History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -5,246,912
2021-10-05 2021-09-30 0.059 5,246,912 -22 0.33% 309,568
2020-11-23 2020-11-19 0.059 5,246,934 +2,583 0.33% 309,569
2020-08-31 2020-08-27 0.060 5,244,351 -290,000 0.33% 314,661
2020-08-24 2020-08-20 0.057 5,534,351 +90,000 0.35% 315,458
2020-08-11 2020-08-07 0.057 5,444,351 +200,000 0.34% 310,328
2020-06-09 2020-06-05 0.074 5,244,351 -44 0.33% 388,082
2020-05-22 2020-05-20 0.077 5,244,395 +100,000 0.33% 403,818
2020-05-14 2020-05-12 0.090 5,144,395 +80,000 0.33% 462,996
2020-03-26 2020-03-24 0.080 5,064,395 -405,000 0.32% 405,152
2020-03-16 2020-03-12 0.119 5,469,395 -20,000 0.35% 650,858
2020-03-04 2020-03-02 0.130 5,489,395 +100,000 0.35% 713,621
2020-03-02 2020-02-27 0.165 5,389,395 +20,000 0.34% 889,250
2020-01-10 2020-01-08 0.206 5,369,395 -100,000 0.41% 1,106,095
2020-01-09 2020-01-07 0.187 5,469,395 -25,000 0.42% 1,022,777
2020-01-03 2019-12-31 0.169 5,494,395 +100,000 0.42% 928,553
2019-12-19 2019-12-17 0.164 5,394,395 -100,000 0.41% 884,681
2019-09-10 2019-09-06 0.188 5,494,395 +10,000 0.42% 1,032,946
2019-09-04 2019-09-02 0.182 5,484,395 -250,000 0.42% 998,160
2019-08-26 2019-08-22 0.146 5,734,395 -100,000 0.44% 837,222
2019-08-22 2019-08-20 0.177 5,834,395 -380,000 0.44% 1,032,688
2019-08-21 2019-08-19 0.144 6,214,395 -150,000 0.47% 894,873
2019-08-02 2019-07-31 0.095 6,364,395 -150,000 0.48% 604,618
2019-07-30 2019-07-26 0.099 6,514,395 -200 0.50% 644,925
2019-05-31 2019-05-29 0.072 6,514,595 -66 0.50% 469,051
2019-04-10 2019-04-08 0.104 6,514,661 -200,000 0.50% 677,525
2019-03-20 2019-03-18 0.095 6,714,661 -50,000 0.51% 637,893
2019-02-26 2019-02-22 0.105 6,764,661 -100,000 0.51% 710,289
2019-02-18 2019-02-14 0.084 6,864,661 +30,000 0.52% 576,632
2019-02-11 2019-02-04 0.086 6,834,661 -10 0.52% 587,781
2019-01-23 2019-01-21 0.096 6,834,671 -100,000 0.52% 656,128
2019-01-22 2019-01-18 0.097 6,934,671 -30,000 0.53% 672,663
2019-01-21 2019-01-17 0.105 6,964,671 +200,000 0.53% 731,290
2019-01-17 2019-01-15 0.111 6,764,671 +30,000 0.51% 750,878
2019-01-07 2019-01-03 0.111 6,734,671 +30,000 0.51% 747,548
2019-01-04 2019-01-02 0.118 6,704,671 +270,000 0.51% 791,151
2019-01-03 2018-12-31 0.130 6,434,671 +50,000 0.49% 836,507
2018-12-28 2018-12-24 0.134 6,384,671 +20,000 0.49% 855,546
2018-12-21 2018-12-19 0.152 6,364,671 +400,000 0.48% 967,430
2018-12-18 2018-12-14 0.153 5,964,671 -40,000 0.45% 912,595
2018-12-17 2018-12-13 0.145 6,004,671 +275,000 0.46% 870,677
2018-12-14 2018-12-12 0.151 5,729,671 -1,650,000 0.44% 865,180
2018-12-13 2018-12-11 0.208 7,379,671 +4,740,000 0.56% 1,534,972
2018-12-10 2018-12-06 0.192 2,639,671 -100,000 0.20% 506,817
2018-12-07 2018-12-05 0.206 2,739,671 -250,000 0.21% 564,372
2018-12-05 2018-12-03 0.221 2,989,671 +295,000 0.23% 660,717
2018-12-04 2018-11-30 0.255 2,694,671 -130,000 0.20% 687,141
2018-12-03 2018-11-29 0.270 2,824,671 +610,000 0.21% 762,661
2018-11-30 2018-11-28 0.335 2,214,671 -140,000 0.17% 741,915
2018-11-29 2018-11-27 0.213 2,354,671 -150,000 0.18% 501,545
2018-11-23 2018-11-21 0.120 2,504,671 +50,000 0.19% 300,561
2018-10-23 2018-10-19 0.149 2,454,671 +10,000 0.19% 365,746
2018-10-16 2018-10-12 0.175 2,444,671 +100,000 0.19% 427,817
2018-10-15 2018-10-11 0.171 2,344,671 +190,000 0.18% 400,939
2018-10-10 2018-10-08 0.245 2,154,671 -10,000 0.16% 527,894
2018-10-09 2018-10-05 0.280 2,164,671 -80,000 0.16% 606,108
2018-10-08 2018-10-04 0.480 2,244,671 +50,000 0.17% 1,077,442
2018-10-05 2018-10-03 0.495 2,194,671 +100,000 0.17% 1,086,362
2018-08-01 2018-07-30 0.470 2,094,671 +110 0.16% 984,495
2018-07-06 2018-07-04 0.485 2,094,561 -845 0.16% 1,015,862
2018-05-29 2018-05-25 0.650 2,095,406 -80,000 0.16% 1,362,014
2018-03-01 2018-02-27 0.700 2,175,406 -44 0.17% 1,522,784
2018-02-13 2018-02-09 0.700 2,175,450 -60,000 0.17% 1,522,815
2018-01-17 2018-01-15 0.730 2,235,450 -110,000 0.17% 1,631,878
2018-01-12 2018-01-10 0.730 2,345,450 -185,000 0.18% 1,712,178
2018-01-09 2018-01-05 0.710 2,530,450 -25,000 0.19% 1,796,620
2018-01-08 2018-01-04 0.710 2,555,450 -300,000 0.19% 1,814,370
2018-01-04 2018-01-02 0.730 2,855,450 -100,000 0.22% 2,084,478
2017-11-07 2017-11-03 0.750 2,955,450 -40 0.22% 2,216,588
2017-10-23 2017-10-19 0.750 2,955,490 +60,000 0.26% 2,216,618
2017-10-03 2017-09-28 0.740 2,895,490 -220 0.25% 2,142,663
2017-08-16 2017-08-14 0.770 2,895,710 -6,500 0.25% 2,229,697
2017-03-22 2017-03-20 0.800 2,902,210 -100,000 0.31% 2,321,768
2017-03-15 2017-03-13 0.800 3,002,210 +10,000 0.32% 2,401,768
2017-02-24 2017-02-22 0.790 2,992,210 +800,000 0.33% 2,363,846
2017-02-22 2017-02-20 0.800 2,192,210 +90,000 0.24% 1,753,768
2017-02-08 2017-02-06 0.830 2,102,210 -30,000 0.24% 1,744,834
2017-02-02 2017-01-27 0.830 2,132,210 -10,000 0.25% 1,769,734
2017-02-01 2017-01-25 0.830 2,142,210 -1,200 0.25% 1,778,034
2017-01-20 2017-01-18 0.810 2,143,410 -255 0.25% 1,736,162
2016-11-24 2016-11-22 0.830 2,143,665 -15,000 0.25% 1,779,242
2016-10-31 2016-10-27 0.880 2,158,665 +30,000 0.27% 1,899,625
2016-10-27 2016-10-25 0.800 2,128,665 -10,232 0.26% 1,702,932
2016-10-19 2016-10-17 0.800 2,138,897 -413,092 0.26% 1,711,118
2016-10-17 2016-10-13 0.800 2,551,989 -120,933 0.32% 2,041,591
2016-10-11 2016-10-06 0.810 2,672,922 -25,000 0.33% 2,165,067
2016-10-07 2016-10-05 0.810 2,697,922 -50,000 0.33% 2,185,317
2016-10-04 2016-09-30 0.800 2,747,922 -40,000 0.34% 2,198,338
2016-09-15 2016-09-13 0.810 2,787,922 +15,000 0.34% 2,258,217
2016-09-13 2016-09-09 0.820 2,772,922 -40,000 0.34% 2,273,796
2016-09-07 2016-09-05 0.700 2,812,922 -90,000 0.35% 1,969,045
2016-09-01 2016-08-30 0.580 2,902,922 +70,000 0.36% 1,683,695
2016-08-26 2016-08-24 0.560 2,832,922 -30,000 0.35% 1,586,436
2016-08-23 2016-08-19 0.590 2,862,922 -50,000 0.35% 1,689,124
2016-08-12 2016-08-10 0.680 2,912,922 -830,000 0.36% 1,980,787
2016-08-10 2016-08-08 0.620 3,742,922 -180,000 0.46% 2,320,612
2016-08-04 2016-08-01 0.530 3,922,922 -10,000 0.48% 2,079,149
2016-07-19 2016-07-15 0.435 3,932,922 +600,000 0.49% 1,710,821
2016-06-13 2016-06-08 0.495 3,332,922 +10,000 0.41% 1,649,796
2016-05-23 2016-05-19 0.480 3,322,922 +100,000 0.41% 1,595,003
2016-05-20 2016-05-18 0.490 3,222,922 +300,000 0.40% 1,579,232
2016-05-18 2016-05-16 0.520 2,922,922 -40,220 0.36% 1,519,919
2016-05-17 2016-05-13 0.520 2,963,142 +248,000 0.37% 1,540,834
2016-05-13 2016-05-11 0.540 2,715,142 -170,000 0.34% 1,466,177
2016-05-10 2016-05-06 0.550 2,885,142 -10,000 0.36% 1,586,828
2016-04-26 2016-04-22 0.600 2,895,142 +40,000 0.36% 1,737,085
2016-04-21 2016-04-19 0.610 2,855,142 +20,000 0.35% 1,741,637
2016-04-11 2016-04-07 0.610 2,835,142 -40,000 0.35% 1,729,437
2016-04-07 2016-04-05 0.590 2,875,142 +170,000 0.35% 1,696,334
2016-03-22 2016-03-18 0.590 2,705,142 +280,000 0.33% 1,596,034
2016-03-14 2016-03-10 0.600 2,425,142 -25,000 0.30% 1,455,085
2016-03-10 2016-03-08 0.610 2,450,142 +75,000 0.30% 1,494,587
2016-03-04 2016-03-02 0.660 2,375,142 -20,000 0.29% 1,567,594
2016-02-26 2016-02-24 0.690 2,395,142 +60,000 0.30% 1,652,648
2016-02-23 2016-02-19 0.700 2,335,142 -30,000 0.29% 1,634,599
2016-02-22 2016-02-18 0.700 2,365,142 +50,000 0.29% 1,655,599
2016-02-19 2016-02-17 0.700 2,315,142 -730,000 0.29% 1,620,599
2016-01-27 2016-01-25 0.540 3,045,142 -170,000 0.38% 1,644,377
2016-01-18 2016-01-14 0.600 3,215,142 -80,000 0.40% 1,929,085
2016-01-15 2016-01-13 0.580 3,295,142 +80,000 0.41% 1,911,182
2016-01-13 2016-01-11 0.590 3,215,142 -20,000 0.40% 1,896,934
2016-01-11 2016-01-07 0.600 3,235,142 +20,000 0.40% 1,941,085
2016-01-08 2016-01-06 0.620 3,215,142 +35,000 0.40% 1,993,388
2016-01-07 2016-01-05 0.650 3,180,142 -30,000 0.39% 2,067,092
2016-01-05 2015-12-31 0.680 3,210,142 -30,000 0.40% 2,182,897
2015-12-30 2015-12-28 0.660 3,240,142 +130,000 0.40% 2,138,494
2015-12-29 2015-12-24 0.680 3,110,142 +50,000 0.38% 2,114,897
2015-12-28 2015-12-22 0.720 3,060,142 +55,000 0.38% 2,203,302
2015-12-07 2015-12-03 0.680 3,005,142 -140,000 0.37% 2,043,497
2015-12-04 2015-12-02 0.650 3,145,142 +10,000 0.39% 2,044,342
2015-11-19 2015-11-17 0.590 3,135,142 +100,000 0.39% 1,849,734
2015-11-16 2015-11-12 0.660 3,035,142 +40,000 0.37% 2,003,194
2015-11-13 2015-11-11 0.690 2,995,142 -110,000 0.37% 2,066,648
2015-11-12 2015-11-10 0.660 3,105,142 -80,000 0.38% 2,049,394
2015-10-26 2015-10-22 0.620 3,185,142 -35,000 0.39% 1,974,788
2015-10-20 2015-10-16 0.630 3,220,142 -40,000 0.40% 2,028,689
2015-10-19 2015-10-15 0.640 3,260,142 +80,000 0.40% 2,086,491
2015-10-16 2015-10-14 0.630 3,180,142 +60,000 0.39% 2,003,489
2015-10-15 2015-10-13 0.680 3,120,142 -20,000 0.39% 2,121,697
2015-10-13 2015-10-09 0.640 3,140,142 +35,000 0.39% 2,009,691
2015-10-12 2015-10-08 0.600 3,105,142 -100,000 0.38% 1,863,085
2015-09-30 2015-09-25 0.600 3,205,142 +100,000 0.40% 1,923,085
2015-09-29 2015-09-24 0.600 3,105,142 -120,000 0.38% 1,863,085
2015-09-25 2015-09-23 0.510 3,225,142 +40,000 0.40% 1,644,822
2015-09-24 2015-09-22 0.530 3,185,142 +20,000 0.39% 1,688,125
2015-09-16 2015-09-14 0.540 3,165,142 -30,000 0.39% 1,709,177
2015-09-15 2015-09-11 0.550 3,195,142 -20,000 0.39% 1,757,328
2015-08-27 2015-08-25 0.405 3,215,142 -200,000 0.40% 1,302,133
2015-08-25 2015-08-21 0.490 3,415,142 +50,000 0.42% 1,673,420
2015-08-21 2015-08-19 0.530 3,365,142 +50,000 0.42% 1,783,525
2015-08-10 2015-08-06 0.620 3,315,142 -100,000 0.41% 2,055,388
2015-08-05 2015-08-03 0.630 3,415,142 -100,000 0.42% 2,151,539
2015-08-03 2015-07-30 0.590 3,515,142 +500,000 0.43% 2,073,934
2015-07-31 2015-07-29 0.610 3,015,142 +100,000 0.37% 1,839,237
2015-07-30 2015-07-28 0.620 2,915,142 -80,000 0.36% 1,807,388
2015-07-29 2015-07-27 0.590 2,995,142 -80,000 0.37% 1,767,134
2015-07-24 2015-07-22 0.660 3,075,142 -180,000 0.38% 2,029,594
2015-07-21 2015-07-17 0.660 3,255,142 -20,000 0.40% 2,148,394
2015-07-20 2015-07-16 0.650 3,275,142 +200,000 0.40% 2,128,842
2015-07-17 2015-07-15 0.580 3,075,142 -100,000 0.38% 1,783,582
2015-07-16 2015-07-14 0.650 3,175,142 +590,000 0.39% 2,063,842
2015-07-15 2015-07-13 0.820 2,585,142 +50,000 0.32% 2,119,816
2015-07-14 2015-07-10 0.690 2,535,142 +920,000 0.31% 1,749,248
2015-07-13 2015-07-09 0.700 1,615,142 -140,000 0.20% 1,130,599
2015-07-10 2015-07-08 0.580 1,755,142 -460,000 0.22% 1,017,982
2015-07-09 2015-07-07 0.580 2,215,142 -300,000 0.27% 1,284,782
2015-07-07 2015-07-03 0.870 2,515,142 -520,000 0.31% 2,188,174
2015-06-29 2015-06-25 1.040 3,035,142 +10,000 0.37% 3,156,548
2015-06-25 2015-06-23 1.070 3,025,142 +30,000 0.37% 3,236,902
2015-06-24 2015-06-22 1.060 2,995,142 +60,000 0.37% 3,174,851
2015-06-23 2015-06-19 1.070 2,935,142 +20,000 0.36% 3,140,602
2015-06-22 2015-06-18 1.080 2,915,142 -10,000 0.43% 3,148,353
2015-06-19 2015-06-17 1.110 2,925,142 -70,000 0.43% 3,246,908
2015-06-18 2015-06-16 1.080 2,995,142 +330,000 0.44% 3,234,753
2015-06-17 2015-06-15 1.190 2,665,142 +10,000 0.39% 3,171,519
2015-06-16 2015-06-12 1.180 2,655,142 +80,000 0.39% 3,133,068
2015-06-12 2015-06-10 1.140 2,575,142 +10,000 0.38% 2,935,662
2015-06-10 2015-06-08 1.210 2,565,142 -60,000 0.38% 3,103,822
2015-06-08 2015-06-04 1.140 2,625,142 +10,000 0.39% 2,992,662
2015-06-05 2015-06-03 1.160 2,615,142 +58,000 0.39% 3,033,565
2015-06-04 2015-06-02 1.120 2,557,142 -20,000 0.38% 2,863,999
2015-06-03 2015-06-01 1.080 2,577,142 +5,000 0.38% 2,783,313
2015-06-02 2015-05-29 1.080 2,572,142 -10,555 0.38% 2,777,913
2015-06-01 2015-05-28 1.090 2,582,697 -5,000 0.38% 2,815,140
2015-05-29 2015-05-27 1.110 2,587,697 +40,000 0.38% 2,872,344
2015-05-22 2015-05-20 1.160 2,547,697 +40,000 0.38% 2,955,329
2015-05-21 2015-05-19 1.220 2,507,697 +50,000 0.37% 3,059,390
2015-05-20 2015-05-18 1.320 2,457,697 +110,000 0.36% 3,244,160
2015-05-19 2015-05-15 1.250 2,347,697 -10,000 0.35% 2,934,621
2015-05-15 2015-05-13 1.240 2,357,697 +15,000 0.35% 2,923,544
2015-05-13 2015-05-11 1.180 2,342,697 -35,000 0.35% 2,764,382
2015-05-12 2015-05-08 1.160 2,377,697 -20,000 0.35% 2,758,129
2015-05-08 2015-05-06 1.180 2,397,697 +50,000 0.36% 2,829,282
2015-05-07 2015-05-05 1.100 2,347,697 +5,000 0.35% 2,582,467
2015-05-05 2015-04-30 1.280 2,342,697 -140,000 0.35% 2,998,652
2015-05-04 2015-04-29 1.370 2,482,697 +109,680 0.37% 3,401,295
2015-04-30 2015-04-28 1.500 2,373,017 +20,000 0.35% 3,559,526
2015-04-29 2015-04-27 1.420 2,353,017 -50,000 0.35% 3,341,284
2015-04-28 2015-04-24 1.470 2,403,017 +608,000 0.36% 3,532,435
2015-04-27 2015-04-23 1.330 1,795,017 +54,091 0.27% 2,387,373
2015-04-24 2015-04-22 0.980 1,740,926 -100,000 0.26% 1,706,107
2015-04-23 2015-04-21 0.740 1,840,926 -1,380,000 0.27% 1,362,285
2015-04-22 2015-04-20 0.680 3,220,926 -5,000 0.48% 2,190,230
2015-04-20 2015-04-16 0.600 3,225,926 -15,000 0.48% 1,935,556
2015-04-17 2015-04-15 0.620 3,240,926 +65,000 0.48% 2,009,374
2015-04-16 2015-04-14 0.630 3,175,926 -100,000 0.47% 2,000,833
2015-04-15 2015-04-13 0.620 3,275,926 -5,000 0.49% 2,031,074
2015-04-14 2015-04-10 0.550 3,280,926 +5,000 0.49% 1,804,509
2015-04-13 2015-04-09 0.540 3,275,926 -5,000 0.49% 1,769,000
2015-04-09 2015-04-02 0.485 3,280,926 -25,000 0.49% 1,591,249
2015-04-02 2015-03-31 0.520 3,305,926 -40,000 0.49% 1,719,082
2015-04-01 2015-03-30 0.540 3,345,926 -55,000 0.50% 1,806,800
2015-03-31 2015-03-27 0.510 3,400,926 +50,000 0.50% 1,734,472
2015-03-30 2015-03-26 0.520 3,350,926 +775,000 0.50% 1,742,482
2015-03-27 2015-03-25 0.520 2,575,926 +455,000 0.38% 1,339,482
2015-03-26 2015-03-24 0.570 2,120,926 +45,000 0.31% 1,208,928
2015-03-25 2015-03-23 0.620 2,075,926 +30,000 0.31% 1,287,074
2015-03-23 2015-03-19 0.610 2,045,926 -25,000 0.36% 1,248,015
2015-03-20 2015-03-18 0.600 2,070,926 -40,000 0.37% 1,242,556
2015-03-19 2015-03-17 0.660 2,110,926 +98,183 0.38% 1,393,211
2015-03-18 2015-03-16 0.660 2,012,743 +1,345,000 0.36% 1,328,410
2015-03-17 2015-03-13 0.610 667,743 -570,000 0.12% 407,323
2015-03-16 2015-03-12 0.580 1,237,743 -440,000 0.22% 717,891
2015-03-13 2015-03-11 0.440 1,677,743 -305,000 0.30% 738,207
2015-03-12 2015-03-10 0.450 1,982,743 -135,000 0.35% 892,234
2015-03-05 2015-03-03 0.320 2,117,743 -130,000 0.38% 677,678
2015-03-04 2015-03-02 0.325 2,247,743 -152,500 0.40% 730,516
2015-02-23 2015-02-16 0.330 2,400,243 +90,000 0.43% 792,080
2015-02-17 2015-02-13 0.325 2,310,243 +100,000 0.41% 750,829
2015-02-16 2015-02-12 0.340 2,210,243 +100,000 0.39% 751,483
2015-02-11 2015-02-09 0.350 2,110,243 +200,000 0.38% 738,585
2015-02-06 2015-02-04 0.365 1,910,243 -60,000 0.34% 697,239
2015-02-03 2015-01-30 0.380 1,970,243 +300,000 0.35% 748,692
2015-01-27 2015-01-23 0.365 1,670,243 -100,000 0.30% 609,639
2015-01-26 2015-01-22 0.385 1,770,243 +60,000 0.31% 681,544
2015-01-15 2015-01-13 0.345 1,710,243 -20,000 0.30% 590,034
2015-01-08 2015-01-06 0.350 1,730,243 -70,000 0.31% 605,585
2015-01-07 2015-01-05 0.345 1,800,243 -100,000 0.32% 621,084
2015-01-02 2014-12-29 0.350 1,900,243 -25,000 0.34% 665,085
2014-12-30 2014-12-24 0.350 1,925,243 -110 0.34% 673,835
2014-12-22 2014-12-18 0.360 1,925,353 -1,050 0.34% 693,127
2014-12-16 2014-12-12 0.355 1,926,403 -135,000 0.34% 683,873
2014-12-12 2014-12-10 0.345 2,061,403 +100,000 0.37% 711,184
2014-12-11 2014-12-09 0.340 1,961,403 +100,000 0.35% 666,877
2014-12-09 2014-12-05 0.370 1,861,403 -260,000 0.33% 688,719
2014-12-08 2014-12-04 0.385 2,121,403 +100,000 0.38% 816,740
2014-11-28 2014-11-26 0.385 2,021,403 -270,000 0.36% 778,240
2014-11-27 2014-11-25 0.405 2,291,403 -245,000 0.41% 928,018
2014-11-26 2014-11-24 0.435 2,536,403 +770,000 0.45% 1,103,335
2014-11-25 2014-11-21 0.430 1,766,403 -60,000 0.31% 759,553
2014-11-24 2014-11-20 0.405 1,826,403 -290,000 0.32% 739,693
2014-11-20 2014-11-18 0.370 2,116,403 -120,000 0.38% 783,069
2014-11-19 2014-11-17 0.365 2,236,403 +10,000 0.40% 816,287
2014-11-18 2014-11-14 0.375 2,226,403 -10,000 0.40% 834,901
2014-11-11 2014-11-07 0.360 2,236,403 -45,000 0.40% 805,105
2014-11-10 2014-11-06 0.390 2,281,403 -505,000 0.41% 889,747
2014-11-05 2014-11-03 0.320 2,786,403 -50,000 0.50% 891,649
2014-10-29 2014-10-27 0.315 2,836,403 +105,000 0.50% 893,467
2014-10-28 2014-10-24 0.320 2,731,403 -15,000 0.49% 874,049
2014-10-22 2014-10-20 0.330 2,746,403 +60,000 0.49% 906,313
2014-10-21 2014-10-17 0.330 2,686,403 +100,000 0.48% 886,513
2014-10-16 2014-10-14 0.345 2,586,403 +20,000 0.46% 892,309
2014-10-15 2014-10-13 0.360 2,566,403 +70,000 0.46% 923,905
2014-10-10 2014-10-08 0.370 2,496,403 -100,000 0.44% 923,669
2014-10-09 2014-10-07 0.355 2,596,403 +115,000 0.46% 921,723
2014-10-07 2014-10-03 0.380 2,481,403 -225,000 0.44% 942,933
2014-10-06 2014-09-30 0.395 2,706,403 +25,000 0.48% 1,069,029
2014-09-30 2014-09-26 0.395 2,681,403 -25,000 0.48% 1,059,154
2014-09-29 2014-09-25 0.415 2,706,403 -585,000 0.48% 1,123,157
2014-09-26 2014-09-24 0.365 3,291,403 -85,000 0.59% 1,201,362
2014-09-25 2014-09-23 0.320 3,376,403 -85,000 0.60% 1,080,449
2014-09-23 2014-09-19 0.320 3,461,403 +420,000 0.62% 1,107,649
2014-09-22 2014-09-18 0.325 3,041,403 -150,000 0.54% 988,456
2014-09-19 2014-09-17 0.325 3,191,403 +15,000 0.57% 1,037,206
2014-09-18 2014-09-16 0.325 3,176,403 -60,000 0.56% 1,032,331
2014-09-16 2014-09-12 0.340 3,236,403 +35,000 0.58% 1,100,377
2014-09-12 2014-09-10 0.340 3,201,403 +60,000 0.57% 1,088,477
2014-09-11 2014-09-08 0.335 3,141,403 +20,000 0.56% 1,052,370
2014-09-10 2014-09-05 0.335 3,121,403 -10,000 0.55% 1,045,670
2014-09-08 2014-09-04 0.345 3,131,403 +220,000 0.56% 1,080,334
2014-09-05 2014-09-03 0.330 2,911,403 +10,000 0.52% 960,763
2014-09-04 2014-09-02 0.330 2,901,403 +245,000 0.52% 957,463
2014-09-03 2014-09-01 0.350 2,656,403 +45,000 0.47% 929,741
2014-09-02 2014-08-29 0.380 2,611,403 +210,000 0.46% 992,333
2014-09-01 2014-08-28 0.390 2,401,403 +55,000 0.43% 936,547
2014-08-29 2014-08-27 0.405 2,346,403 +75,000 0.42% 950,293
2014-08-26 2014-08-22 0.435 2,271,403 -50,000 0.40% 988,060
2014-08-25 2014-08-21 0.445 2,321,403 +80,000 0.41% 1,033,024
2014-08-22 2014-08-20 0.435 2,241,403 -130,000 0.40% 975,010
2014-08-21 2014-08-19 0.425 2,371,403 -110,000 0.42% 1,007,846
2014-08-20 2014-08-18 0.415 2,481,403 +290,000 0.44% 1,029,782
2014-08-19 2014-08-15 0.430 2,191,403 -660,000 0.39% 942,303
2014-08-15 2014-08-13 0.460 2,851,403 +60,000 0.51% 1,311,645
2014-08-14 2014-08-12 0.485 2,791,403 +260,000 0.50% 1,353,830
2014-08-13 2014-08-11 0.510 2,531,403 +220,000 0.45% 1,291,016
2014-06-13 2014-06-11 1.050 2,311,403 -60,000 0.41% 2,426,973
2014-06-12 2014-06-10 0.670 2,371,403 +30,000 0.42% 1,588,840
2014-06-10 2014-06-06 0.650 2,341,403 -80,000 0.42% 1,521,912
2014-06-09 2014-06-05 0.660 2,421,403 -220,000 0.43% 1,598,126
2014-06-06 2014-06-04 0.640 2,641,403 -290,000 0.47% 1,690,498
2014-05-29 2014-05-27 0.590 2,931,403 -100,000 0.52% 1,729,528
2014-05-28 2014-05-26 0.560 3,031,403 +25,000 0.54% 1,697,586
2014-05-27 2014-05-23 0.620 3,006,403 -20,000 0.53% 1,863,970
2014-05-26 2014-05-22 0.640 3,026,403 +780,000 0.54% 1,936,898
2014-05-23 2014-05-21 0.540 2,246,403 +780,000 0.40% 1,213,058
2014-05-22 2014-05-20 0.860 1,466,403 +35,000 0.26% 1,261,107
2014-04-23 2014-04-17 0.930 1,431,403 +49,890 0.25% 1,331,205
2014-04-14 2014-04-10 0.930 1,381,513 -30,000 0.25% 1,284,807
2014-03-25 2014-03-21 1.070 1,411,513 -23 0.25% 1,510,319
2014-03-17 2014-03-13 1.060 1,411,536 -110,000 0.25% 1,496,228
2014-03-14 2014-03-12 1.080 1,521,536 +40,000 0.27% 1,643,259
2014-03-10 2014-03-06 1.060 1,481,536 -30,000 0.26% 1,570,428
2014-03-07 2014-03-05 1.050 1,511,536 -25,000 0.27% 1,587,113
2014-03-06 2014-03-04 1.030 1,536,536 +100,000 0.27% 1,582,632
2014-03-05 2014-03-03 1.060 1,436,536 -110,000 0.26% 1,522,728
2014-03-03 2014-02-27 1.040 1,546,536 -10,000 0.27% 1,608,397
2014-02-28 2014-02-26 1.070 1,556,536 +100,000 0.28% 1,665,494
2014-02-26 2014-02-24 1.080 1,456,536 +40,000 0.26% 1,573,059
2014-02-25 2014-02-21 1.130 1,416,536 -40,000 0.25% 1,600,686
2014-02-21 2014-02-19 1.010 1,456,536 +30,000 0.26% 1,471,101
2014-02-20 2014-02-18 1.090 1,426,536 +10,000 0.25% 1,554,924
2014-02-19 2014-02-17 1.240 1,416,536 +30,000 0.25% 1,756,505
2014-02-18 2014-02-14 1.100 1,386,536 -45,098 0.25% 1,525,190
2014-02-17 2014-02-13 0.960 1,431,634 -140,000 0.25% 1,374,369
2014-02-13 2014-02-11 0.810 1,571,634 +10,000 0.28% 1,273,024
2014-02-04 2014-01-28 0.740 1,561,634 +80,000 0.28% 1,155,609
2014-01-28 2014-01-24 0.730 1,481,634 -40,000 0.26% 1,081,593
2014-01-13 2014-01-09 0.720 1,521,634 -20,000 0.27% 1,095,576
2014-01-09 2014-01-07 0.710 1,541,634 -100 0.27% 1,094,560
2014-01-07 2014-01-03 0.720 1,541,734 +20,000 0.27% 1,110,048
2013-12-30 2013-12-24 0.700 1,521,734 -200 0.27% 1,065,214
2013-12-03 2013-11-29 0.760 1,521,934 -20,000 0.27% 1,156,670
2013-11-08 2013-11-06 0.720 1,541,934 +50,000 0.27% 1,110,192
2013-10-23 2013-10-21 0.810 1,491,934 -12,000 0.27% 1,208,467
2013-09-30 2013-09-26 0.820 1,503,934 -5,000 0.27% 1,233,226
2013-09-13 2013-09-11 0.870 1,508,934 +99,800 0.27% 1,312,773
2013-09-06 2013-09-04 0.840 1,409,134 +10,000 0.25% 1,183,673
2013-08-29 2013-08-27 1.040 1,399,134 -5,000 0.25% 1,455,099
2013-08-20 2013-08-16 1.030 1,404,134 -106,000 0.25% 1,446,258
2013-08-19 2013-08-15 0.980 1,510,134 -40,000 0.27% 1,479,931
2013-08-16 2013-08-13 0.940 1,550,134 -20,000 0.28% 1,457,126
2013-08-15 2013-08-12 0.910 1,570,134 -100,000 0.28% 1,428,822
2013-08-13 2013-08-09 0.890 1,670,134 -11,370 0.30% 1,486,419
2013-08-09 2013-08-07 0.940 1,681,504 -3,000 0.30% 1,580,614
2013-08-08 2013-08-06 0.960 1,684,504 +1,517,307 0.30% 1,617,124
2013-08-06 2013-08-02 1.700 167,197 -5,000 0.18% 284,235
2013-08-01 2013-07-30 1.640 172,197 -4,000 0.18% 282,403
2013-07-30 2013-07-26 1.500 176,197 -34,020 0.19% 264,296
2013-07-29 2013-07-25 1.370 210,217 -220 0.22% 287,997
2013-07-26 2013-07-24 1.300 210,437 -134,705 0.22% 273,568
2013-07-25 2013-07-23 1.160 345,142 -3,121,782 0.37% 400,365
2013-07-11 2013-07-09 0.788 3,466,924 +3,211,466 3.70% 2,733,396
2013-07-10 2013-07-08 0.774 255,458 -219,803 0.37% 197,644
2013-07-08 2013-07-04 0.869 475,261 -19,000 0.37% 413,227
2013-06-26 2013-06-24 1.054 494,261 +27,143 0.39% 520,795
2013-06-25 2013-06-21 0.892 467,118 -1,357 0.37% 416,473
2013-06-07 2013-06-05 1.113 468,475 +1,357 0.37% 521,240
2013-06-05 2013-06-03 1.238 467,118 -5,429 0.37% 578,243
2013-05-31 2013-05-29 1.194 472,547 -12,009 0.37% 564,072
2013-05-30 2013-05-28 1.231 484,556 +25,786 0.38% 596,259
2013-05-29 2013-05-27 1.238 458,770 +28,500 0.36% 567,909
2013-05-28 2013-05-24 1.267 430,270 -2,443 0.34% 545,311
2013-05-24 2013-05-22 1.452 432,713 +40,715 0.34% 628,117
2013-05-22 2013-05-20 1.525 391,998 +51,571 0.31% 597,900
2013-05-16 2013-05-14 2.432 340,427 +679 0.27% 827,775
2013-05-15 2013-05-13 2.505 339,748 +6,785 0.27% 851,158
2013-05-10 2013-05-08 2.505 332,963 +40,715 0.26% 834,160
2013-05-08 2013-05-06 2.653 292,248 +8,142 0.23% 775,226
2013-05-06 2013-05-02 2.726 284,106 +40,715 0.22% 774,563
2013-05-02 2013-04-29 2.763 243,391 -1,357 0.19% 672,528
2013-04-24 2013-04-22 2.395 244,748 -3,366 0.19% 586,107
2013-04-02 2013-03-27 2.653 248,114 -4,072 0.19% 658,155
2013-03-28 2013-03-26 2.616 252,186 +74,455 0.20% 659,665
2013-03-26 2013-03-22 2.616 177,731 -60 0.28% 464,907
2013-03-20 2013-03-18 2.616 177,791 -2,036 0.28% 465,064
2013-03-15 2013-03-13 2.653 179,827 -814 0.28% 477,015
2013-03-14 2013-03-12 2.800 180,641 -5,212 0.28% 505,795
2013-03-13 2013-03-11 2.689 185,853 -1,685,974 0.29% 499,847
2013-02-27 2013-02-25 3.141 1,871,827 +1,669,867 2.94% 5,880,276
2013-02-26 2013-02-22 3.141 201,960 +4,246 0.29% 634,450
2013-02-21 2013-02-19 3.210 197,714 -4,627 0.29% 634,614
2013-02-18 2013-02-14 3.346 202,341 +5,857 0.29% 677,102
2013-02-14 2013-02-07 3.346 196,484 +5,857 0.29% 657,503
2013-02-04 2013-01-31 3.415 190,627 -5,740 0.28% 650,921
2013-02-01 2013-01-30 3.483 196,367 +4,393 0.29% 683,932
2013-01-29 2013-01-25 3.756 191,974 -4,393 0.28% 721,073
2013-01-25 2013-01-23 3.415 196,367 +7,322 0.29% 670,521
2013-01-18 2013-01-16 3.278 189,045 -14,643 0.28% 619,699
2013-01-16 2013-01-14 3.483 203,688 -147 0.30% 709,430
2013-01-14 2013-01-10 3.551 203,835 +4,393 0.30% 723,863
2013-01-09 2013-01-07 3.346 199,442 +5,125 0.29% 667,401
2013-01-04 2013-01-02 3.278 194,317 +5,740 0.28% 636,981
2013-01-03 2012-12-31 3.210 188,577 -73 0.27% 605,286
2012-12-27 2012-12-20 3.278 188,650 -36,168 0.27% 618,404
2012-12-20 2012-12-18 3.278 224,818 -6,296 0.33% 736,964
2012-12-19 2012-12-17 3.278 231,114 -1,465 0.34% 757,603
2012-12-18 2012-12-14 3.346 232,579 -7,204 0.34% 778,289
2012-12-17 2012-12-13 3.551 239,783 +44,983 0.35% 851,522
2012-12-14 2012-12-12 3.073 194,800 +322 0.28% 598,654
2012-12-12 2012-12-10 3.141 194,478 -1,903 0.28% 610,946
2012-12-05 2012-12-03 2.937 196,381 -733 0.29% 576,690
2012-11-29 2012-11-27 2.868 197,114 -5,125 0.29% 565,381
2012-11-28 2012-11-26 3.005 202,239 -10,308 0.29% 607,704
2012-11-27 2012-11-23 3.210 212,547 -2,226 0.31% 682,224
2012-11-23 2012-11-21 3.210 214,773 -732 0.31% 689,369
2012-11-22 2012-11-20 3.346 215,505 -1,464 0.31% 721,153
2012-11-15 2012-11-13 3.551 216,969 -440 0.32% 770,505
2012-11-14 2012-11-12 3.620 217,409 -49,727 0.32% 786,915
2012-11-12 2012-11-08 3.756 267,136 -1,464 0.39% 1,003,389
2012-11-09 2012-11-07 3.756 268,600 +54,120 0.39% 1,008,888
2012-11-08 2012-11-06 3.688 214,480 -22,755 0.31% 790,960
2012-11-07 2012-11-05 3.688 237,235 +3,841 0.35% 874,876
2012-11-06 2012-11-02 4.098 233,394 -1,904 0.34% 956,346
2012-11-05 2012-11-01 5.395 235,298 -1,660 0.34% 1,269,461
2012-10-29 2012-10-25 5.668 236,958 +439 0.35% 1,343,147
2012-10-26 2012-10-24 5.805 236,519 +1,465 0.34% 1,372,964
2012-10-24 2012-10-19 5.668 235,054 +6,735 0.34% 1,332,355
2012-10-19 2012-10-17 5.395 228,319 +1,113 0.33% 1,231,809
2012-10-17 2012-10-15 5.259 227,206 -322 0.33% 1,194,771
2012-10-16 2012-10-12 5.259 227,528 -3,456 0.33% 1,196,464
2012-09-26 2012-09-24 5.327 230,984 -46,125 0.34% 1,230,412
2012-08-31 2012-08-29 4.917 277,109 -1,464 0.40% 1,362,565
2012-08-23 2012-08-21 5.122 278,573 +2,929 0.41% 1,426,837
2012-08-17 2012-08-15 4.985 275,644 -1,465 0.40% 1,374,186
2012-08-10 2012-08-08 5.190 277,109 -4,392 0.40% 1,438,263
2012-08-08 2012-08-06 4.917 281,501 -2,929 0.41% 1,384,161
2012-08-02 2012-07-31 4.985 284,430 -20 0.41% 1,417,988
2012-07-31 2012-07-27 4.917 284,450 -3,661 0.41% 1,398,661
2012-07-30 2012-07-26 4.644 288,111 +1,757 0.42% 1,337,959
2012-07-24 2012-07-20 5.190 286,354 -1,552 0.42% 1,486,247
2012-07-23 2012-07-19 5.259 287,906 -732 0.42% 1,513,964
2012-07-18 2012-07-16 5.122 288,638 +1,464 0.42% 1,478,390
2012-07-16 2012-07-12 5.122 287,174 -4,685 0.42% 1,470,891
2012-07-09 2012-07-05 5.395 291,859 -17,103 0.43% 1,574,615
2012-07-06 2012-07-04 5.600 308,962 -2,929 0.45% 1,730,187
2012-07-05 2012-07-03 5.805 311,891 +2,929 0.45% 1,810,489
2012-07-04 2012-06-29 6.010 308,962 +30 0.45% 1,856,786
2012-06-29 2012-06-27 6.010 308,932 -2,928 0.45% 1,856,606
2012-06-27 2012-06-25 6.010 311,860 +2,957 0.45% 1,874,203
2012-06-25 2012-06-21 6.351 308,903 -4,510 0.45% 1,961,911
2012-06-22 2012-06-20 6.488 313,413 +2,929 0.46% 2,033,362
2012-06-15 2012-06-13 6.420 310,484 -1,464 0.45% 1,993,156
2012-06-14 2012-06-12 6.829 311,948 -1,084 0.45% 2,130,377
2012-06-11 2012-06-07 6.829 313,032 -2,928 0.46% 2,137,780
2012-06-08 2012-06-06 6.624 315,960 -5,916 0.46% 2,093,042
2012-06-05 2012-06-01 5.941 321,876 -2,929 0.47% 1,912,414
2012-06-01 2012-05-30 5.941 324,805 -13,764 0.47% 1,929,817
2012-05-30 2012-05-28 5.600 338,569 -879 0.49% 1,895,986
2012-05-28 2012-05-24 5.463 339,448 +1,465 0.49% 1,854,545
2012-05-24 2012-05-22 5.600 337,983 -2,929 0.49% 1,892,705
2012-05-22 2012-05-18 5.122 340,912 -293 0.50% 1,746,135
2012-05-21 2012-05-17 5.054 341,205 -14,686 0.50% 1,724,334
2012-05-18 2012-05-16 4.763 355,891 +6,325 0.52% 1,695,256
2012-05-17 2012-05-15 5.240 349,566 +7,976 0.51% 1,831,641
2012-05-16 2012-05-14 5.716 341,590 +118 0.50% 1,952,562
2012-05-15 2012-05-11 5.648 341,472 +881 0.50% 1,928,651
2012-05-14 2012-05-10 5.784 340,591 -8,082 0.50% 1,970,028
2012-05-11 2012-05-09 6.056 348,673 -3,674 0.51% 2,111,683
2012-05-09 2012-05-07 6.397 352,347 +7,054 0.51% 2,253,818
2012-05-08 2012-05-04 6.737 345,293 -735 0.50% 2,326,180
2012-05-07 2012-05-03 6.805 346,028 +88 0.50% 2,354,678
2012-05-04 2012-05-02 6.737 345,940 +2,939 0.50% 2,330,539
2012-05-03 2012-04-30 7.145 343,001 -88 0.50% 2,450,784
2012-04-26 2012-04-24 7.145 343,089 +2,763 0.50% 2,451,413
2012-04-25 2012-04-23 7.145 340,326 +14,695 0.50% 2,431,671
2012-04-24 2012-04-20 7.281 325,631 -2,939 0.47% 2,370,991
2012-04-23 2012-04-19 7.281 328,570 +4,996 0.48% 2,392,390
2012-04-20 2012-04-18 6.737 323,574 +2,499 0.47% 2,179,863
2012-04-19 2012-04-17 6.737 321,075 +1,469 0.47% 2,163,027
2012-04-13 2012-04-11 6.805 319,606 +735 0.46% 2,174,880
2012-04-11 2012-04-05 7.009 318,871 -4,703 0.46% 2,234,975
2012-04-10 2012-04-03 6.805 323,574 +19,104 0.47% 2,201,882
2012-04-05 2012-04-02 6.737 304,470 -2,233 0.44% 2,051,162
2012-04-03 2012-03-30 7.213 306,703 +1,028 0.45% 2,212,301
2012-04-02 2012-03-29 7.349 305,675 +4,409 0.44% 2,246,488
2012-03-29 2012-03-27 7.894 301,266 -5,731 0.44% 2,378,091
2012-03-28 2012-03-26 7.621 306,997 +1,469 0.45% 2,339,766
2012-03-27 2012-03-23 7.621 305,528 +4,409 0.44% 2,328,570
2012-03-26 2012-03-22 7.669 301,119 +1,323 0.44% 2,309,311
2012-03-23 2012-03-21 7.737 299,796 -4,335 0.44% 2,319,511
2012-03-22 2012-03-20 8.008 304,131 +442 0.44% 2,435,614
2012-03-21 2012-03-19 7.533 303,689 -10,756 0.44% 2,287,799
2012-03-20 2012-03-16 7.669 314,445 -12,377 0.46% 2,411,509
2012-03-19 2012-03-15 8.416 326,822 +12,672 0.47% 2,750,419
2012-03-16 2012-03-14 8.755 314,150 +5,599 0.46% 2,750,379
2012-03-15 2012-03-13 8.891 308,551 -2,947 0.45% 2,743,242
2012-03-14 2012-03-12 8.891 311,498 +295 0.45% 2,769,443
2012-03-13 2012-03-09 8.959 311,203 +677 0.45% 2,787,941
2012-03-12 2012-03-08 8.891 310,526 -4,685 0.45% 2,760,801
2012-03-09 2012-03-07 8.823 315,211 -20,628 0.46% 2,781,061
2012-03-08 2012-03-06 9.502 335,839 +13,555 0.49% 3,190,987
2012-03-07 2012-03-05 10.248 322,284 +15,324 0.47% 3,302,794
2012-03-06 2012-03-02 10.044 306,960 -22,396 0.45% 3,083,254
2012-03-05 2012-03-01 9.909 329,356 +6,778 0.48% 3,263,505
2012-03-02 2012-02-29 10.180 322,578 -11,199 0.47% 3,283,914
2012-03-01 2012-02-28 9.977 333,777 -31,679 0.48% 3,329,964
2012-02-29 2012-02-27 10.248 365,456 +23,192 0.53% 3,745,225
2012-02-28 2012-02-24 10.723 342,264 +15,826 0.50% 3,670,153
2012-02-27 2012-02-23 9.841 326,438 -4,715 0.47% 3,212,436
2012-02-24 2012-02-22 9.502 331,153 +42,287 0.48% 3,146,462
2012-02-23 2012-02-21 9.569 288,866 +39,813 0.42% 2,764,276
2012-02-22 2012-02-20 9.026 249,053 +17,087 0.36% 2,248,067
2012-02-21 2012-02-17 8.416 231,966 +884 0.34% 1,952,144
2012-02-20 2012-02-16 7.873 231,082 -4,715 0.34% 1,819,240
2012-02-17 2012-02-15 7.941 235,797 +4,833 0.34% 1,872,363
2012-02-16 2012-02-14 7.805 230,964 +40,137 0.34% 1,802,636
2012-02-15 2012-02-13 7.737 190,827 +9,106 0.28% 1,476,422
2012-02-14 2012-02-10 7.737 181,721 +18,388 0.26% 1,405,969
2012-02-13 2012-02-09 8.348 163,333 +15,913 0.24% 1,363,468
2012-02-10 2012-02-08 9.841 147,420 +111,498 0.21% 1,450,742
2012-02-09 2012-02-07 11.334 35,922 -1,768 0.26% 407,139
2012-02-02 2012-01-31 11.673 37,690 -1,474 0.27% 439,967
2012-02-01 2012-01-30 11.673 39,164 -943 0.28% 457,174
2012-01-26 2012-01-19 11.334 40,107 -1,473 0.29% 454,572
2012-01-20 2012-01-18 11.198 41,580 -1,179 0.30% 465,623
2012-01-19 2012-01-17 10.791 42,759 -4,745 0.31% 461,414
2012-01-13 2012-01-11 10.316 47,504 +3,389 0.34% 490,049
2012-01-12 2012-01-10 10.655 44,115 +5,711 0.32% 470,058
2012-01-11 2012-01-09 8.823 38,404 +590 0.28% 338,833
2012-01-10 2012-01-06 9.625 37,814 -56,680 0.27% 363,957
2012-01-03 2011-12-29 9.358 94,494 -224 0.27% 884,235
2011-12-28 2011-12-22 9.625 94,718 -1,122 0.27% 911,654
2011-12-20 2011-12-16 8.555 95,840 +224 0.27% 819,959
2011-12-16 2011-12-14 8.154 95,616 -748 0.27% 779,697
2011-12-15 2011-12-13 8.288 96,364 -3,740 0.28% 798,678
2011-12-13 2011-12-09 8.288 100,104 +374 0.29% 829,676
2011-12-01 2011-11-29 8.957 99,730 +748 0.28% 893,235
2011-11-28 2011-11-24 9.224 98,982 -5,386 0.28% 913,000
2011-11-24 2011-11-22 9.491 104,368 -5,311 0.30% 990,583
2011-11-18 2011-11-16 10.561 109,679 -1,366 0.31% 1,158,286
2011-11-16 2011-11-14 10.828 111,045 +7,480 0.32% 1,202,401
2011-11-11 2011-11-09 11.095 103,565 -1,870 0.30% 1,149,096
2011-11-07 2011-11-03 11.229 105,435 -2,693 0.30% 1,183,939
2011-11-04 2011-11-02 11.897 108,128 +4,114 0.31% 1,286,451
2011-11-02 2011-10-31 11.630 104,014 +10,611 0.30% 1,209,696
2011-11-01 2011-10-28 13.101 93,403 +3,965 0.27% 1,223,636
2011-10-31 2011-10-27 14.972 89,438 -1,721 0.26% 1,339,076
2011-10-28 2011-10-26 16.309 91,159 +8,229 0.26% 1,486,704
2011-10-26 2011-10-24 10.561 82,930 +1,122 0.24% 875,798
2011-10-24 2011-10-20 11.897 81,808 +748 0.23% 973,310
2011-10-21 2011-10-19 12.833 81,060 -2,618 0.23% 1,040,263
2011-10-20 2011-10-18 13.635 83,678 +3,740 0.24% 1,140,976
2011-10-12 2011-10-10 12.566 79,938 +2,469 0.23% 1,004,492
2011-10-07 2011-10-04 11.496 77,469 +560 0.22% 890,618
2011-09-21 2011-09-19 17.378 76,909 -748 0.22% 1,336,552
2011-09-01 2011-08-30 21.389 77,657 +449 0.22% 1,660,985
2011-08-16 2011-08-12 27.003 77,208 -247 0.22% 2,084,870
2011-08-12 2011-08-10 27.271 77,455 +225 0.22% 2,112,248
2011-08-09 2011-08-05 29.142 77,230 -449 0.22% 2,250,649
2011-08-05 2011-08-03 31.548 77,679 -1,721 0.22% 2,450,648
2011-07-11 2011-07-07 33.420 79,400 -224 0.23% 2,653,541
2011-07-07 2011-07-05 33.687 79,624 +748 0.23% 2,682,315
2011-06-27 2011-06-23 33.153 78,876 -748 0.23% 2,614,940
2011-06-21 2011-06-17 32.618 79,624 +224 0.23% 2,597,162
2011-06-17 2011-06-15 33.078 79,400 -673 0.23% 2,626,368
2011-06-16 2011-06-14 33.342 80,073 +305 0.23% 2,669,819
2011-06-10 2011-06-08 33.607 79,768 +756 0.23% 2,680,758
2011-06-08 2011-06-03 34.930 79,012 +1,739 0.22% 2,759,892
2011-05-31 2011-05-27 35.989 77,273 -756 0.22% 2,780,941
2011-05-27 2011-05-25 33.078 78,029 +2,267 0.22% 2,581,019
2011-05-23 2011-05-19 35.195 75,762 -166 0.21% 2,666,418
2011-05-09 2011-05-05 35.724 75,928 -1,890 0.24% 2,712,444
2011-05-05 2011-05-03 37.047 77,818 +1,436 0.24% 2,882,924
2011-05-04 2011-04-29 37.312 76,382 -604 0.24% 2,849,937
2011-04-26 2011-04-20 35.989 76,986 +1,889 0.24% 2,770,613
2011-04-20 2011-04-18 34.665 75,097 +167 0.23% 2,603,269
2011-04-19 2011-04-15 34.930 74,930 -1,512 0.23% 2,617,308
2011-04-13 2011-04-11 34.401 76,442 +756 0.24% 2,629,666
2011-03-22 2011-03-18 33.872 75,686 +1,436 0.24% 2,563,602
2011-03-18 2011-03-16 34.930 74,250 +983 0.23% 2,593,555
2011-03-16 2011-03-14 35.459 73,267 -378 0.23% 2,597,995
2011-03-15 2011-03-11 35.385 73,645 -8 0.23% 2,605,942
2011-03-14 2011-03-10 35.385 73,653 -2,002 0.23% 2,606,225
2011-03-10 2011-03-08 35.909 75,655 +687 0.24% 2,716,727
2011-03-02 2011-02-28 37.744 74,968 +763 0.23% 2,829,607
2011-03-01 2011-02-25 36.172 74,205 -382 0.23% 2,684,108
2011-02-28 2011-02-24 34.861 74,587 -381 0.23% 2,600,175
2011-02-22 2011-02-18 38.531 74,968 -1,068 0.23% 2,888,557
2011-01-26 2011-01-24 39.579 76,036 -840 0.24% 3,009,428
2011-01-14 2011-01-12 41.676 76,876 -305 0.24% 3,203,876
2011-01-13 2011-01-11 42.986 77,181 -3,052 0.24% 3,317,737
2011-01-12 2011-01-10 39.317 80,233 -763 0.25% 3,154,511
2011-01-11 2011-01-07 38.793 80,996 -839 0.25% 3,142,049
2011-01-10 2011-01-06 39.317 81,835 -763 0.26% 3,217,496
2011-01-07 2011-01-05 39.579 82,598 -1,221 0.26% 3,269,145
2011-01-06 2011-01-04 40.365 83,819 -1,908 0.26% 3,383,381
2011-01-05 2011-01-03 39.579 85,727 -2,915 0.27% 3,392,988
2011-01-04 2010-12-31 37.744 88,642 -76 0.28% 3,345,721
2011-01-03 2010-12-29 36.434 88,718 -1,907 0.28% 3,232,319
2010-12-17 2010-12-15 33.288 90,625 +1,297 0.28% 3,016,751
2010-12-14 2010-12-10 33.288 89,328 +381 0.28% 2,973,576
2010-12-06 2010-12-02 36.434 88,947 -7,630 0.28% 3,240,663
2010-12-03 2010-12-01 36.172 96,577 +1,907 0.31% 3,493,337
2010-12-02 2010-11-30 36.958 94,670 +5,723 0.30% 3,498,801
2010-11-29 2010-11-25 35.647 88,947 +1,655 0.28% 3,170,720
2010-11-25 2010-11-23 36.434 87,292 +4,196 0.28% 3,180,365
2010-11-24 2010-11-22 36.958 83,096 -534 0.27% 3,071,051
2010-11-23 2010-11-19 35.385 83,630 -3,281 0.27% 2,959,263
2010-11-22 2010-11-18 35.123 86,911 -1,068 0.28% 3,052,582
2010-11-16 2010-11-12 35.123 87,979 +3,815 0.28% 3,090,093
2010-11-15 2010-11-11 35.909 84,164 +1,145 0.27% 3,022,280
2010-11-10 2010-11-08 36.696 83,019 -4,502 0.27% 3,046,444
2010-10-29 2010-10-27 36.434 87,521 -4,807 0.28% 3,188,708
2010-10-26 2010-10-22 34.337 92,328 +1,297 0.30% 3,170,242
2010-10-22 2010-10-20 34.861 91,031 +1,831 0.29% 3,173,428
2010-10-21 2010-10-19 34.861 89,200 +382 0.29% 3,109,598
2010-10-20 2010-10-18 34.861 88,818 -420 0.28% 3,096,281
2010-10-13 2010-10-11 35.647 89,238 -4,655 0.29% 3,181,094
2010-10-08 2010-10-06 35.385 93,893 -763 0.30% 3,322,421
2010-10-05 2010-09-30 35.123 94,656 +2,747 0.30% 3,324,610
2010-10-04 2010-09-29 34.861 91,909 +1,832 0.29% 3,204,036
2010-09-30 2010-09-28 34.861 90,077 +763 0.29% 3,140,171
2010-09-29 2010-09-27 35.647 89,314 -4,579 0.29% 3,183,803
2010-09-22 2010-09-20 35.909 93,893 -2,518 0.30% 3,371,642
2010-09-21 2010-09-17 37.482 96,411 -2,594 0.31% 3,613,686
2010-09-20 2010-09-16 36.958 99,005 -5,646 0.32% 3,659,013
2010-09-08 2010-09-06 31.978 104,651 +152 0.34% 3,346,501
2010-08-31 2010-08-27 31.978 104,499 +1,450 0.33% 3,341,640
2010-08-30 2010-08-26 31.978 103,049 +1,908 0.33% 3,295,273
2010-08-25 2010-08-23 33.026 101,141 +1,526 0.32% 3,340,300
2010-08-20 2010-08-18 33.550 99,615 -77 0.32% 3,342,123
2010-08-13 2010-08-11 33.288 99,692 -381 0.32% 3,318,576
2010-08-11 2010-08-09 33.550 100,073 -1,526 0.32% 3,357,489
2010-08-09 2010-08-05 33.813 101,599 +865 0.33% 3,435,317
2010-08-05 2010-08-03 33.813 100,734 +763 0.32% 3,406,070
2010-08-04 2010-08-02 33.813 99,971 +4,578 0.32% 3,380,271
2010-08-03 2010-07-30 33.550 95,393 +763 0.31% 3,200,473
2010-07-23 2010-07-21 33.550 94,630 +763 0.30% 3,174,874
2010-07-14 2010-07-12 34.861 93,867 -1,526 0.30% 3,272,294
2010-07-08 2010-07-06 33.737 95,393 -956 0.31% 3,218,228
2010-07-05 2010-06-30 33.996 96,349 +1,233 0.32% 3,275,484
2010-06-29 2010-06-25 35.813 95,116 -2,312 0.32% 3,406,353
2010-06-28 2010-06-24 35.294 97,428 -694 0.32% 3,438,584
2010-06-25 2010-06-23 35.813 98,122 -38 0.33% 3,514,005
2010-06-24 2010-06-22 36.332 98,160 -385 0.33% 3,566,313
2010-06-23 2010-06-21 36.072 98,545 -1,542 0.33% 3,554,728
2010-06-21 2010-06-17 35.294 100,087 +1,542 0.33% 3,532,430
2010-06-18 2010-06-15 35.553 98,545 +924 0.33% 3,503,580
2010-06-17 2010-06-14 34.256 97,621 +1,927 0.32% 3,344,060
2010-06-15 2010-06-11 34.515 95,694 +385 0.32% 3,302,884
2010-06-14 2010-06-10 34.515 95,309 +386 0.32% 3,289,595
2010-06-10 2010-06-08 37.110 94,923 -3,391 0.32% 3,522,609
2010-06-07 2010-06-03 35.294 98,314 -925 0.34% 3,469,854
2010-06-03 2010-06-01 34.256 99,239 -1,156 0.34% 3,399,486
2010-06-02 2010-05-31 33.477 100,395 -1,541 0.34% 3,360,924
2010-06-01 2010-05-28 32.958 101,936 +1,926 0.35% 3,359,605
2010-05-28 2010-05-26 29.844 100,010 -1,926 0.34% 2,984,683
2010-05-26 2010-05-24 30.622 101,936 +3,391 0.35% 3,121,523
2010-05-25 2010-05-20 29.844 98,545 -77 0.34% 2,940,962
2010-05-20 2010-05-18 33.477 98,622 -1,311 0.34% 3,301,570
2010-05-11 2010-05-07 34.775 99,933 -385 0.34% 3,475,127
2010-05-10 2010-05-06 35.034 100,318 -154 0.34% 3,514,549
2010-05-07 2010-05-05 36.851 100,472 +3,930 0.34% 3,702,460
2010-05-03 2010-04-29 38.148 96,542 -385 0.33% 3,682,905
2010-04-27 2010-04-23 39.446 96,927 -1,373 0.33% 3,823,361
2010-04-23 2010-04-21 39.446 98,300 +616 0.34% 3,877,520
2010-04-20 2010-04-16 38.927 97,684 -4,578 0.33% 3,802,521
2010-04-15 2010-04-13 39.705 102,262 +1,542 0.35% 4,060,342
2010-04-13 2010-04-09 39.446 100,720 -386 0.34% 3,972,979
2010-04-12 2010-04-08 39.965 101,106 +1,156 0.35% 4,040,681
2010-04-09 2010-04-07 39.186 99,950 -385 0.34% 3,916,667
2010-04-08 2010-04-01 38.408 100,335 +308 0.34% 3,853,640
2010-03-31 2010-03-29 38.148 100,027 +308 0.34% 3,815,852
2010-03-30 2010-03-26 38.667 99,719 +386 0.34% 3,855,859
2010-03-29 2010-03-25 37.889 99,333 +385 0.34% 3,763,599
2010-03-26 2010-03-24 38.408 98,948 -385 0.34% 3,800,368
2010-03-23 2010-03-19 39.965 99,333 -386 0.34% 3,969,824
2010-03-22 2010-03-18 39.705 99,719 -385 0.34% 3,959,372
2010-03-18 2010-03-16 39.446 100,104 -771 0.34% 3,948,680
2010-03-17 2010-03-15 39.705 100,875 -1,233 0.35% 4,005,271
2010-03-16 2010-03-12 40.224 102,108 -385 0.35% 4,107,224
2010-03-15 2010-03-11 40.224 102,493 +385 0.35% 4,122,710
2010-03-12 2010-03-10 40.484 102,108 +232 0.37% 4,133,722
2010-03-11 2010-03-09 39.965 101,876 +2,003 0.37% 4,071,454
2010-03-10 2010-03-08 39.965 99,873 -770 0.36% 3,991,405
2010-03-08 2010-03-04 38.408 100,643 +1,541 0.36% 3,865,469
2010-03-05 2010-03-03 40.484 99,102 +3,083 0.36% 4,012,028
2010-03-04 2010-03-02 40.743 96,019 -1,156 0.34% 3,912,134
2010-03-03 2010-03-01 40.743 97,175 +345 0.35% 3,959,234
2010-02-26 2010-02-24 37.629 96,830 +65 0.35% 3,643,635
2010-02-25 2010-02-23 37.629 96,765 +385 0.35% 3,641,189
2010-02-08 2010-02-04 37.889 96,380 -77 0.35% 3,651,714
2010-02-05 2010-02-03 38.927 96,457 +463 0.35% 3,754,758
2010-02-04 2010-02-02 37.889 95,994 +770 0.35% 3,637,089
2010-02-02 2010-01-29 37.629 95,224 -6,936 0.34% 3,583,202
2010-01-29 2010-01-27 38.667 102,160 +2,698 0.37% 3,950,245
2010-01-28 2010-01-26 38.667 99,462 +5,086 0.36% 3,845,921
2010-01-27 2010-01-25 39.965 94,376 +2,543 0.34% 3,771,718
2010-01-26 2010-01-22 39.705 91,833 +771 0.33% 3,646,256
2010-01-25 2010-01-21 40.484 91,062 -77 0.33% 3,686,538
2010-01-22 2010-01-20 41.522 91,139 -385 0.33% 3,784,262
2010-01-21 2010-01-19 42.300 91,524 -771 0.33% 3,871,502
2010-01-20 2010-01-18 42.819 92,295 -3,006 0.33% 3,952,019
2010-01-19 2010-01-15 43.857 95,301 -231 0.34% 4,179,661
2010-01-18 2010-01-14 41.522 95,532 +1,541 0.35% 3,966,667
2010-01-14 2010-01-12 41.262 93,991 -2,697 0.34% 3,878,290
2010-01-13 2010-01-11 40.484 96,688 -1,541 0.35% 3,914,300
2010-01-11 2010-01-07 40.515 98,229 +2,697 0.35% 3,979,745
2010-01-08 2010-01-06 41.289 95,532 +624 0.35% 3,944,434
2010-01-07 2010-01-05 40.257 94,908 +775 0.34% 3,820,703
2010-01-06 2010-01-04 39.483 94,133 +853 0.34% 3,716,628
2010-01-04 2009-12-29 39.999 93,280 +4,262 0.34% 3,731,093
2009-12-30 2009-12-28 40.257 89,018 +775 0.32% 3,583,589
2009-12-28 2009-12-22 39.999 88,243 +233 0.32% 3,529,619
2009-12-23 2009-12-21 39.741 88,010 -388 0.32% 3,497,587
2009-12-22 2009-12-18 40.515 88,398 +1,938 0.32% 3,581,442
2009-12-18 2009-12-16 42.579 86,460 +2,635 0.31% 3,681,417
2009-12-16 2009-12-14 42.579 83,825 -389 0.30% 3,569,220
2009-12-14 2009-12-10 42.579 84,214 +2,790 0.30% 3,585,783
2009-12-10 2009-12-08 44.386 81,424 -1,782 0.29% 3,614,071
2009-12-09 2009-12-07 43.096 83,206 +1,395 0.30% 3,585,807
2009-12-08 2009-12-04 43.354 81,811 +1,550 0.29% 3,546,801
2009-12-07 2009-12-03 43.612 80,261 -1,008 0.29% 3,500,315
2009-12-04 2009-12-02 43.354 81,269 +930 0.29% 3,523,303
2009-12-03 2009-12-01 44.386 80,339 -1,937 0.29% 3,565,913
2009-12-01 2009-11-27 42.321 82,276 +387 0.30% 3,482,033
2009-11-30 2009-11-26 45.160 81,889 +1,938 0.29% 3,698,107
2009-11-27 2009-11-25 49.031 79,951 +1,472 0.29% 3,920,065
2009-11-26 2009-11-24 48.515 78,479 +1,163 0.28% 3,807,388
2009-11-25 2009-11-23 49.031 77,316 -1,713 0.28% 3,790,869
2009-11-24 2009-11-20 46.966 79,029 +698 0.28% 3,711,707
2009-11-20 2009-11-18 47.483 78,331 +302 0.28% 3,719,352
2009-11-19 2009-11-17 49.031 78,029 -1,240 0.28% 3,825,828
2009-11-18 2009-11-16 46.192 79,269 -388 0.28% 3,661,611
2009-11-17 2009-11-13 45.418 79,657 -1,007 0.29% 3,617,866
2009-11-16 2009-11-12 47.741 80,664 -4,821 0.29% 3,850,945
2009-11-13 2009-11-11 46.966 85,485 -1,208 0.31% 4,014,922
2009-11-12 2009-11-10 42.579 86,693 +775 0.31% 3,691,338
2009-11-06 2009-11-04 45.418 85,918 -1,163 0.31% 3,902,228
2009-11-04 2009-11-02 45.418 87,081 -2,170 0.31% 3,955,049
2009-11-03 2009-10-30 43.096 89,251 -775 0.32% 3,846,320
2009-10-30 2009-10-28 41.805 90,026 -1,634 0.32% 3,763,560
2009-10-23 2009-10-21 42.579 91,660 -2,790 0.33% 3,902,830
2009-10-22 2009-10-20 42.837 94,450 -853 0.34% 4,046,000
2009-10-16 2009-10-14 40.773 95,303 +465 0.34% 3,885,791
2009-10-14 2009-10-12 40.773 94,838 -1,937 0.34% 3,866,832
2009-10-13 2009-10-09 40.773 96,775 -85 0.35% 3,945,809
2009-10-12 2009-10-08 39.999 96,860 +1,937 0.35% 3,874,289
2009-10-08 2009-10-06 40.257 94,923 +310 0.34% 3,821,306
2009-10-07 2009-10-05 39.225 94,613 +388 0.34% 3,711,165
2009-10-06 2009-10-02 39.741 94,225 -1,085 0.34% 3,744,576
2009-09-23 2009-09-21 42.579 95,310 -428 0.34% 4,058,245
2009-09-22 2009-09-18 43.612 95,738 -6,355 0.34% 4,175,292
2009-09-16 2009-09-14 41.805 102,093 -930 0.37% 4,268,023
2009-09-14 2009-09-10 42.063 103,023 +697 0.37% 4,333,488
2009-09-10 2009-09-08 43.096 102,326 +465 0.37% 4,409,794
2009-09-09 2009-09-07 43.870 101,861 -2,015 0.37% 4,468,612
2009-09-08 2009-09-04 42.063 103,876 +1,163 0.37% 4,369,368
2009-09-07 2009-09-03 39.999 102,713 -620 0.37% 4,108,402
2009-09-03 2009-09-01 40.257 103,333 +387 0.37% 4,159,867
2009-08-28 2009-08-26 41.805 102,946 -388 0.37% 4,303,683
2009-08-25 2009-08-21 40.515 103,334 -388 0.37% 4,186,573
2009-08-24 2009-08-20 40.773 103,722 -232 0.37% 4,229,059
2009-08-20 2009-08-18 40.257 103,954 +6,889 0.37% 4,184,867
2009-08-18 2009-08-14 42.837 97,065 -387 0.35% 4,158,020
2009-08-13 2009-08-11 42.837 97,452 +387 0.35% 4,174,598
2009-08-12 2009-08-10 43.096 97,065 +1,938 0.35% 4,183,068
2009-08-11 2009-08-07 42.063 95,127 +3,565 0.34% 4,001,356
2009-08-10 2009-08-06 43.870 91,562 +388 0.33% 4,016,798
2009-08-07 2009-08-05 44.644 91,174 +56 0.33% 4,070,361
2009-08-06 2009-08-04 45.160 91,118 -310 0.33% 4,114,888
2009-08-05 2009-08-03 45.934 91,428 -232 0.33% 4,199,669
2009-08-04 2009-07-31 44.902 91,660 -465 0.33% 4,115,711
2009-08-03 2009-07-30 44.386 92,125 +3,487 0.33% 4,089,044
2009-07-31 2009-07-29 44.386 88,638 -4,107 0.32% 3,934,270
2009-07-30 2009-07-28 46.192 92,745 +2,015 0.33% 4,284,098
2009-07-29 2009-07-27 43.870 90,730 -775 0.33% 3,980,299
2009-07-28 2009-07-24 43.354 91,505 +1,162 0.33% 3,967,071
2009-07-27 2009-07-23 44.128 90,343 +2,325 0.33% 3,986,635
2009-07-24 2009-07-22 42.837 88,018 +78 0.32% 3,770,469
2009-07-23 2009-07-21 44.386 87,940 -930 0.32% 3,903,289
2009-07-22 2009-07-20 40.515 88,870 +1,085 0.32% 3,600,565
2009-07-21 2009-07-17 39.999 87,785 -775 0.32% 3,511,299
2009-07-20 2009-07-16 40.257 88,560 -465 0.32% 3,565,152
2009-07-17 2009-07-15 39.741 89,025 +155 0.32% 3,537,924
2009-07-15 2009-07-13 38.709 88,870 -1,550 0.32% 3,440,030
2009-07-09 2009-07-07 36.902 90,420 -244 0.33% 3,336,694
2009-07-08 2009-07-06 36.644 90,664 +775 0.33% 3,322,301
2009-07-06 2009-07-02 36.644 89,889 -542 0.32% 3,293,902
2009-06-30 2009-06-26 39.612 90,431 -1,150 0.33% 3,582,132
2009-06-29 2009-06-25 37.554 91,581 +389 0.33% 3,439,234
2009-06-26 2009-06-24 37.297 91,192 +2,488 0.33% 3,401,169
2009-06-25 2009-06-23 37.297 88,704 +1,555 0.32% 3,308,375
2009-06-24 2009-06-22 39.097 87,149 +1,244 0.31% 3,407,293
2009-06-23 2009-06-19 40.126 85,905 +389 0.31% 3,447,042
2009-06-22 2009-06-18 39.355 85,516 +1,399 0.31% 3,365,443
2009-06-19 2009-06-17 41.412 84,117 +47 0.30% 3,483,478
2009-06-18 2009-06-16 43.470 84,070 +1,322 0.30% 3,654,527
2009-06-17 2009-06-15 46.299 82,748 -778 0.30% 3,831,188
2009-06-16 2009-06-12 45.785 83,526 +1,167 0.30% 3,824,240
2009-06-12 2009-06-10 45.271 82,359 +622 0.30% 3,728,440
2009-06-11 2009-06-09 45.013 81,737 -389 0.29% 3,679,258
2009-06-10 2009-06-08 47.071 82,126 +855 0.29% 3,865,763
2009-06-08 2009-06-04 47.586 81,271 +389 0.29% 3,867,326
2009-06-05 2009-06-03 47.843 80,882 -1,555 0.29% 3,869,620
2009-06-04 2009-06-02 46.557 82,437 +3,499 0.30% 3,837,993
2009-06-03 2009-06-01 47.328 78,938 +1,244 0.28% 3,736,005
2009-06-01 2009-05-27 44.756 77,694 +1,399 0.28% 3,477,284
2009-05-29 2009-05-26 44.499 76,295 +6,998 0.27% 3,395,046
2009-05-27 2009-05-25 45.528 69,297 +2,473 0.25% 3,154,941
2009-05-26 2009-05-22 48.357 66,824 -467 0.24% 3,231,423
2009-05-25 2009-05-21 49.129 67,291 +3,888 0.24% 3,305,931
2009-05-22 2009-05-20 51.444 63,403 +311 0.23% 3,261,695
2009-05-21 2009-05-19 52.216 63,092 +2,411 0.23% 3,294,381
2009-05-20 2009-05-18 51.444 60,681 -622 0.22% 3,121,664
2009-05-19 2009-05-15 48.614 61,303 -1,944 0.22% 2,980,211
2009-05-18 2009-05-14 47.328 63,247 +3,421 0.23% 2,993,376
2009-05-15 2009-05-13 49.643 59,826 +1,555 0.21% 2,969,961
2009-05-14 2009-05-12 49.901 58,271 -389 0.21% 2,907,754
2009-05-13 2009-05-11 49.643 58,660 -474 0.21% 2,912,077
2009-05-12 2009-05-08 47.328 59,134 +777 0.21% 2,798,714
2009-05-11 2009-05-07 47.586 58,357 +5,754 0.21% 2,776,951
2009-05-08 2009-05-06 49.386 52,603 -933 0.19% 2,597,857
2009-05-06 2009-05-04 40.126 53,536 -700 0.20% 2,148,196
2009-05-05 2009-04-30 37.811 54,236 -1,166 0.20% 2,050,730
2009-05-04 2009-04-29 37.811 55,402 +1,166 0.21% 2,094,818
2009-04-29 2009-04-27 35.753 54,236 -155 0.20% 1,939,126
2009-04-24 2009-04-22 39.355 54,391 +777 0.20% 2,140,533
2009-04-23 2009-04-21 40.898 53,614 -777 0.20% 2,192,698
2009-04-22 2009-04-20 42.441 54,391 +155 0.20% 2,308,418
2009-04-21 2009-04-17 42.184 54,236 -544 0.20% 2,287,889
2009-04-20 2009-04-16 42.184 54,780 -389 0.21% 2,310,837
2009-04-17 2009-04-15 41.155 55,169 -163 0.21% 2,270,485
2009-04-16 2009-04-14 40.383 55,332 -2,099 0.21% 2,234,496
2009-04-15 2009-04-09 37.811 57,431 -545 0.22% 2,171,537
2009-04-09 2009-04-07 38.326 57,976 -583 0.22% 2,221,969
2009-04-08 2009-04-06 38.840 58,559 -1,011 0.22% 2,274,438
2009-04-07 2009-04-03 36.011 59,570 -544 0.22% 2,145,157
2009-04-06 2009-04-02 33.181 60,114 +156 0.23% 1,994,660
2009-04-03 2009-04-01 32.152 59,958 +1,088 0.23% 1,927,794
2009-03-30 2009-03-26 33.439 58,870 -389 0.22% 1,968,525
2009-03-26 2009-03-24 34.210 59,259 -777 0.22% 2,027,260
2009-03-24 2009-03-20 30.609 60,036 +933 0.23% 1,837,647
2009-03-23 2009-03-19 31.124 59,103 +3,499 0.22% 1,839,494
2009-03-20 2009-03-18 32.410 55,604 -311 0.21% 1,802,105
2009-03-13 2009-03-11 28.551 55,915 +466 0.21% 1,596,448
2009-03-11 2009-03-09 28.551 55,449 +622 0.21% 1,583,143
2009-03-06 2009-03-04 30.866 54,827 +778 0.21% 1,692,307
2009-03-04 2009-03-02 30.352 54,049 +389 0.20% 1,640,488
2009-03-02 2009-02-26 33.181 53,660 +311 0.20% 1,780,508
2009-02-27 2009-02-25 34.210 53,349 +155 0.20% 1,825,078
2009-02-24 2009-02-20 35.239 53,194 +389 0.20% 1,874,505
2009-02-20 2009-02-18 36.782 52,805 -1,322 0.20% 1,942,292
2009-02-19 2009-02-17 36.782 54,127 -855 0.20% 1,990,918
2009-02-16 2009-02-12 36.782 54,982 +1,322 0.21% 2,022,367
2009-02-13 2009-02-11 37.554 53,660 +777 0.20% 2,015,148
2009-02-12 2009-02-10 38.326 52,883 -3,265 0.20% 2,026,776
2009-02-11 2009-02-09 38.326 56,148 +388 0.21% 2,151,910
2009-02-10 2009-02-06 38.068 55,760 +3,111 0.21% 2,122,697
2009-02-09 2009-02-05 37.297 52,649 -389 0.20% 1,963,639
2009-02-04 2009-02-02 36.525 53,038 +389 0.20% 1,937,220
2009-02-03 2009-01-30 37.040 52,649 +388 0.20% 1,950,096
2009-01-29 2009-01-22 39.612 52,261 +4,398 0.20% 2,070,150
2009-01-22 2009-01-20 41.155 47,863 -1,555 0.20% 1,969,806
2009-01-20 2009-01-16 40.383 49,418 +777 0.20% 1,995,668
2009-01-16 2009-01-14 41.623 48,641 -1,166 0.20% 2,024,572
2009-01-15 2009-01-13 39.986 49,807 -2,757 0.21% 1,991,578
2009-01-14 2009-01-12 42.090 52,564 +513 0.20% 2,212,441
2009-01-13 2009-01-09 43.727 52,051 -342 0.20% 2,276,048
2009-01-12 2009-01-08 41.857 52,393 -855 0.20% 2,192,992
2009-01-09 2009-01-07 43.493 53,248 -86 0.20% 2,315,939
2009-01-08 2009-01-06 44.896 53,334 -2,309 0.20% 2,394,507
2009-01-07 2009-01-05 42.090 55,643 +1,625 0.21% 2,342,037
2009-01-06 2009-01-02 41.623 54,018 -855 0.20% 2,248,378
2009-01-05 2008-12-31 40.454 54,873 -428 0.21% 2,219,809
2009-01-02 2008-12-29 41.857 55,301 -1,710 0.21% 2,314,711
2008-12-30 2008-12-24 40.921 57,011 -1,797 0.21% 2,332,961
2008-12-29 2008-12-22 39.284 58,808 +1,283 0.22% 2,310,237
2008-12-23 2008-12-19 42.090 57,525 +2,310 0.22% 2,421,252
2008-12-22 2008-12-18 43.026 55,215 -342 0.21% 2,375,668
2008-12-19 2008-12-17 43.026 55,557 +513 0.21% 2,390,383
2008-12-18 2008-12-16 38.115 55,044 -856 0.21% 2,098,014
2008-12-17 2008-12-15 37.180 55,900 -1,710 0.21% 2,078,355
2008-12-16 2008-12-12 35.777 57,610 +1,283 0.22% 2,061,105
2008-12-15 2008-12-11 37.648 56,327 +1,368 0.21% 2,120,573
2008-12-12 2008-12-10 39.518 54,959 -3,164 0.21% 2,171,882
2008-12-11 2008-12-09 36.011 58,123 -428 0.22% 2,093,050
2008-12-10 2008-12-08 34.608 58,551 -1,967 0.22% 2,026,314
2008-12-09 2008-12-05 33.672 60,518 +1,710 0.23% 2,037,783
2008-12-08 2008-12-04 33.906 58,808 +5,902 0.22% 1,993,954
2008-12-05 2008-12-03 34.374 52,906 +2,138 0.20% 1,818,583
2008-12-04 2008-12-02 33.439 50,768 +856 0.19% 1,697,606
2008-12-03 2008-12-01 35.075 49,912 +1,283 0.19% 1,750,681
2008-12-02 2008-11-28 34.140 48,629 +427 0.18% 1,660,195
2008-11-27 2008-11-25 34.608 48,202 +428 0.18% 1,668,159
2008-11-26 2008-11-24 34.140 47,774 +427 0.18% 1,631,005
2008-11-25 2008-11-21 35.543 47,347 +514 0.18% 1,682,856
2008-11-24 2008-11-20 36.011 46,833 +427 0.18% 1,686,489
2008-11-21 2008-11-19 39.518 46,406 +428 0.17% 1,833,883
2008-11-20 2008-11-18 39.284 45,978 -1,283 0.17% 1,806,218
2008-11-19 2008-11-17 38.349 47,261 +2,822 0.18% 1,812,415
2008-11-18 2008-11-14 46.767 44,439 -1,539 0.17% 2,078,285
2008-11-17 2008-11-13 45.364 45,978 +684 0.17% 2,085,752
2008-11-14 2008-11-12 45.832 45,294 -85 0.17% 2,075,905
2008-11-13 2008-11-11 39.051 45,379 +2,566 0.17% 1,772,075
2008-11-12 2008-11-10 35.075 42,813 +855 0.16% 1,501,681
2008-11-10 2008-11-06 34.608 41,958 -855 0.16% 1,452,069
2008-11-03 2008-10-30 35.075 42,813 -428 0.16% 1,501,681
2008-10-31 2008-10-29 32.971 43,241 +513 0.16% 1,425,692
2008-10-29 2008-10-27 31.802 42,728 +342 0.16% 1,358,821
2008-10-24 2008-10-22 40.921 42,386 +257 0.16% 1,734,488
2008-10-23 2008-10-21 43.493 42,129 +85 0.16% 1,832,335
2008-10-22 2008-10-20 46.299 42,044 -1,197 0.16% 1,946,615
2008-10-16 2008-10-14 51.912 43,241 +1,368 0.16% 2,244,706
2008-10-15 2008-10-13 47.936 41,873 -513 0.16% 2,007,237
2008-10-14 2008-10-10 49.105 42,386 -598 0.16% 2,081,385
2008-10-13 2008-10-09 52.613 42,984 -428 0.16% 2,261,518
2008-10-10 2008-10-08 49.105 43,412 +171 0.16% 2,131,768
2008-10-09 2008-10-06 56.121 43,241 +171 0.16% 2,426,709
2008-10-08 2008-10-03 58.225 43,070 +171 0.16% 2,507,754
2008-10-02 2008-09-29 62.434 42,899 +342 0.16% 2,678,362
2008-09-24 2008-09-22 69.449 42,557 +428 0.16% 2,955,550
2008-09-22 2008-09-18 62.200 42,129 -257 0.16% 2,620,436
2008-09-19 2008-09-17 65.942 42,386 +6,583 0.16% 2,795,003
2008-09-18 2008-09-16 69.917 35,803 -7,353 0.13% 2,503,234
2008-09-17 2008-09-12 75.295 43,156 +343 0.16% 3,249,435
2008-09-16 2008-09-11 75.295 42,813 +684 0.16% 3,223,609
2008-09-12 2008-09-10 83.246 42,129 -1,711 0.16% 3,507,050
2008-09-10 2008-09-08 84.882 43,840 +171 0.16% 3,721,242
2008-09-03 2008-09-01 89.091 43,669 +428 0.16% 3,890,532
2008-09-02 2008-08-29 90.494 43,241 +85 0.16% 3,913,069
2008-09-01 2008-08-28 89.793 43,156 +1,283 0.16% 3,875,103
2008-08-25 2008-08-20 83.713 41,873 +86 0.16% 3,505,322
2008-08-21 2008-08-19 81.375 41,787 +171 0.16% 3,400,410
2008-08-19 2008-08-15 84.649 41,616 +171 0.16% 3,522,733
2008-08-18 2008-08-14 79.504 41,445 -1,026 0.16% 3,295,049
2008-08-15 2008-08-13 84.649 42,471 -1,625 0.16% 3,595,107
2008-08-14 2008-08-12 88.624 44,096 +1,112 0.17% 3,907,952
2008-08-11 2008-08-07 96.106 42,984 +940 0.16% 4,131,040
2008-08-08 2008-08-05 97.977 42,044 -427 0.16% 4,119,351
2008-08-05 2008-08-01 98.912 42,471 -1,283 0.16% 4,200,913
2008-07-31 2008-07-29 97.977 43,754 +497 0.16% 4,286,892
2008-07-29 2008-07-25 99.146 43,257 +599 0.16% 4,288,773
2008-07-28 2008-07-24 103.355 42,658 +256 0.16% 4,408,934
2008-07-25 2008-07-23 103.355 42,402 +428 0.16% 4,382,475
2008-07-23 2008-07-21 104.291 41,974 +257 0.16% 4,377,499
2008-07-18 2008-07-16 103.355 41,717 -428 0.16% 4,311,676
2008-07-17 2008-07-15 103.122 42,145 -855 0.16% 4,346,057
2008-07-16 2008-07-14 103.589 43,000 +427 0.16% 4,454,336
2008-07-15 2008-07-11 105.460 42,573 -427 0.16% 4,489,744
2008-07-14 2008-07-10 105.226 43,000 -428 0.16% 4,524,721
2008-07-11 2008-07-09 104.758 43,428 -342 0.16% 4,549,447
2008-07-10 2008-07-08 100.549 43,770 +1,539 0.16% 4,401,045
2008-07-09 2008-07-07 98.211 42,231 +3,080 0.16% 4,147,548
2008-07-08 2008-07-04 94.002 39,151 +855 0.15% 3,680,270
2008-07-07 2008-07-03 91.196 38,296 -171 0.14% 3,492,439
2008-07-04 2008-07-02 97.977 38,467 +684 0.14% 3,768,887
2008-06-26 2008-06-24 108.593 37,783 -1,283 0.14% 4,102,980
2008-06-25 2008-06-23 110.218 39,066 +128 0.15% 4,305,759
2008-06-24 2008-06-20 107.433 38,938 +345 0.15% 4,183,230
2008-06-20 2008-06-18 113.466 38,593 +172 0.14% 4,378,996
2008-06-17 2008-06-13 111.378 38,421 +949 0.14% 4,279,244
2008-06-16 2008-06-12 114.394 37,472 -1,724 0.14% 4,286,580
2008-06-13 2008-06-11 116.251 39,196 -518 0.15% 4,556,555
2008-06-11 2008-06-06 119.731 39,714 +173 0.15% 4,755,000
2008-06-10 2008-06-05 118.339 39,541 -173 0.15% 4,679,236
2008-06-04 2008-06-02 122.283 39,714 +173 0.15% 4,856,366
2008-06-03 2008-05-30 120.891 39,541 -862 0.15% 4,780,161
2008-06-02 2008-05-29 121.123 40,403 -690 0.15% 4,893,744
2008-05-30 2008-05-28 119.035 41,093 +949 0.15% 4,891,503
2008-05-29 2008-05-27 121.355 40,144 +86 0.15% 4,871,688
2008-05-28 2008-05-26 119.963 40,058 -6,206 0.15% 4,805,482
2008-05-27 2008-05-23 122.051 46,264 +3,620 0.17% 5,646,588
2008-05-26 2008-05-22 127.852 42,644 +603 0.16% 5,452,136
2008-05-23 2008-05-21 126.692 42,041 +3,965 0.16% 5,326,266
2008-05-22 2008-05-20 131.101 38,076 +690 0.14% 4,991,797
2008-05-21 2008-05-19 116.715 37,386 -173 0.14% 4,363,492
2008-05-20 2008-05-16 121.587 37,559 -1,034 0.14% 4,566,700
2008-05-19 2008-05-15 119.267 38,593 +431 0.14% 4,602,871
2008-05-16 2008-05-14 115.554 38,162 -862 0.14% 4,409,787
2008-05-15 2008-05-13 113.698 39,024 +4,741 0.15% 4,436,955
2008-05-14 2008-05-09 115.090 34,283 +1,465 0.13% 3,945,642
2008-05-13 2008-05-08 114.858 32,818 -690 0.12% 3,769,419
2008-05-09 2008-05-07 116.947 33,508 +2,241 0.13% 3,918,647
2008-05-08 2008-05-06 118.107 31,267 -2,247 0.12% 3,692,846
2008-05-07 2008-05-05 116.483 33,514 -431 0.13% 3,903,796
2008-05-05 2008-04-30 103.256 33,945 +862 0.13% 3,505,040
2008-05-02 2008-04-29 104.417 33,083 +776 0.12% 3,454,415
2008-04-28 2008-04-24 106.273 32,307 +259 0.12% 3,433,359
2008-04-25 2008-04-23 106.505 32,048 +603 0.12% 3,413,271
2008-04-11 2008-04-09 105.345 31,445 -86 0.12% 3,312,566
2008-04-10 2008-04-08 106.505 31,531 -86 0.12% 3,358,208
2008-04-08 2008-04-03 106.737 31,617 +862 0.12% 3,374,704
2008-04-03 2008-04-01 109.289 30,755 +431 0.11% 3,361,196
2008-04-02 2008-03-31 108.593 30,324 +86 0.11% 3,292,983
2008-03-28 2008-03-26 107.201 30,238 -431 0.11% 3,241,546
2008-03-27 2008-03-25 106.737 30,669 +862 0.11% 3,273,517
2008-03-26 2008-03-20 106.273 29,807 -431 0.11% 3,167,677
2008-03-20 2008-03-18 107.897 30,238 +172 0.11% 3,262,595
2008-03-19 2008-03-17 103.953 30,066 -172 0.11% 3,125,437
2008-03-14 2008-03-12 112.538 30,238 +431 0.11% 3,402,922
2008-03-12 2008-03-10 111.378 29,807 +172 0.11% 3,319,836
2008-03-11 2008-03-07 112.074 29,635 -603 0.11% 3,321,308
2008-03-10 2008-03-06 113.002 30,238 +172 0.11% 3,416,954
2008-03-07 2008-03-05 113.698 30,066 -172 0.11% 3,418,447
2008-03-06 2008-03-04 114.626 30,238 +172 0.11% 3,466,069
2008-03-05 2008-03-03 114.858 30,066 -431 0.11% 3,453,329
2008-03-03 2008-02-28 116.018 30,497 +2,155 0.11% 3,538,215
2008-02-29 2008-02-27 116.483 28,342 -86 0.11% 3,301,348
2008-02-27 2008-02-25 115.786 28,428 +862 0.11% 3,291,577
2008-02-26 2008-02-22 116.251 27,566 +172 0.10% 3,204,562
2008-02-25 2008-02-21 116.947 27,394 -517 0.10% 3,203,636
2008-02-21 2008-02-19 115.322 27,911 -948 0.10% 3,218,763
2008-02-20 2008-02-18 117.411 28,859 -690 0.11% 3,388,355
2008-02-19 2008-02-15 119.035 29,549 -1,221 0.11% 3,517,364
2008-02-18 2008-02-14 117.643 30,770 -1,982 0.12% 3,619,867
2008-02-15 2008-02-13 112.770 32,752 -776 0.12% 3,693,442
2008-02-14 2008-02-12 111.610 33,528 +258 0.13% 3,742,052
2008-02-13 2008-02-11 113.466 33,270 -948 0.12% 3,775,016
2008-02-12 2008-02-06 109.057 34,218 -86 0.13% 3,731,725
2008-02-11 2008-02-04 108.593 34,304 -718 0.13% 3,725,184
2008-02-01 2008-01-30 99.544 35,022 -431 0.13% 3,486,225
2008-01-31 2008-01-29 100.008 35,453 -345 0.13% 3,545,581
2008-01-30 2008-01-28 99.312 35,798 -86 0.13% 3,555,164
2008-01-29 2008-01-25 102.560 35,884 -86 0.13% 3,680,275
2008-01-28 2008-01-24 100.240 35,970 +1,034 0.14% 3,605,631
2008-01-25 2008-01-23 102.792 34,936 -948 0.13% 3,591,154
2008-01-24 2008-01-22 101.632 35,884 +1,896 0.13% 3,646,969
2008-01-23 2008-01-21 101.864 33,988 +948 0.13% 3,462,161
2008-01-22 2008-01-18 106.041 33,040 +173 0.12% 3,503,591
2008-01-21 2008-01-17 102.096 32,867 -3,103 0.12% 3,355,598
2008-01-18 2008-01-16 99.080 35,970 +1,723 0.14% 3,563,900
2008-01-17 2008-01-15 106.969 34,247 -1,034 0.13% 3,663,369
2008-01-16 2008-01-14 111.378 35,281 +1,724 0.13% 3,929,518
2008-01-15 2008-01-11 115.786 33,557 -86 0.13% 3,885,446
2008-01-14 2008-01-10 117.179 33,643 -862 0.13% 3,942,242
2008-01-11 2008-01-09 118.339 34,505 +4,223 0.13% 4,083,282
2008-01-10 2008-01-08 113.698 30,282 -431 0.11% 3,443,006
2008-01-09 2008-01-07 118.107 30,713 +604 0.12% 3,627,414
2008-01-08 2008-01-04 111.378 30,109 -948 0.11% 3,353,472
2008-01-07 2008-01-03 104.881 31,057 +689 0.12% 3,257,280
2008-01-04 2008-01-02 98.384 30,368 -86 0.11% 2,987,715
2008-01-03 2007-12-31 100.240 30,454 +776 0.11% 3,052,708
2008-01-02 2007-12-27 92.815 29,678 +86 0.11% 2,754,557
2007-12-28 2007-12-24 93.511 29,592 -86 0.11% 2,767,174
2007-12-27 2007-12-20 93.557 29,678 +2,499 0.11% 2,776,594
2007-12-21 2007-12-19 94.018 27,179 -15 0.10% 2,555,320
2007-12-18 2007-12-14 102.544 27,194 -1,562 0.11% 2,788,591
2007-12-17 2007-12-13 101.392 28,756 +607 0.11% 2,915,633
2007-12-14 2007-12-12 103.466 28,149 -3,298 0.11% 2,912,467
2007-12-13 2007-12-11 106.001 31,447 +1,302 0.12% 3,333,410
2007-12-12 2007-12-10 106.692 30,145 +4,340 0.12% 3,216,236
2007-12-10 2007-12-06 104.849 25,805 +1,215 0.10% 2,705,621
2007-12-07 2007-12-05 106.001 24,590 +2,083 0.10% 2,606,562
2007-12-06 2007-12-04 108.305 22,507 +868 0.09% 2,437,626
2007-12-05 2007-12-03 108.075 21,639 +607 0.09% 2,338,631
2007-12-03 2007-11-29 106.231 21,032 +521 0.08% 2,234,257
2007-11-30 2007-11-28 104.157 20,511 +87 0.08% 2,136,372
2007-11-29 2007-11-27 106.462 20,424 +955 0.08% 2,174,375
2007-11-28 2007-11-26 110.379 19,469 +347 0.08% 2,148,972
2007-11-27 2007-11-23 108.305 19,122 -174 0.08% 2,071,013
2007-11-26 2007-11-22 109.688 19,296 +261 0.08% 2,116,537
2007-11-23 2007-11-21 112.914 19,035 +173 0.08% 2,149,318
2007-11-22 2007-11-20 113.605 18,862 -87 0.07% 2,142,823
2007-11-21 2007-11-19 113.605 18,949 +868 0.07% 2,152,707
2007-11-19 2007-11-15 113.836 18,081 +174 0.07% 2,058,264
2007-11-16 2007-11-14 114.988 17,907 +1,388 0.07% 2,059,089
2007-11-15 2007-11-13 114.988 16,519 +955 0.07% 1,899,485
2007-11-14 2007-11-12 117.062 15,564 +434 0.06% 1,821,951
2007-11-13 2007-11-09 122.131 15,130 +1,302 0.06% 1,847,849
2007-11-12 2007-11-08 115.679 13,828 +174 0.05% 1,599,612
2007-11-09 2007-11-07 118.214 13,654 +434 0.05% 1,614,094
2007-11-06 2007-11-02 111.992 13,220 -521 0.05% 1,480,537
2007-11-05 2007-11-01 110.840 13,741 -1,476 0.05% 1,523,053
2007-11-02 2007-10-31 110.610 15,217 -1,735 0.06% 1,683,147
2007-11-01 2007-10-30 110.610 16,952 -87 0.07% 1,875,054
2007-10-31 2007-10-29 110.379 17,039 -1,215 0.07% 1,880,751
2007-10-30 2007-10-26 109.918 18,254 +2,343 0.07% 2,006,449
2007-10-26 2007-10-24 102.544 15,911 -347 0.06% 1,631,583
2007-10-24 2007-10-22 98.627 16,258 -608 0.06% 1,603,476
2007-10-23 2007-10-18 97.244 16,866 -86 0.07% 1,640,122
2007-10-22 2007-10-17 96.783 16,952 +433 0.07% 1,640,672
2007-10-18 2007-10-16 97.705 16,519 -347 0.07% 1,613,992
2007-10-17 2007-10-15 100.010 16,866 +261 0.07% 1,686,761
2007-10-16 2007-10-12 102.083 16,605 -434 0.07% 1,695,096
2007-10-12 2007-10-10 103.697 17,039 -261 0.07% 1,766,885
2007-10-11 2007-10-09 101.853 17,300 -434 0.07% 1,762,057
2007-10-10 2007-10-08 104.388 17,734 -1,475 0.07% 1,851,214
2007-10-09 2007-10-05 104.849 19,209 +868 0.08% 2,014,039
2007-10-08 2007-10-04 99.318 18,341 -1,042 0.07% 1,821,595
2007-10-05 2007-10-03 103.005 19,383 -347 0.08% 1,996,550
2007-10-04 2007-10-02 107.614 19,730 -1,822 0.08% 2,123,223
2007-10-03 2007-09-28 106.462 21,552 +434 0.09% 2,294,464
2007-10-02 2007-09-27 113.605 21,118 -2,951 0.08% 2,399,117
2007-09-28 2007-09-25 114.988 24,069 -2,951 0.10% 2,767,644
2007-09-27 2007-09-24 107.384 27,020 +607 0.11% 2,901,502
2007-09-25 2007-09-21 96.783 26,413 +1,042 0.10% 2,556,340
2007-09-24 2007-09-20 87.796 25,371 -1,649 0.10% 2,227,482
2007-09-21 2007-09-19 86.875 27,020 +868 0.11% 2,347,353
2007-09-18 2007-09-14 84.109 26,152 +434 0.10% 2,199,629
2007-09-17 2007-09-13 83.879 25,718 +173 0.10% 2,157,199
2007-09-14 2007-09-12 85.722 25,545 -781 0.10% 2,189,780
2007-09-12 2007-09-10 84.570 26,326 -1,041 0.10% 2,226,397
2007-09-11 2007-09-07 84.570 27,367 +1,301 0.11% 2,314,435
2007-09-10 2007-09-06 83.418 26,066 +1,215 0.10% 2,174,376
2007-09-06 2007-09-04 86.414 24,851 +868 0.10% 2,147,468
2007-09-05 2007-09-03 86.875 23,983 -434 0.09% 2,083,514
2007-09-04 2007-08-31 83.879 24,417 +868 0.10% 2,048,073
2007-09-03 2007-08-30 84.109 23,549 +1,129 0.09% 1,980,692
2007-08-31 2007-08-29 83.649 22,420 +1,735 0.09% 1,875,400
2007-08-30 2007-08-28 86.183 20,685 +1,563 0.08% 1,782,702
2007-08-29 2007-08-27 91.253 19,122 +4,513 0.08% 1,744,939
2007-08-27 2007-08-23 87.796 14,609 +1,475 0.06% 1,282,617
2007-08-24 2007-08-22 84.570 13,134 +434 0.05% 1,110,746
2007-08-23 2007-08-21 84.340 12,700 +174 0.05% 1,071,116
2007-08-22 2007-08-20 86.644 12,526 +434 0.05% 1,085,305
2007-08-21 2007-08-17 81.805 12,092 +260 0.05% 989,186
2007-08-20 2007-08-16 74.892 11,832 -781 0.05% 886,121
2007-08-17 2007-08-15 83.879 12,613 -173 0.05% 1,057,965
2007-08-16 2007-08-14 87.796 12,786 -1,736 0.05% 1,122,565
2007-08-15 2007-08-13 94.940 14,522 -87 0.06% 1,378,718
2007-08-14 2007-08-10 100.010 14,609 +521 0.06% 1,461,039
2007-08-10 2007-08-08 105.770 14,088 +434 0.06% 1,490,094
2007-08-09 2007-08-07 104.618 13,654 +722 0.05% 1,428,458
2007-08-08 2007-08-06 104.849 12,932 -260 0.05% 1,355,903
2007-08-06 2007-08-02 112.914 13,192 -1,302 0.05% 1,489,561
2007-08-03 2007-08-01 114.066 14,494 -868 0.06% 1,653,275
2007-08-02 2007-07-31 116.371 15,362 +1,302 0.06% 1,787,684
2007-08-01 2007-07-30 115.449 14,060 +3,471 0.06% 1,623,210
2007-07-31 2007-07-27 117.062 10,589 -86 0.04% 1,239,568
2007-07-30 2007-07-26 115.218 10,675 -174 0.04% 1,229,956
2007-07-27 2007-07-25 116.831 10,849 -4,166 0.04% 1,267,504
2007-07-26 2007-07-24 119.136 15,015 -1,996 0.06% 1,788,824
2007-07-24 2007-07-20 117.292 17,011 -87 0.07% 1,995,259
2007-07-23 2007-07-19 117.292 17,098 +260 0.07% 2,005,463
2007-07-20 2007-07-18 114.066 16,838 -260 0.07% 1,920,646
2007-07-19 2007-07-17 116.371 17,098 -521 0.07% 1,989,703
2007-07-18 2007-07-16 119.827 17,619 -607 0.07% 2,111,233
2007-07-17 2007-07-13 122.131 18,226 -347 0.07% 2,225,968
2007-07-16 2007-07-12 124.897 18,573 -1,129 0.07% 2,319,706
2007-07-13 2007-07-11 115.910 19,702 -868 0.08% 2,283,652
2007-07-12 2007-07-10 116.601 20,570 +434 0.08% 2,398,482
2007-07-11 2007-07-09 115.449 20,136 +174 0.08% 2,324,677
2007-07-10 2007-07-06 103.927 19,962 -174 0.08% 2,074,590
2007-07-09 2007-07-05 93.327 20,136 -607 0.08% 1,879,230
2007-07-06 2007-07-04 89.640 20,743 -434 0.08% 1,859,400
2007-07-05 2007-07-03 87.105 21,177 +347 0.08% 1,844,624
2007-06-29 2007-06-27 87.336 20,830 -521 0.09% 1,819,199
2007-06-27 2007-06-25 86.183 21,351 -1,736 0.10% 1,840,100
2007-06-26 2007-06-22 87.105 23,087 0.10% 2,010,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top