 691,215 -948 2.60% 80,995,648
2008-01-11 2008-01-09 118.339 692,163 +13,618 2.60% 81,909,770
2008-01-10 2008-01-08 113.698 678,545 +29,306 2.55% 77,149,281
2008-01-09 2008-01-07 118.107 649,239 +22,324 2.44% 76,679,546
2008-01-08 2008-01-04 111.378 626,915 +16,980 2.35% 69,824,374
2008-01-07 2008-01-03 104.881 609,935 +7,585 2.29% 63,970,411
2008-01-04 2008-01-02 98.384 602,350 +3,879 2.26% 59,261,402
2008-01-03 2007-12-31 100.240 598,471 +7,326 2.25% 59,990,711
2008-01-02 2007-12-27 92.815 591,145 +1,982 2.22% 54,866,993
2007-12-28 2007-12-24 93.511 589,163 +17,067 2.21% 55,093,157
2007-12-27 2007-12-20 93.557 572,096 +5,340 2.15% 53,523,756
2007-12-21 2007-12-19 94.018 566,756 -3,068 2.13% 53,285,363
2007-12-20 2007-12-18 94.249 569,824 +2,256 2.13% 53,705,119
2007-12-19 2007-12-17 95.631 567,568 +174 2.24% 54,277,225
2007-12-18 2007-12-14 102.544 567,394 -3,558 2.24% 58,183,038
2007-12-17 2007-12-13 101.392 570,952 -3,385 2.26% 57,890,049
2007-12-14 2007-12-12 103.466 574,337 -1,649 2.27% 59,424,396
2007-12-13 2007-12-11 106.001 575,986 +7,030 2.28% 61,055,023
2007-12-12 2007-12-10 106.692 568,956 +19,962 2.25% 60,703,162
2007-12-10 2007-12-06 104.849 548,994 +28,554 2.17% 57,561,306
2007-12-07 2007-12-05 106.001 520,440 +30,551 2.06% 55,167,098
2007-12-06 2007-12-04 108.305 489,889 +8,419 1.94% 53,057,549
2007-12-05 2007-12-03 108.075 481,470 +10,068 1.90% 52,034,779
2007-12-04 2007-11-30 108.305 471,402 -7,204 1.86% 51,055,310
2007-12-03 2007-11-29 106.231 478,606 -3,732 1.89% 50,842,946
2007-11-30 2007-11-28 104.157 482,338 +2,257 1.91% 50,239,066
2007-11-29 2007-11-27 106.462 480,081 +4,079 1.90% 51,110,265
2007-11-28 2007-11-26 110.379 476,002 +30,724 1.88% 52,540,709
2007-11-27 2007-11-23 108.305 445,278 +5,815 1.76% 48,225,944
2007-11-26 2007-11-22 109.688 439,463 +7,898 1.74% 48,203,759
2007-11-23 2007-11-21 112.914 431,565 +868 1.71% 48,729,722
2007-11-22 2007-11-20 113.605 430,697 -3,038 1.70% 48,929,458
2007-11-21 2007-11-19 113.605 433,735 +608 1.72% 49,274,591
2007-11-20 2007-11-16 111.992 433,127 -4,687 1.71% 48,506,861
2007-11-19 2007-11-15 113.836 437,814 +781 1.73% 49,838,875
2007-11-16 2007-11-14 114.988 437,033 +2,517 1.73% 50,253,512
2007-11-15 2007-11-13 114.988 434,516 -694 1.72% 49,964,087
2007-11-14 2007-11-12 117.062 435,210 +7,638 1.72% 50,946,484
2007-11-13 2007-11-09 122.131 427,572 +20,048 1.69% 52,219,988
2007-11-12 2007-11-08 115.679 407,524 -6,596 1.61% 47,142,059
2007-11-09 2007-11-07 118.214 414,120 -3,471 1.64% 48,954,792
2007-11-08 2007-11-06 112.914 417,591 -2,691 1.65% 47,151,862
2007-11-07 2007-11-05 109.918 420,282 -521 1.66% 46,196,685
2007-11-06 2007-11-02 111.992 420,803 -1,219 1.66% 47,126,668
2007-11-05 2007-11-01 110.840 422,022 -1,996 1.67% 46,776,940
2007-11-02 2007-10-31 110.610 424,018 -3,819 1.68% 46,900,467
2007-11-01 2007-10-30 110.610 427,837 -9,981 1.69% 47,322,886
2007-10-31 2007-10-29 110.379 437,818 -12,411 1.73% 48,325,991
2007-10-30 2007-10-26 109.918 450,229 +18,660 1.78% 49,488,408
2007-10-29 2007-10-25 102.314 431,569 +1,302 1.71% 44,155,505
2007-10-26 2007-10-24 102.544 430,267 +7,551 1.70% 44,121,441
2007-10-25 2007-10-23 101.623 422,716 +1,296 1.67% 42,957,492
2007-10-24 2007-10-22 98.627 421,420 -347 1.67% 41,563,351
2007-10-23 2007-10-18 97.244 421,767 -4,513 1.67% 41,014,431
2007-10-18 2007-10-16 97.705 426,280 -2,951 1.69% 41,649,755
2007-10-17 2007-10-15 100.010 429,231 -3,124 1.70% 42,927,189
2007-10-16 2007-10-12 102.083 432,355 +2,430 1.71% 44,136,293
2007-10-15 2007-10-11 103.466 429,925 +607 1.70% 44,482,653
2007-10-12 2007-10-10 103.697 429,318 -2,343 1.70% 44,518,780
2007-10-11 2007-10-09 101.853 431,661 +2,690 1.71% 43,965,976
2007-10-09 2007-10-05 104.849 428,971 +5,729 1.70% 44,977,050
2007-10-08 2007-10-04 99.318 423,242 -347 1.67% 42,035,640
2007-10-05 2007-10-03 103.005 423,589 +1,735 1.68% 43,631,871
2007-10-04 2007-10-02 107.614 421,854 -5,120 1.67% 45,397,370
2007-10-03 2007-09-28 106.462 426,974 -6,163 1.69% 45,456,401
2007-10-02 2007-09-27 113.605 433,137 +11,891 1.71% 49,206,655
2007-09-28 2007-09-25 114.988 421,246 +7,985 1.67% 48,438,198
2007-09-27 2007-09-24 107.384 413,261 +5,207 1.64% 44,377,413
2007-09-25 2007-09-21 96.783 408,054 +11,544 1.61% 39,492,859
2007-09-24 2007-09-20 87.796 396,510 -4,253 1.57% 34,812,143
2007-09-21 2007-09-19 86.875 400,763 -9,200 1.59% 34,816,139
2007-09-20 2007-09-18 84.801 409,963 +6,943 1.62% 34,765,151
2007-09-19 2007-09-17 83.188 403,020 +2,257 1.59% 33,526,286
2007-09-18 2007-09-14 84.109 400,763 +8,592 1.59% 33,707,933
2007-09-17 2007-09-13 83.879 392,171 +12,759 1.55% 32,894,895
2007-09-14 2007-09-12 85.722 379,412 +1,909 1.50% 32,524,127
2007-09-13 2007-09-11 85.262 377,503 -1,042 1.49% 32,186,501
2007-09-12 2007-09-10 84.570 378,545 +8,419 1.50% 32,013,652
2007-09-11 2007-09-07 84.570 370,126 -1,475 1.46% 31,301,655
2007-09-10 2007-09-06 83.418 371,601 +868 1.47% 30,998,243
2007-09-07 2007-09-05 84.570 370,733 +434 1.47% 31,352,989
2007-09-06 2007-09-04 86.414 370,299 +694 1.47% 31,998,929
2007-09-05 2007-09-03 86.875 369,605 +6,943 1.46% 32,109,299
2007-09-04 2007-08-31 83.879 362,662 +14,842 1.43% 30,419,711
2007-09-03 2007-08-30 84.109 347,820 +14,841 1.38% 29,254,930
2007-08-31 2007-08-29 83.649 332,979 +14,060 1.32% 27,853,201
2007-08-30 2007-08-28 86.183 318,919 +15,710 1.27% 27,485,500
2007-08-29 2007-08-27 91.253 303,209 +12,758 1.21% 27,668,710
2007-08-28 2007-08-24 89.409 290,451 +5,034 1.16% 25,969,061
2007-08-27 2007-08-23 87.796 285,417 +1,649 1.14% 25,058,580
2007-08-24 2007-08-22 84.570 283,768 -1,909 1.13% 23,998,336
2007-08-23 2007-08-21 84.340 285,677 +11,803 1.14% 24,093,950
2007-08-22 2007-08-20 86.644 273,874 +15,796 1.09% 23,729,593
2007-08-21 2007-08-17 81.805 258,078 +7,014 1.03% 21,112,078
2007-08-20 2007-08-16 74.892 251,064 -8,072 1.00% 18,802,667
2007-08-17 2007-08-15 83.879 259,136 +10,589 1.03% 21,736,058
2007-08-16 2007-08-14 87.796 248,547 -6,423 0.99% 21,821,527
2007-08-15 2007-08-13 94.940 254,970 -10,849 1.01% 24,206,831
2007-08-14 2007-08-10 100.010 265,819 -3,992 1.06% 26,584,432
2007-08-13 2007-08-09 106.462 269,811 +5,728 1.07% 28,724,552
2007-08-10 2007-08-08 105.770 264,083 +1,302 1.05% 27,932,176
2007-08-09 2007-08-07 104.618 262,781 -4,288 1.05% 27,491,691
2007-08-08 2007-08-06 104.849 267,069 +1,475 1.06% 28,001,837
2007-08-07 2007-08-03 113.836 265,594 -1,128 1.06% 30,234,086
2007-08-06 2007-08-02 112.914 266,722 +5,555 1.06% 30,116,643
2007-08-03 2007-08-01 114.066 261,167 +14,060 1.04% 29,790,318
2007-08-01 2007-07-30 115.449 247,107 +8,505 0.98% 28,528,203
2007-07-31 2007-07-27 117.062 238,602 +4,166 0.95% 27,931,190
2007-07-30 2007-07-26 115.218 234,436 +1,216 0.93% 27,011,329
2007-07-27 2007-07-25 116.831 233,220 +4,339 0.93% 27,247,420
2007-07-26 2007-07-24 119.136 228,881 -11,283 0.91% 27,267,915
2007-07-25 2007-07-23 120.058 240,164 -868 0.96% 28,833,494
2007-07-24 2007-07-20 117.292 241,032 +5,208 0.96% 28,271,192
2007-07-23 2007-07-19 117.292 235,824 +3,385 0.94% 27,660,334
2007-07-20 2007-07-18 114.066 232,439 +3,732 0.93% 26,513,425
2007-07-19 2007-07-17 116.371 228,707 -3,212 0.91% 26,614,755
2007-07-18 2007-07-16 119.827 231,919 +1,129 0.92% 27,790,177
2007-07-17 2007-07-13 122.131 230,790 -3,038 0.92% 28,186,717
2007-07-16 2007-07-12 124.897 233,828 +22,045 0.93% 29,204,343
2007-07-13 2007-07-11 115.910 211,783 -3,906 0.84% 24,547,695
2007-07-12 2007-07-10 116.601 215,689 +7,985 0.86% 25,149,546
2007-07-11 2007-07-09 115.449 207,704 -3,558 0.83% 23,979,174
2007-07-10 2007-07-06 103.927 211,262 -955 0.84% 21,955,815
2007-07-09 2007-07-05 93.327 212,217 +9,721 0.84% 19,805,547
2007-07-06 2007-07-04 89.640 202,496 +7,290 0.81% 18,151,716
2007-07-05 2007-07-03 87.105 195,206 +3,819 0.78% 17,003,433
2007-07-04 2007-06-29 87.336 191,387 +174 0.76% 16,714,881
2007-07-03 2007-06-28 87.336 191,213 -174 0.76% 16,699,684
2007-06-29 2007-06-27 87.336 191,387 -1,562 0.86% 16,714,881
2007-06-28 2007-06-26 87.566 192,949 -6,249 0.87% 16,895,761
2007-06-27 2007-06-25 86.183 199,198 +3,558 0.90% 17,167,546
2007-06-26 2007-06-22 87.105 195,640 0.88% 17,041,236

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top