History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -64,176,442
2021-11-02 2021-10-29 0.059 64,176,442 -1,500 4.06% 3,786,410
2021-09-02 2021-08-31 0.059 64,177,942 -23 4.06% 3,786,499
2021-08-02 2021-07-29 0.059 64,177,965 -68 4.06% 3,786,500
2021-04-27 2021-04-23 0.059 64,178,033 -4 4.06% 3,786,504
2021-04-13 2021-04-09 0.059 64,178,037 -50,000 4.06% 3,786,504
2021-03-16 2021-03-12 0.059 64,228,037 -14 4.07% 3,789,454
2021-03-12 2021-03-10 0.059 64,228,051 -12 4.07% 3,789,455
2021-01-20 2021-01-18 0.059 64,228,063 -2 4.07% 3,789,456
2020-12-02 2020-11-30 0.059 64,228,065 -106,776 4.07% 3,789,456
2020-11-25 2020-11-23 0.059 64,334,841 -10,000 4.07% 3,795,756
2020-11-23 2020-11-19 0.059 64,344,841 -2,583 4.07% 3,796,346
2020-09-01 2020-08-28 0.059 64,347,424 -130,000 4.07% 3,796,498
2020-08-31 2020-08-27 0.060 64,477,424 -110,000 4.08% 3,868,645
2020-08-27 2020-08-25 0.055 64,587,424 +79,917 4.09% 3,552,308
2020-08-25 2020-08-21 0.061 64,507,507 -50,000 4.08% 3,934,958
2020-08-20 2020-08-18 0.053 64,557,507 -180,000 4.09% 3,421,548
2020-08-18 2020-08-14 0.059 64,737,507 -335,000 4.10% 3,819,513
2020-08-11 2020-08-07 0.057 65,072,507 -450,000 4.12% 3,709,133
2020-08-10 2020-08-06 0.063 65,522,507 -20,000 4.15% 4,127,918
2020-07-30 2020-07-28 0.075 65,542,507 +5,000 4.15% 4,915,688
2020-07-27 2020-07-23 0.076 65,537,507 +4,397 4.15% 4,980,851
2020-07-24 2020-07-22 0.075 65,533,110 -17 4.15% 4,914,983
2020-07-17 2020-07-15 0.083 65,533,127 -1,044 4.15% 5,439,250
2020-07-10 2020-07-08 0.078 65,534,171 -7,008 4.15% 5,111,665
2020-07-08 2020-07-06 0.080 65,541,179 -20,234 4.15% 5,243,294
2020-07-07 2020-07-03 0.074 65,561,413 +5,000 4.15% 4,851,545
2020-07-06 2020-07-02 0.068 65,556,413 -9 4.15% 4,457,836
2020-07-03 2020-06-30 0.065 65,556,422 -114 4.15% 4,261,167
2020-07-02 2020-06-29 0.064 65,556,536 +5,000 4.15% 4,195,618
2020-06-30 2020-06-26 0.065 65,551,536 +10,000 4.15% 4,260,850
2020-06-26 2020-06-23 0.069 65,541,536 +200,000 4.15% 4,522,366
2020-06-24 2020-06-22 0.069 65,341,536 +5,000 4.14% 4,508,566
2020-06-23 2020-06-19 0.072 65,336,536 +5,000 4.14% 4,704,231
2020-06-22 2020-06-18 0.071 65,331,536 +5,000 4.14% 4,638,539
2020-06-11 2020-06-09 0.072 65,326,536 +40,000 4.14% 4,703,511
2020-06-10 2020-06-08 0.074 65,286,536 -23 4.13% 4,831,204
2020-06-09 2020-06-05 0.074 65,286,559 +5,000 4.13% 4,831,205
2020-06-03 2020-06-01 0.088 65,281,559 -30,166 4.13% 5,744,777
2020-05-28 2020-05-26 0.076 65,311,725 +15,000 4.14% 4,963,691
2020-05-25 2020-05-21 0.084 65,296,725 -190,000 4.13% 5,484,925
2020-05-21 2020-05-19 0.080 65,486,725 -2,011 4.15% 5,238,938
2020-05-20 2020-05-18 0.083 65,488,736 +24,500 4.15% 5,435,565
2020-05-19 2020-05-15 0.083 65,464,236 -280,000 4.15% 5,433,532
2020-05-15 2020-05-13 0.087 65,744,236 +5,000 4.16% 5,719,749
2020-05-14 2020-05-12 0.090 65,739,236 +70,000 4.16% 5,916,531
2020-05-13 2020-05-11 0.094 65,669,236 -85,111 4.16% 6,172,908
2020-05-12 2020-05-08 0.084 65,754,347 -10,000 4.16% 5,523,365
2020-05-06 2020-05-04 0.083 65,764,347 +5,000 4.16% 5,458,441
2020-04-29 2020-04-27 0.084 65,759,347 +5,000 4.16% 5,523,785
2020-04-27 2020-04-23 0.084 65,754,347 +5,000 4.16% 5,523,365
2020-04-23 2020-04-21 0.085 65,749,347 +5,000 4.16% 5,588,694
2020-04-22 2020-04-20 0.082 65,744,347 +50,000 4.16% 5,391,036
2020-04-21 2020-04-17 0.084 65,694,347 -764 4.16% 5,518,325
2020-04-15 2020-04-09 0.093 65,695,111 -50,000 4.16% 6,109,645
2020-04-14 2020-04-08 0.091 65,745,111 +5,000 4.16% 5,982,805
2020-04-08 2020-04-06 0.088 65,740,111 +5,000 4.16% 5,785,130
2020-04-07 2020-04-03 0.098 65,735,111 +5,000 4.16% 6,442,041
2020-04-06 2020-04-02 0.098 65,730,111 -3,995,000 4.16% 6,441,551
2020-04-03 2020-04-01 0.094 69,725,111 +5,000 4.42% 6,554,160
2020-04-02 2020-03-31 0.089 69,720,111 +5,000 4.41% 6,205,090
2020-04-01 2020-03-30 0.091 69,715,111 +10,000 4.41% 6,344,075
2020-03-27 2020-03-25 0.085 69,705,111 +5,000 4.41% 5,924,934
2020-03-25 2020-03-23 0.086 69,700,111 +15,000 4.41% 5,994,210
2020-03-24 2020-03-20 0.085 69,685,111 +135,000 4.41% 5,923,234
2020-03-20 2020-03-18 0.099 69,550,111 -10,000 4.40% 6,885,461
2020-03-18 2020-03-16 0.101 69,560,111 +10,000 4.40% 7,025,571
2020-03-16 2020-03-12 0.119 69,550,111 -55,000 4.40% 8,276,463
2020-03-13 2020-03-11 0.130 69,605,111 -10,000 4.41% 9,048,664
2020-03-12 2020-03-10 0.134 69,615,111 -5,000 4.41% 9,328,425
2020-03-11 2020-03-09 0.119 69,620,111 +145,000 4.41% 8,284,793
2020-03-10 2020-03-06 0.125 69,475,111 +460,000 4.40% 8,684,389
2020-03-09 2020-03-05 0.115 69,015,111 +380,000 4.37% 7,936,738
2020-03-06 2020-03-04 0.114 68,635,111 +65,000 4.35% 7,824,403
2020-03-05 2020-03-03 0.115 68,570,111 +1,180,000 4.34% 7,885,563
2020-03-04 2020-03-02 0.130 67,390,111 +920,000 4.27% 8,760,714
2020-03-03 2020-02-28 0.145 66,470,111 +239,975 4.21% 9,638,166
2020-03-02 2020-02-27 0.165 66,230,136 -500,000 4.19% 10,927,972
2020-02-26 2020-02-24 0.180 66,730,136 +150,000 4.23% 12,011,424
2020-02-24 2020-02-20 0.180 66,580,136 +5,000 4.22% 11,984,424
2020-02-21 2020-02-19 0.179 66,575,136 +5,000 4.22% 11,916,949
2020-02-20 2020-02-18 0.180 66,570,136 +10,000 4.22% 11,982,624
2020-02-14 2020-02-12 0.180 66,560,136 +85,000 5.06% 11,980,824
2020-02-13 2020-02-11 0.177 66,475,136 +5,000 5.05% 11,766,099
2020-02-12 2020-02-10 0.180 66,470,136 +5,000 5.05% 11,964,624
2020-02-11 2020-02-07 0.184 66,465,136 +105,000 5.05% 12,229,585
2020-02-10 2020-02-06 0.182 66,360,136 +5,000 5.04% 12,077,545
2020-02-07 2020-02-05 0.178 66,355,136 -5 5.04% 11,811,214
2020-02-06 2020-02-04 0.178 66,355,141 -95,000 5.04% 11,811,215
2020-02-05 2020-02-03 0.187 66,450,141 +10,000 5.05% 12,426,176
2020-02-04 2020-01-31 0.180 66,440,141 -62,074 5.05% 11,959,225
2020-02-03 2020-01-30 0.178 66,502,215 +54,999 5.05% 11,837,394
2020-01-31 2020-01-29 0.183 66,447,216 +5,000 5.05% 12,159,841
2020-01-30 2020-01-24 0.185 66,442,216 +5,000 5.05% 12,291,810
2020-01-29 2020-01-22 0.187 66,437,216 +15,000 5.05% 12,423,759
2020-01-23 2020-01-21 0.180 66,422,216 -80,000 5.05% 11,955,999
2020-01-22 2020-01-20 0.183 66,502,216 -10,000 5.05% 12,169,906
2020-01-21 2020-01-17 0.178 66,512,216 +10,000 5.05% 11,839,174
2020-01-20 2020-01-16 0.185 66,502,216 -80,000 5.05% 12,302,910
2020-01-17 2020-01-15 0.186 66,582,216 -420,000 5.06% 12,384,292
2020-01-16 2020-01-14 0.198 67,002,216 -55,000 5.09% 13,266,439
2020-01-14 2020-01-10 0.210 67,057,216 -100,000 5.10% 14,082,015
2020-01-13 2020-01-09 0.203 67,157,216 -50,000 5.10% 13,632,915
2020-01-10 2020-01-08 0.206 67,207,216 -1,285,000 5.11% 13,844,686
2020-01-09 2020-01-07 0.187 68,492,216 -60,000 5.20% 12,808,044
2020-01-08 2020-01-06 0.180 68,552,216 +5,000 5.21% 12,339,399
2020-01-02 2019-12-27 0.179 68,547,216 -25,000 5.21% 12,269,952
2019-12-30 2019-12-24 0.178 68,572,216 +5,000 5.21% 12,205,854
2019-12-27 2019-12-20 0.179 68,567,216 +5,000 5.21% 12,273,532
2019-12-20 2019-12-18 0.177 68,562,216 -400,000 5.21% 12,135,512
2019-12-19 2019-12-17 0.164 68,962,216 -540,000 5.24% 11,309,803
2019-12-18 2019-12-16 0.170 69,502,216 -440,000 5.28% 11,815,377
2019-12-17 2019-12-13 0.171 69,942,216 -395,000 5.31% 11,960,119
2019-12-16 2019-12-12 0.172 70,337,216 +4,652 5.34% 12,098,001
2019-12-13 2019-12-11 0.175 70,332,564 +5,000 5.34% 12,308,199
2019-12-11 2019-12-09 0.174 70,327,564 -20,000 5.34% 12,236,996
2019-12-05 2019-12-03 0.182 70,347,564 -220,000 5.35% 12,803,257
2019-12-04 2019-12-02 0.188 70,567,564 -15,000 5.36% 13,266,702
2019-12-03 2019-11-29 0.185 70,582,564 -235,000 5.36% 13,057,774
2019-11-29 2019-11-27 0.175 70,817,564 +200,000 5.38% 12,393,074
2019-11-28 2019-11-26 0.186 70,617,564 -85,000 5.37% 13,134,867
2019-11-25 2019-11-21 0.169 70,702,564 +5,000 5.37% 11,948,733
2019-11-22 2019-11-20 0.162 70,697,564 +205,000 5.37% 11,453,005
2019-11-21 2019-11-19 0.165 70,492,564 +10,000 5.36% 11,631,273
2019-11-20 2019-11-18 0.162 70,482,564 +20,000 5.36% 11,418,175
2019-11-19 2019-11-15 0.162 70,462,564 +915,000 5.35% 11,414,935
2019-11-18 2019-11-14 0.175 69,547,564 +5,000 5.28% 12,170,824
2019-11-12 2019-11-08 0.175 69,542,564 -110,000 5.28% 12,169,949
2019-11-11 2019-11-07 0.178 69,652,564 +9,977 5.29% 12,398,156
2019-11-08 2019-11-06 0.167 69,642,587 -168,224 5.29% 11,630,312
2019-11-07 2019-11-05 0.177 69,810,811 +5,000 5.30% 12,356,514
2019-11-06 2019-11-04 0.175 69,805,811 +5,000 5.30% 12,216,017
2019-11-05 2019-11-01 0.169 69,800,811 +5,000 5.30% 11,796,337
2019-11-01 2019-10-30 0.180 69,795,811 -80,011 5.30% 12,563,246
2019-10-31 2019-10-29 0.184 69,875,822 +5,000 5.31% 12,857,151
2019-10-30 2019-10-28 0.185 69,870,822 +4,769 5.31% 12,926,102
2019-10-25 2019-10-23 0.185 69,866,053 -165,000 5.31% 12,925,220
2019-10-24 2019-10-22 0.189 70,031,053 +200,000 5.32% 13,235,869
2019-10-23 2019-10-21 0.187 69,831,053 -10,234 5.31% 13,058,407
2019-10-22 2019-10-18 0.180 69,841,287 -105,000 5.31% 12,571,432
2019-10-21 2019-10-17 0.180 69,946,287 -255,000 5.32% 12,590,332
2019-10-18 2019-10-16 0.186 70,201,287 +5,000 5.33% 13,057,439
2019-10-17 2019-10-15 0.185 70,196,287 -280,000 5.33% 12,986,313
2019-10-16 2019-10-14 0.184 70,476,287 -5,000 5.36% 12,967,637
2019-10-15 2019-10-11 0.160 70,481,287 +5,000 5.36% 11,277,006
2019-10-14 2019-10-10 0.150 70,476,287 -200,000 5.36% 10,571,443
2019-10-11 2019-10-09 0.167 70,676,287 -30,028 5.37% 11,802,940
2019-10-10 2019-10-08 0.173 70,706,315 -400,000 5.37% 12,232,192
2019-10-09 2019-10-04 0.173 71,106,315 -395,000 5.40% 12,301,392
2019-10-08 2019-10-03 0.183 71,501,315 +5,000 5.43% 13,084,741
2019-10-04 2019-10-02 0.180 71,496,315 +275,000 5.43% 12,869,337
2019-10-03 2019-09-30 0.182 71,221,315 +19,480 5.41% 12,962,279
2019-10-02 2019-09-27 0.173 71,201,835 +5,000 5.41% 12,317,917
2019-09-30 2019-09-26 0.183 71,196,835 -135,100 5.41% 13,029,021
2019-09-27 2019-09-25 0.170 71,331,935 +205,000 5.42% 12,126,429
2019-09-26 2019-09-24 0.175 71,126,935 -630,000 5.40% 12,447,214
2019-09-25 2019-09-23 0.181 71,756,935 +5,000 5.45% 12,988,005
2019-09-23 2019-09-19 0.184 71,751,935 +10,000 5.45% 13,202,356
2019-09-20 2019-09-18 0.179 71,741,935 -730,000 5.45% 12,841,806
2019-09-19 2019-09-17 0.188 72,471,935 -662,125 5.51% 13,624,724
2019-09-18 2019-09-16 0.186 73,134,060 +25,000 5.56% 13,602,935
2019-09-17 2019-09-13 0.189 73,109,060 +5,000 5.56% 13,817,612
2019-09-16 2019-09-12 0.190 73,104,060 -1,895,000 5.55% 13,889,771
2019-09-13 2019-09-11 0.193 74,999,060 -350,000 5.70% 14,474,819
2019-09-11 2019-09-09 0.182 75,349,060 -95,000 5.73% 13,713,529
2019-09-09 2019-09-05 0.179 75,444,060 -20,313 5.73% 13,504,487
2019-09-06 2019-09-04 0.181 75,464,373 -260,000 5.73% 13,659,052
2019-09-05 2019-09-03 0.174 75,724,373 -25,000 5.75% 13,176,041
2019-09-04 2019-09-02 0.182 75,749,373 +205,000 5.76% 13,786,386
2019-09-03 2019-08-30 0.178 75,544,373 +1,525,000 5.74% 13,446,898
2019-09-02 2019-08-29 0.177 74,019,373 +220,000 5.62% 13,101,429
2019-08-30 2019-08-28 0.187 73,799,373 -1,230,082 5.61% 13,800,483
2019-08-29 2019-08-27 0.131 75,029,455 -1,040,000 5.70% 9,828,859
2019-08-28 2019-08-26 0.121 76,069,455 -545,000 5.78% 9,204,404
2019-08-27 2019-08-23 0.140 76,614,455 -100,000 5.82% 10,726,024
2019-08-26 2019-08-22 0.146 76,714,455 +1,840,000 5.83% 11,200,310
2019-08-23 2019-08-21 0.136 74,874,455 +955,000 5.69% 10,182,926
2019-08-22 2019-08-20 0.177 73,919,455 -115,000 5.62% 13,083,744
2019-08-21 2019-08-19 0.144 74,034,455 +220,000 5.63% 10,660,962
2019-08-20 2019-08-16 0.105 73,814,455 +1,393,983 5.61% 7,750,518
2019-08-19 2019-08-15 0.099 72,420,472 +110,000 5.50% 7,169,627
2019-08-16 2019-08-14 0.095 72,310,472 +270,000 5.49% 6,869,495
2019-08-15 2019-08-13 0.099 72,040,472 +760,000 5.47% 7,132,007
2019-08-14 2019-08-12 0.099 71,280,472 +3,800,000 5.42% 7,056,767
2019-08-13 2019-08-09 0.096 67,480,472 +5,000 5.13% 6,478,125
2019-08-12 2019-08-08 0.092 67,475,472 -100,000 5.13% 6,207,743
2019-08-09 2019-08-07 0.091 67,575,472 +110,000 5.13% 6,149,368
2019-08-08 2019-08-06 0.096 67,465,472 -985,000 5.13% 6,476,685
2019-08-07 2019-08-05 0.098 68,450,472 -315,000 5.20% 6,708,146
2019-08-06 2019-08-02 0.090 68,765,472 -473 5.23% 6,188,892
2019-08-05 2019-08-01 0.091 68,765,945 -5,000 5.23% 6,257,701
2019-08-02 2019-07-31 0.095 68,770,945 +5,000 5.23% 6,533,240
2019-08-01 2019-07-30 0.098 68,765,945 +5,000 5.23% 6,739,063
2019-07-31 2019-07-29 0.100 68,760,945 -870,000 5.22% 6,876,094
2019-07-30 2019-07-26 0.099 69,630,945 -535,000 5.29% 6,893,464
2019-07-29 2019-07-25 0.090 70,165,945 +5,000 5.33% 6,314,935
2019-07-26 2019-07-24 0.088 70,160,945 -140,000 5.33% 6,174,163
2019-07-25 2019-07-23 0.088 70,300,945 -300,000 5.34% 6,186,483
2019-07-24 2019-07-22 0.090 70,600,945 -1,095,000 5.36% 6,354,085
2019-07-23 2019-07-19 0.094 71,695,945 -150,000 5.45% 6,739,419
2019-07-19 2019-07-17 0.096 71,845,945 -300,000 5.46% 6,897,211
2019-07-18 2019-07-16 0.089 72,145,945 -300,000 5.48% 6,420,989
2019-07-17 2019-07-15 0.095 72,445,945 -395,000 5.50% 6,882,365
2019-07-16 2019-07-12 0.090 72,840,945 +5,000 5.53% 6,555,685
2019-07-15 2019-07-11 0.095 72,835,945 +345,000 5.53% 6,919,415
2019-07-12 2019-07-10 0.095 72,490,945 -655,000 5.51% 6,886,640
2019-07-11 2019-07-09 0.095 73,145,945 -10,000 5.56% 6,948,865
2019-07-10 2019-07-08 0.096 73,155,945 +10,000 5.56% 7,022,971
2019-07-08 2019-07-04 0.097 73,145,945 -100,000 5.56% 7,095,157
2019-07-05 2019-07-03 0.095 73,245,945 -10,000 5.57% 6,958,365
2019-07-04 2019-07-02 0.093 73,255,945 -1,735,000 5.57% 6,812,803
2019-07-03 2019-06-28 0.085 74,990,945 -270 5.70% 6,374,230
2019-07-02 2019-06-27 0.087 74,991,215 -100,000 5.70% 6,524,236
2019-06-28 2019-06-26 0.090 75,091,215 +5,000 5.71% 6,758,209
2019-06-27 2019-06-25 0.085 75,086,215 -785,000 5.71% 6,382,328
2019-06-26 2019-06-24 0.099 75,871,215 +5,000 5.77% 7,511,250
2019-06-25 2019-06-21 0.097 75,866,215 +2,085,000 5.76% 7,359,023
2019-06-24 2019-06-20 0.089 73,781,215 -101 5.61% 6,566,528
2019-06-21 2019-06-19 0.091 73,781,316 +10,000 5.61% 6,714,100
2019-06-19 2019-06-17 0.098 73,771,316 -4,810,000 5.61% 7,229,589
2019-06-14 2019-06-12 0.097 78,581,316 +4,980 5.97% 7,622,388
2019-06-13 2019-06-11 0.099 78,576,336 +35,000 5.97% 7,779,057
2019-06-12 2019-06-10 0.107 78,541,336 +1,600,000 5.97% 8,403,923
2019-06-11 2019-06-06 0.104 76,941,336 -60,000 5.85% 8,001,899
2019-06-10 2019-06-05 0.085 77,001,336 +180,000 5.85% 6,545,114
2019-05-31 2019-05-29 0.072 76,821,336 -50,000 5.84% 5,531,136
2019-05-29 2019-05-27 0.073 76,871,336 +5,000 5.84% 5,611,608
2019-05-22 2019-05-20 0.077 76,866,336 +2,405,000 5.84% 5,918,708
2019-05-21 2019-05-17 0.074 74,461,336 -100,000 5.66% 5,510,139
2019-05-20 2019-05-16 0.077 74,561,336 -100,000 5.67% 5,741,223
2019-05-15 2019-05-10 0.078 74,661,336 -6,636 5.67% 5,823,584
2019-05-14 2019-05-09 0.078 74,667,972 +315,000 5.67% 5,824,102
2019-05-09 2019-05-07 0.080 74,352,972 +5,000 5.65% 5,948,238
2019-05-08 2019-05-06 0.081 74,347,972 -20,000 5.65% 6,022,186
2019-05-07 2019-05-03 0.085 74,367,972 -104 5.65% 6,321,278
2019-05-06 2019-05-02 0.091 74,368,076 +10,000 5.65% 6,767,495
2019-05-03 2019-04-30 0.089 74,358,076 +5,000 5.65% 6,617,869
2019-04-30 2019-04-26 0.083 74,353,076 -278,500 5.65% 6,171,305
2019-04-29 2019-04-25 0.086 74,631,576 -400,000 5.67% 6,418,316
2019-04-25 2019-04-23 0.088 75,031,576 -3,017 5.70% 6,602,779
2019-04-24 2019-04-18 0.089 75,034,593 +7,989 5.70% 6,678,079
2019-04-23 2019-04-17 0.086 75,026,604 +5,000 5.70% 6,452,288
2019-04-17 2019-04-15 0.093 75,021,604 +5,000 5.70% 6,977,009
2019-04-16 2019-04-12 0.094 75,016,604 -115 5.70% 7,051,561
2019-04-10 2019-04-08 0.104 75,016,719 +150,000 5.70% 7,801,739
2019-04-08 2019-04-03 0.099 74,866,719 -220,000 5.69% 7,411,805
2019-04-04 2019-04-02 0.092 75,086,719 -15,000 5.71% 6,907,978
2019-04-02 2019-03-29 0.091 75,101,719 -50,092 5.71% 6,834,256
2019-03-29 2019-03-27 0.089 75,151,811 -195,000 5.71% 6,688,511
2019-03-26 2019-03-22 0.092 75,346,811 -100,000 5.73% 6,931,907
2019-03-25 2019-03-21 0.088 75,446,811 -395,000 5.73% 6,639,319
2019-03-22 2019-03-20 0.090 75,841,811 -30,000 5.76% 6,825,763
2019-03-21 2019-03-19 0.095 75,871,811 -385,000 5.77% 7,207,822
2019-03-20 2019-03-18 0.095 76,256,811 -395,000 5.79% 7,244,397
2019-03-19 2019-03-15 0.090 76,651,811 -2,374 5.82% 6,898,663
2019-03-18 2019-03-14 0.091 76,654,185 -135,000 5.82% 6,975,531
2019-03-15 2019-03-13 0.089 76,789,185 +46,013 5.84% 6,834,237
2019-03-14 2019-03-12 0.092 76,743,172 -25,000 5.83% 7,060,372
2019-03-13 2019-03-11 0.092 76,768,172 +10,000 5.83% 7,062,672
2019-03-12 2019-03-08 0.092 76,758,172 -1,224,848 5.83% 7,061,752
2019-03-11 2019-03-07 0.090 77,983,020 -200,000 5.93% 7,018,472
2019-03-08 2019-03-06 0.094 78,183,020 -140,000 5.94% 7,349,204
2019-03-07 2019-03-05 0.095 78,323,020 -10,000 5.95% 7,440,687
2019-03-05 2019-03-01 0.088 78,333,020 +5,000 5.95% 6,893,306
2019-03-04 2019-02-28 0.092 78,328,020 -55,000 5.95% 7,206,178
2019-02-27 2019-02-25 0.097 78,383,020 +765,000 5.96% 7,603,153
2019-02-26 2019-02-22 0.105 77,618,020 +265,000 5.90% 8,149,892
2019-02-22 2019-02-20 0.084 77,353,020 -10,187 5.88% 6,497,654
2019-02-20 2019-02-18 0.083 77,363,207 +10,000 5.88% 6,421,146
2019-02-19 2019-02-15 0.080 77,353,207 -165,000 5.88% 6,188,257
2019-02-18 2019-02-14 0.084 77,518,207 +70,000 5.89% 6,511,529
2019-02-13 2019-02-11 0.081 77,448,207 +159,859 5.89% 6,273,305
2019-02-12 2019-02-08 0.083 77,288,348 +5,000 5.87% 6,414,933
2019-02-11 2019-02-04 0.086 77,283,348 +5,000 5.87% 6,646,368
2019-02-08 2019-01-31 0.078 77,278,348 +339,890 5.87% 6,027,711
2019-02-01 2019-01-30 0.081 76,938,458 +10,000 5.85% 6,232,015
2019-01-31 2019-01-29 0.080 76,928,458 +655,000 5.85% 6,154,277
2019-01-30 2019-01-28 0.080 76,273,458 -670,000 5.80% 6,101,877
2019-01-29 2019-01-25 0.080 76,943,458 +140,000 5.85% 6,155,477
2019-01-28 2019-01-24 0.081 76,803,458 +185,000 5.84% 6,221,080
2019-01-25 2019-01-23 0.085 76,618,458 +325,000 5.82% 6,512,569
2019-01-24 2019-01-22 0.092 76,293,458 +10,000 5.80% 7,018,998
2019-01-23 2019-01-21 0.096 76,283,458 +220,000 5.80% 7,323,212
2019-01-22 2019-01-18 0.097 76,063,458 -640,000 5.78% 7,378,155
2019-01-21 2019-01-17 0.105 76,703,458 +185,000 5.83% 8,053,863
2019-01-18 2019-01-16 0.110 76,518,458 +30,000 5.81% 8,417,030
2019-01-17 2019-01-15 0.111 76,488,458 -375,000 5.81% 8,490,219
2019-01-16 2019-01-14 0.112 76,863,458 +210,000 5.84% 8,608,707
2019-01-15 2019-01-11 0.110 76,653,458 +30,000 5.82% 8,431,880
2019-01-14 2019-01-10 0.112 76,623,458 +135,000 5.82% 8,581,827
2019-01-11 2019-01-09 0.117 76,488,458 +30,000 5.81% 8,949,150
2019-01-10 2019-01-08 0.120 76,458,458 +15,000 5.81% 9,175,015
2019-01-09 2019-01-07 0.120 76,443,458 +20,000 5.81% 9,173,215
2019-01-08 2019-01-04 0.125 76,423,458 +200,000 5.81% 9,552,932
2019-01-07 2019-01-03 0.111 76,223,458 +55,000 5.79% 8,460,804
2019-01-04 2019-01-02 0.118 76,168,458 +45,000 5.79% 8,987,878
2019-01-03 2018-12-31 0.130 76,123,458 +203,400 5.78% 9,896,050
2018-12-28 2018-12-24 0.134 75,920,058 +65,000 5.77% 10,173,288
2018-12-27 2018-12-20 0.144 75,855,058 +35,000 5.76% 10,923,128
2018-12-21 2018-12-19 0.152 75,820,058 -432,011 5.76% 11,524,649
2018-12-20 2018-12-18 0.145 76,252,069 -405,000 5.79% 11,056,550
2018-12-19 2018-12-17 0.146 76,657,069 -55,000 5.82% 11,191,932
2018-12-18 2018-12-14 0.153 76,712,069 -730,002 5.83% 11,736,947
2018-12-17 2018-12-13 0.145 77,442,071 +109,836 5.88% 11,229,100
2018-12-14 2018-12-12 0.151 77,332,235 -2,090,382 5.88% 11,677,167
2018-12-13 2018-12-11 0.208 79,422,617 +27,165,382 6.04% 16,519,904
2018-12-10 2018-12-06 0.192 52,257,235 +275,000 3.97% 10,033,389
2018-12-07 2018-12-05 0.206 51,982,235 -300,000 3.95% 10,708,340
2018-12-06 2018-12-04 0.224 52,282,235 +184,996 3.97% 11,711,221
2018-12-05 2018-12-03 0.221 52,097,239 +180,000 3.96% 11,513,490
2018-12-04 2018-11-30 0.255 51,917,239 -1,870,000 3.95% 13,238,896
2018-12-03 2018-11-29 0.270 53,787,239 +195,000 4.09% 14,522,555
2018-11-30 2018-11-28 0.335 53,592,239 +1,275,000 4.07% 17,953,400
2018-11-29 2018-11-27 0.213 52,317,239 +54,999 3.98% 11,143,572
2018-11-27 2018-11-23 0.125 52,262,240 -140,000 3.97% 6,532,780
2018-11-23 2018-11-21 0.120 52,402,240 -45,000 3.98% 6,288,269
2018-11-19 2018-11-15 0.135 52,447,240 -1,625,000 3.99% 7,080,377
2018-11-15 2018-11-13 0.144 54,072,240 -5,000 4.11% 7,786,403
2018-11-08 2018-11-06 0.146 54,077,240 -220,000 4.11% 7,895,277
2018-11-07 2018-11-05 0.142 54,297,240 +145,000 4.13% 7,710,208
2018-11-06 2018-11-02 0.155 54,152,240 -50,000 4.11% 8,393,597
2018-11-05 2018-11-01 0.148 54,202,240 +10,000 4.12% 8,021,932
2018-11-02 2018-10-31 0.146 54,192,240 +19,946 4.12% 7,912,067
2018-11-01 2018-10-30 0.160 54,172,294 -5,000 4.12% 8,667,567
2018-10-31 2018-10-29 0.159 54,177,294 +140,000 4.12% 8,614,190
2018-10-29 2018-10-25 0.156 54,037,294 +70,000 4.11% 8,429,818
2018-10-26 2018-10-24 0.157 53,967,294 -25,000 4.10% 8,472,865
2018-10-25 2018-10-23 0.150 53,992,294 +190,000 4.10% 8,098,844
2018-10-24 2018-10-22 0.151 53,802,294 +50,000 4.09% 8,124,146
2018-10-22 2018-10-18 0.149 53,752,294 +100,000 4.08% 8,009,092
2018-10-18 2018-10-15 0.159 53,652,294 +160,000 4.08% 8,530,715
2018-10-16 2018-10-12 0.175 53,492,294 +145,000 4.06% 9,361,151
2018-10-15 2018-10-11 0.171 53,347,294 -120,000 4.05% 9,122,387
2018-10-12 2018-10-10 0.184 53,467,294 -140,000 4.06% 9,837,982
2018-10-11 2018-10-09 0.200 53,607,294 -120,360 4.07% 10,721,459
2018-10-10 2018-10-08 0.245 53,727,654 -70,000 4.08% 13,163,275
2018-10-09 2018-10-05 0.280 53,797,654 +2,375,000 4.09% 15,063,343
2018-10-08 2018-10-04 0.480 51,422,654 +7,975,000 3.91% 24,682,874
2018-10-05 2018-10-03 0.495 43,447,654 +2,830,000 3.30% 21,506,589
2018-10-04 2018-10-02 0.380 40,617,654 +30,000 3.09% 15,434,709
2018-10-03 2018-09-28 0.475 40,587,654 +165,000 3.08% 19,279,136
2018-10-02 2018-09-27 0.325 40,422,654 +250,000 3.07% 13,137,363
2018-09-28 2018-09-26 0.370 40,172,654 +90,000 3.05% 14,863,882
2018-09-27 2018-09-24 0.415 40,082,654 +100,000 3.05% 16,634,301
2018-09-20 2018-09-18 0.435 39,982,654 +155,000 3.04% 17,392,454
2018-09-18 2018-09-14 0.435 39,827,654 +49,977 3.03% 17,325,029
2018-09-13 2018-09-11 0.500 39,777,677 -5,114 3.02% 19,888,838
2018-09-12 2018-09-10 0.550 39,782,791 -115,000 3.02% 21,880,535
2018-09-11 2018-09-07 0.520 39,897,791 -200,000 3.03% 20,746,851
2018-08-31 2018-08-29 0.480 40,097,791 -7 3.05% 19,246,940
2018-08-29 2018-08-27 0.495 40,097,798 +24,600 3.05% 19,848,410
2018-08-16 2018-08-14 0.510 40,073,198 -1 3.05% 20,437,331
2018-08-06 2018-08-02 0.465 40,073,199 -10,000 3.05% 18,634,038
2018-07-27 2018-07-25 0.530 40,083,199 -50,000 3.05% 21,244,095
2018-07-18 2018-07-16 0.500 40,133,199 -5,000 3.05% 20,066,600
2018-07-12 2018-07-10 0.435 40,138,199 -5,000 3.05% 17,460,117
2018-07-11 2018-07-09 0.450 40,143,199 -50,000 3.05% 18,064,440
2018-07-10 2018-07-06 0.470 40,193,199 -5,000 3.05% 18,890,804
2018-06-26 2018-06-22 0.510 40,198,199 -616 3.05% 20,501,081
2018-06-20 2018-06-15 0.510 40,198,815 +20,000 3.05% 20,501,396
2018-06-13 2018-06-11 0.580 40,178,815 +65,000 3.05% 23,303,713
2018-06-11 2018-06-07 0.570 40,113,815 -229 3.05% 22,864,875
2018-06-06 2018-06-04 0.650 40,114,044 -510,000 3.05% 26,074,129
2018-06-04 2018-05-31 0.560 40,624,044 +20,000 3.09% 22,749,465
2018-05-29 2018-05-25 0.650 40,604,044 -500,303 3.09% 26,392,629
2018-05-25 2018-05-23 0.590 41,104,347 -6,026 3.12% 24,251,565
2018-05-24 2018-05-21 0.600 41,110,373 +50,000 3.12% 24,666,224
2018-05-23 2018-05-18 0.580 41,060,373 +10,000 3.12% 23,815,016
2018-05-21 2018-05-17 0.640 41,050,373 +10,000 3.12% 26,272,239
2018-05-18 2018-05-16 0.600 41,040,373 -13 3.12% 24,624,224
2018-05-10 2018-05-08 0.485 41,040,386 -3 3.12% 19,904,587
2018-04-19 2018-04-17 0.520 41,040,389 +80,000 3.12% 21,341,002
2018-04-09 2018-04-04 0.590 40,960,389 -3,530 3.11% 24,166,630
2018-04-06 2018-04-03 0.600 40,963,919 -10,000 3.11% 24,578,351
2018-03-26 2018-03-22 0.690 40,973,919 -580 3.11% 28,272,004
2018-03-22 2018-03-20 0.700 40,974,499 -115,000 3.11% 28,682,149
2018-03-21 2018-03-19 0.680 41,089,499 -255 3.12% 27,940,859
2018-03-14 2018-03-12 0.700 41,089,754 -40,000 3.12% 28,762,828
2018-03-09 2018-03-07 0.710 41,129,754 -180,000 3.13% 29,202,125
2018-03-08 2018-03-06 0.710 41,309,754 -100,000 3.14% 29,329,925
2018-03-07 2018-03-05 0.710 41,409,754 -65,000 3.15% 29,400,925
2018-03-05 2018-03-01 0.710 41,474,754 -100,000 3.15% 29,447,075
2018-03-01 2018-02-27 0.700 41,574,754 -10,000 3.16% 29,102,328
2018-02-28 2018-02-26 0.700 41,584,754 -20,115 3.16% 29,109,328
2018-02-22 2018-02-20 0.700 41,604,869 -1 3.16% 29,123,408
2018-02-14 2018-02-12 0.700 41,604,870 -4 3.16% 29,123,409
2018-02-13 2018-02-09 0.700 41,604,874 -80,000 3.16% 29,123,412
2018-02-08 2018-02-06 0.700 41,684,874 -120,000 3.17% 29,179,412
2018-02-07 2018-02-05 0.680 41,804,874 -10,070 3.18% 28,427,314
2018-02-06 2018-02-02 0.710 41,814,944 -3 3.18% 29,688,610
2018-02-01 2018-01-30 0.690 41,814,947 -65,000 3.18% 28,852,313
2018-01-30 2018-01-26 0.710 41,879,947 -100,240 3.18% 29,734,762
2018-01-19 2018-01-17 0.730 41,980,187 -7 3.19% 30,645,537
2018-01-17 2018-01-15 0.730 41,980,194 -10,000 3.19% 30,645,542
2018-01-10 2018-01-08 0.710 41,990,194 -9 3.19% 29,813,038
2018-01-05 2018-01-03 0.710 41,990,203 -5,000 3.19% 29,813,044
2017-12-21 2017-12-19 0.710 41,995,203 -140 3.19% 29,816,594
2017-12-11 2017-12-07 0.710 41,995,343 -10,000 3.19% 29,816,694
2017-11-27 2017-11-23 0.750 42,005,343 -30,353 3.19% 31,504,007
2017-11-24 2017-11-22 0.750 42,035,696 -30,000 3.19% 31,526,772
2017-11-21 2017-11-17 0.750 42,065,696 -2,562 3.20% 31,549,272
2017-11-20 2017-11-16 0.750 42,068,258 -23 3.20% 31,551,194
2017-11-17 2017-11-15 0.740 42,068,281 +24,661 3.20% 31,130,528
2017-11-16 2017-11-14 0.750 42,043,620 -166,047 3.19% 31,532,715
2017-11-15 2017-11-13 0.750 42,209,667 -500,000 3.21% 31,657,250
2017-11-14 2017-11-10 0.750 42,709,667 -50,000 3.25% 32,032,250
2017-11-08 2017-11-06 0.750 42,759,667 -500,639 3.25% 32,069,750
2017-11-07 2017-11-03 0.750 43,260,306 -200,000 3.29% 32,445,230
2017-11-06 2017-11-02 0.750 43,460,306 -201,005 3.30% 32,595,230
2017-11-02 2017-10-31 0.740 43,661,311 -5,000 3.32% 32,309,370
2017-10-31 2017-10-27 0.750 43,666,311 -201 3.32% 32,749,733
2017-10-30 2017-10-26 0.750 43,666,512 -506,639 3.77% 32,749,884
2017-10-20 2017-10-18 0.750 44,173,151 -550,000 3.82% 33,129,863
2017-10-16 2017-10-12 0.750 44,723,151 -220,000 3.86% 33,542,363
2017-10-12 2017-10-10 0.750 44,943,151 -200,000 3.88% 33,707,363
2017-10-10 2017-10-06 0.750 45,143,151 -100 3.90% 33,857,363
2017-10-09 2017-10-04 0.750 45,143,251 -15,000 3.90% 33,857,438
2017-09-27 2017-09-25 0.750 45,158,251 -200,000 3.90% 33,868,688
2017-09-25 2017-09-21 0.750 45,358,251 -200,000 3.92% 34,018,688
2017-09-22 2017-09-20 0.750 45,558,251 -200,000 3.94% 34,168,688
2017-09-21 2017-09-19 0.740 45,758,251 -90,000 3.95% 33,861,106
2017-09-20 2017-09-18 0.740 45,848,251 -116 3.96% 33,927,706
2017-09-13 2017-09-11 0.750 45,848,367 +29,799 3.96% 34,386,275
2017-09-01 2017-08-30 0.750 45,818,568 -690 3.96% 34,363,926
2017-08-30 2017-08-28 0.750 45,819,258 -100,000 3.96% 34,364,444
2017-08-29 2017-08-25 0.750 45,919,258 -236 3.97% 34,439,444
2017-08-25 2017-08-22 0.760 45,919,494 +29,799 3.97% 34,898,815
2017-08-24 2017-08-21 0.760 45,889,695 -30,000 3.96% 34,876,168
2017-08-18 2017-08-16 0.750 45,919,695 -27 3.97% 34,439,771
2017-08-17 2017-08-15 0.770 45,919,722 -100,000 3.97% 35,358,186
2017-08-15 2017-08-11 0.780 46,019,722 -140,711 3.98% 35,895,383
2017-08-09 2017-08-07 0.780 46,160,433 -69 3.99% 36,005,138
2017-08-07 2017-08-03 0.770 46,160,502 -105,000 3.99% 35,543,587
2017-08-03 2017-08-01 0.780 46,265,502 -5,000 4.00% 36,087,092
2017-08-01 2017-07-28 0.780 46,270,502 -135,000 4.00% 36,090,992
2017-07-28 2017-07-26 0.780 46,405,502 -280,016 4.01% 36,196,292
2017-07-27 2017-07-25 0.780 46,685,518 -15,000 4.03% 36,414,704
2017-07-25 2017-07-21 0.780 46,700,518 -20,000 4.03% 36,426,404
2017-07-21 2017-07-19 0.770 46,720,518 -240,000 4.04% 35,974,799
2017-07-20 2017-07-18 0.780 46,960,518 -30,000 4.06% 36,629,204
2017-07-19 2017-07-17 0.780 46,990,518 -2,498 4.06% 36,652,604
2017-07-18 2017-07-14 0.780 46,993,016 -10,000 4.06% 36,654,552
2017-07-12 2017-07-10 0.780 47,003,016 +60,000 4.06% 36,662,352
2017-07-11 2017-07-07 0.780 46,943,016 -15,000 4.05% 36,615,552
2017-07-05 2017-07-03 0.770 46,958,016 -30,000 4.06% 36,157,672
2017-06-30 2017-06-28 0.780 46,988,016 -300,000 4.06% 36,650,652
2017-06-29 2017-06-27 0.730 47,288,016 +5,000 5.01% 34,520,252
2017-06-21 2017-06-19 0.780 47,283,016 -679 5.01% 36,880,752
2017-06-16 2017-06-14 0.790 47,283,695 -1,025,002 5.01% 37,354,119
2017-06-08 2017-06-06 0.790 48,308,697 -75,448 5.12% 38,163,871
2017-06-06 2017-06-02 0.790 48,384,145 -10,000 5.13% 38,223,475
2017-06-05 2017-06-01 0.790 48,394,145 -1,043 5.13% 38,231,375
2017-06-02 2017-05-31 0.790 48,395,188 -418 5.13% 38,232,199
2017-05-25 2017-05-23 0.790 48,395,606 -10,000 5.13% 38,232,529
2017-05-23 2017-05-19 0.790 48,405,606 -90,000 5.13% 38,240,429
2017-05-22 2017-05-18 0.790 48,495,606 -10,000 5.14% 38,311,529
2017-05-16 2017-05-12 0.790 48,505,606 -20,000 5.14% 38,319,429
2017-05-15 2017-05-11 0.790 48,525,606 -565 5.14% 38,335,229
2017-05-12 2017-05-10 0.790 48,526,171 -80,186 5.14% 38,335,675
2017-05-11 2017-05-09 0.790 48,606,357 -30,000 5.15% 38,399,022
2017-05-09 2017-05-05 0.790 48,636,357 +30,000 5.16% 38,422,722
2017-05-08 2017-05-04 0.790 48,606,357 -341 5.15% 38,399,022
2017-05-05 2017-05-02 0.790 48,606,698 -2,591 5.15% 38,399,291
2017-05-04 2017-04-28 0.780 48,609,289 +230,000 5.15% 37,915,245
2017-04-28 2017-04-26 0.790 48,379,289 -102 5.13% 38,219,638
2017-04-27 2017-04-25 0.790 48,379,391 -30,000 5.13% 38,219,719
2017-04-26 2017-04-24 0.790 48,409,391 -46 5.13% 38,243,419
2017-04-19 2017-04-13 0.800 48,409,437 +30,000 5.13% 38,727,550
2017-04-18 2017-04-12 0.800 48,379,437 -40,000 5.13% 38,703,550
2017-04-13 2017-04-11 0.800 48,419,437 -975,000 5.13% 38,735,550
2017-04-12 2017-04-10 0.790 49,394,437 +22,888 5.24% 39,021,605
2017-03-31 2017-03-29 0.790 49,371,549 -60,000 5.23% 39,003,524
2017-03-29 2017-03-27 0.770 49,431,549 -10,000 5.24% 38,062,293
2017-03-27 2017-03-23 0.780 49,441,549 +30,000 5.24% 38,564,408
2017-03-24 2017-03-22 0.770 49,411,549 +800,000 5.24% 38,046,893
2017-03-23 2017-03-21 0.790 48,611,549 +80,000 5.15% 38,403,124
2017-03-22 2017-03-20 0.800 48,531,549 +110,000 5.14% 38,825,239
2017-03-15 2017-03-13 0.800 48,421,549 -10,000 5.13% 38,737,239
2017-03-13 2017-03-09 0.800 48,431,549 +200,000 5.34% 38,745,239
2017-03-10 2017-03-08 0.800 48,231,549 -30,000 5.32% 38,585,239
2017-03-08 2017-03-06 0.790 48,261,549 -20,000 5.32% 38,126,624
2017-03-06 2017-03-02 0.800 48,281,549 -100,000 5.33% 38,625,239
2017-03-03 2017-03-01 0.800 48,381,549 +180,000 5.34% 38,705,239
2017-03-01 2017-02-27 0.800 48,201,549 -50,000 5.32% 38,561,239
2017-02-28 2017-02-24 0.800 48,251,549 +630,000 5.32% 38,601,239
2017-02-27 2017-02-23 0.800 47,621,549 +35,000 5.25% 38,097,239
2017-02-23 2017-02-21 0.800 47,586,549 +535,000 5.25% 38,069,239
2017-02-22 2017-02-20 0.800 47,051,549 -80,000 5.19% 37,641,239
2017-02-20 2017-02-16 0.800 47,131,549 +165,000 5.20% 37,705,239
2017-02-17 2017-02-15 0.800 46,966,549 -1,027 5.18% 37,573,239
2017-02-16 2017-02-14 0.800 46,967,576 -10,000 5.18% 37,574,061
2017-02-15 2017-02-13 0.800 46,977,576 +90,000 5.18% 37,582,061
2017-02-13 2017-02-09 0.810 46,887,576 +595,000 5.17% 37,978,937
2017-02-10 2017-02-08 0.820 46,292,576 +40,000 5.11% 37,959,912
2017-02-08 2017-02-06 0.830 46,252,576 +20,000 5.37% 38,389,638
2017-02-07 2017-02-03 0.830 46,232,576 -80,002 5.36% 38,373,038
2017-02-06 2017-02-02 0.850 46,312,578 -45,000 5.37% 39,365,691
2017-02-02 2017-01-27 0.830 46,357,578 -40 5.38% 38,476,790
2017-02-01 2017-01-25 0.830 46,357,618 -630,000 5.38% 38,476,823
2017-01-26 2017-01-24 0.800 46,987,618 -80,000 5.45% 37,590,094
2017-01-23 2017-01-19 0.800 47,067,618 +195,000 5.46% 37,654,094
2017-01-20 2017-01-18 0.810 46,872,618 -20,000 5.44% 37,966,821
2017-01-19 2017-01-17 0.800 46,892,618 +20,000 5.44% 37,514,094
2017-01-18 2017-01-16 0.800 46,872,618 -20,000 5.44% 37,498,094
2017-01-17 2017-01-13 0.780 46,892,618 -5,000 5.44% 36,576,242
2017-01-12 2017-01-10 0.800 46,897,618 +100,000 5.44% 37,518,094
2017-01-11 2017-01-09 0.820 46,797,618 +29,954 5.43% 38,374,047
2017-01-10 2017-01-06 0.820 46,767,664 -1 5.43% 38,349,484
2017-01-09 2017-01-05 0.820 46,767,665 -50,000 5.43% 38,349,485
2016-12-28 2016-12-22 0.780 46,817,665 +115,000 5.43% 36,517,779
2016-12-23 2016-12-21 0.770 46,702,665 +20,000 5.42% 35,961,052
2016-12-22 2016-12-20 0.760 46,682,665 +1,117,989 5.42% 35,478,825
2016-12-21 2016-12-19 0.780 45,564,676 +155,000 5.29% 35,540,447
2016-12-19 2016-12-15 0.780 45,409,676 -30,000 5.27% 35,419,547
2016-12-14 2016-12-12 0.760 45,439,676 -211 5.27% 34,534,154
2016-12-12 2016-12-08 0.780 45,439,887 +80,000 5.27% 35,443,112
2016-12-09 2016-12-07 0.790 45,359,887 -895,000 5.26% 35,834,311
2016-12-08 2016-12-06 0.780 46,254,887 -20,000 5.37% 36,078,812
2016-12-06 2016-12-02 0.800 46,274,887 +100,000 5.37% 37,019,910
2016-12-05 2016-12-01 0.800 46,174,887 -50,000 5.36% 36,939,910
2016-12-02 2016-11-30 0.810 46,224,887 -25,209 5.36% 37,442,158
2016-11-30 2016-11-28 0.840 46,250,096 +100,000 5.37% 38,850,081
2016-11-29 2016-11-25 0.840 46,150,096 -100,000 5.35% 38,766,081
2016-11-25 2016-11-23 0.850 46,250,096 -150,000 5.37% 39,312,582
2016-11-23 2016-11-21 0.830 46,400,096 +200,000 5.38% 38,512,080
2016-11-14 2016-11-10 0.790 46,200,096 +135,000 5.70% 36,498,076
2016-11-10 2016-11-08 0.820 46,065,096 +60,000 5.69% 37,773,379
2016-11-08 2016-11-04 0.840 46,005,096 +99,655 5.68% 38,644,281
2016-11-07 2016-11-03 0.810 45,905,441 +1,025,000 5.67% 37,183,407
2016-11-03 2016-11-01 0.820 44,880,441 +210,000 5.54% 36,801,962
2016-11-02 2016-10-31 0.880 44,670,441 -15,000 5.51% 39,309,988
2016-11-01 2016-10-28 0.900 44,685,441 +40,000 5.52% 40,216,897
2016-10-31 2016-10-27 0.880 44,645,441 -83,015 5.51% 39,287,988
2016-10-28 2016-10-26 0.820 44,728,456 -8,171,578 5.52% 36,677,334
2016-10-27 2016-10-25 0.800 52,900,034 -20,219 6.53% 42,320,027
2016-10-26 2016-10-24 0.810 52,920,253 -2,011 6.53% 42,865,405
2016-10-25 2016-10-20 0.810 52,922,264 -42,011 6.53% 42,867,034
2016-10-24 2016-10-19 0.810 52,964,275 -108,225 6.54% 42,901,063
2016-10-20 2016-10-18 0.810 53,072,500 -153,408 6.55% 42,988,725
2016-10-19 2016-10-17 0.800 53,225,908 -34,000 6.57% 42,580,726
2016-10-18 2016-10-14 0.810 53,259,908 -397,229 6.57% 43,140,525
2016-10-17 2016-10-13 0.800 53,657,137 +1,229,252 6.62% 42,925,710
2016-10-14 2016-10-12 0.790 52,427,885 +4,522,425 6.47% 41,418,029
2016-10-13 2016-10-11 0.810 47,905,460 -86,030 5.91% 38,803,423
2016-10-12 2016-10-07 0.800 47,991,490 -8,370,000 5.92% 38,393,192
2016-10-11 2016-10-06 0.810 56,361,490 -640,712 6.96% 45,652,807
2016-10-07 2016-10-05 0.810 57,002,202 -733,022 7.04% 46,171,784
2016-10-05 2016-10-03 0.810 57,735,224 -95,000 7.13% 46,765,531
2016-10-04 2016-09-30 0.800 57,830,224 +1,070,968 7.14% 46,264,179
2016-10-03 2016-09-29 0.800 56,759,256 +751,640 7.01% 45,407,405
2016-09-30 2016-09-28 0.810 56,007,616 -100,000 6.91% 45,366,169
2016-09-29 2016-09-27 0.810 56,107,616 +889,624 6.93% 45,447,169
2016-09-27 2016-09-23 0.800 55,217,992 -1,215,004 6.82% 44,174,394
2016-09-26 2016-09-22 0.810 56,432,996 +80,000 6.97% 45,710,727
2016-09-23 2016-09-21 0.800 56,352,996 -240,000 6.96% 45,082,397
2016-09-22 2016-09-20 0.800 56,592,996 +30,000 6.99% 45,274,397
2016-09-21 2016-09-19 0.820 56,562,996 +644,310 6.98% 46,381,657
2016-09-20 2016-09-15 0.800 55,918,686 -5,000 6.90% 44,734,949
2016-09-19 2016-09-14 0.820 55,923,686 -440,000 6.90% 45,857,423
2016-09-15 2016-09-13 0.810 56,363,686 -890,000 6.96% 45,654,586
2016-09-14 2016-09-12 0.810 57,253,686 -590,000 7.07% 46,375,486
2016-09-13 2016-09-09 0.820 57,843,686 -4,994,200 7.14% 47,431,823
2016-09-07 2016-09-05 0.700 62,837,886 -978,000 7.76% 43,986,520
2016-09-05 2016-09-01 0.580 63,815,886 -35,000 7.88% 37,013,214
2016-09-02 2016-08-31 0.590 63,850,886 -100,000 7.88% 37,672,023
2016-09-01 2016-08-30 0.580 63,950,886 +90,000 7.89% 37,091,514
2016-08-31 2016-08-29 0.580 63,860,886 +355,000 7.88% 37,039,314
2016-08-30 2016-08-26 0.560 63,505,886 -40,000 7.84% 35,563,296
2016-08-29 2016-08-25 0.580 63,545,886 -30,000 7.84% 36,856,614
2016-08-26 2016-08-24 0.560 63,575,886 -5,104 7.85% 35,602,496
2016-08-25 2016-08-23 0.550 63,580,990 +35,820 7.85% 34,969,544
2016-08-24 2016-08-22 0.580 63,545,170 -30,000 7.84% 36,856,199
2016-08-23 2016-08-19 0.590 63,575,170 +489,790 7.85% 37,509,350
2016-08-22 2016-08-18 0.630 63,085,380 -310,011 7.79% 39,743,789
2016-08-18 2016-08-16 0.620 63,395,391 +10,000 7.83% 39,305,142
2016-08-17 2016-08-15 0.610 63,385,391 -205,000 7.82% 38,665,089
2016-08-16 2016-08-12 0.650 63,590,391 +460,000 7.85% 41,333,754
2016-08-15 2016-08-11 0.630 63,130,391 +165,000 7.79% 39,772,146
2016-08-12 2016-08-10 0.680 62,965,391 +125,000 7.77% 42,816,466
2016-08-11 2016-08-09 0.610 62,840,391 -760,000 7.76% 38,332,639
2016-08-10 2016-08-08 0.620 63,600,391 -1,033,569 7.85% 39,432,242
2016-08-09 2016-08-05 0.530 64,633,960 +20,000 7.98% 34,255,999
2016-08-05 2016-08-03 0.520 64,613,960 +170,000 7.98% 33,599,259
2016-08-04 2016-08-01 0.530 64,443,960 +124,931 7.96% 34,155,299
2016-08-03 2016-07-29 0.485 64,319,029 +2,640,000 7.94% 31,194,729
2016-07-28 2016-07-26 0.465 61,679,029 +100,000 7.61% 28,680,748
2016-07-21 2016-07-19 0.460 61,579,029 -1,750,000 7.60% 28,326,353
2016-07-20 2016-07-18 0.445 63,329,029 +80,000 7.82% 28,181,418
2016-07-19 2016-07-15 0.435 63,249,029 +100,000 7.81% 27,513,328
2016-07-18 2016-07-14 0.435 63,149,029 +240,000 7.80% 27,469,828
2016-07-15 2016-07-13 0.445 62,909,029 +10,000 7.77% 27,994,518
2016-07-14 2016-07-12 0.455 62,899,029 +50,000 7.76% 28,619,058
2016-07-12 2016-07-08 0.460 62,849,029 -200,000 7.76% 28,910,553
2016-07-11 2016-07-07 0.465 63,049,029 -563 7.78% 29,317,798
2016-07-08 2016-07-06 0.465 63,049,592 +350,000 7.78% 29,318,060
2016-07-07 2016-07-05 0.480 62,699,592 -817 7.74% 30,095,804
2016-07-06 2016-07-04 0.475 62,700,409 -2,335,000 7.74% 29,782,694
2016-06-29 2016-06-27 0.445 65,035,409 +140,000 8.03% 28,940,757
2016-06-28 2016-06-24 0.460 64,895,409 -1,000,000 8.01% 29,851,888
2016-06-27 2016-06-23 0.480 65,895,409 +25,000 8.13% 31,629,796
2016-06-24 2016-06-22 0.480 65,870,409 +40,000 8.13% 31,617,796
2016-06-23 2016-06-21 0.470 65,830,409 +95,000 8.13% 30,940,292
2016-06-22 2016-06-20 0.470 65,735,409 +5,000 8.11% 30,895,642
2016-06-20 2016-06-16 0.465 65,730,409 +45,000 8.11% 30,564,640
2016-06-17 2016-06-15 0.480 65,685,409 -1 8.11% 31,528,996
2016-06-15 2016-06-13 0.490 65,685,410 -265,000 8.11% 32,185,851
2016-06-14 2016-06-10 0.490 65,950,410 -4 8.14% 32,315,701
2016-06-13 2016-06-08 0.495 65,950,414 -50,000 8.14% 32,645,455
2016-06-06 2016-06-02 0.480 66,000,414 -5,000 8.15% 31,680,199
2016-06-03 2016-06-01 0.495 66,005,414 +75,000 8.15% 32,672,680
2016-06-01 2016-05-30 0.500 65,930,414 +10,000 8.14% 32,965,207
2016-05-31 2016-05-27 0.495 65,920,414 -1 8.14% 32,630,605
2016-05-27 2016-05-25 0.510 65,920,415 -130,000 8.14% 33,619,412
2016-05-26 2016-05-24 0.485 66,050,415 -4 8.15% 32,034,451
2016-05-25 2016-05-23 0.490 66,050,419 -10,000 8.15% 32,364,705
2016-05-24 2016-05-20 0.490 66,060,419 -240,000 8.16% 32,369,605
2016-05-23 2016-05-19 0.480 66,300,419 +120,000 8.18% 31,824,201
2016-05-20 2016-05-18 0.490 66,180,419 +649,938 8.17% 32,428,405
2016-05-19 2016-05-17 0.520 65,530,481 +360,000 8.09% 34,075,850
2016-05-18 2016-05-16 0.520 65,170,481 -300,000 8.05% 33,888,650
2016-05-13 2016-05-11 0.540 65,470,481 -95,000 8.08% 35,354,060
2016-05-12 2016-05-10 0.550 65,565,481 +50,000 8.09% 36,061,015
2016-05-10 2016-05-06 0.550 65,515,481 +9,340 8.09% 36,033,515
2016-05-06 2016-05-04 0.580 65,506,141 -15,000 8.09% 37,993,562
2016-05-05 2016-05-03 0.580 65,521,141 +130,000 8.09% 38,002,262
2016-05-04 2016-04-29 0.580 65,391,141 -110,000 8.07% 37,926,862
2016-04-28 2016-04-26 0.580 65,501,141 -50,000 8.09% 37,990,662
2016-04-26 2016-04-22 0.600 65,551,141 +29,692 8.09% 39,330,685
2016-04-22 2016-04-20 0.600 65,521,449 +174,995 8.09% 39,312,869
2016-04-20 2016-04-18 0.620 65,346,454 +600,000 8.07% 40,514,801
2016-04-19 2016-04-15 0.610 64,746,454 +399,065 7.99% 39,495,337
2016-04-18 2016-04-14 0.610 64,347,389 +70,000 7.94% 39,251,907
2016-04-15 2016-04-13 0.610 64,277,389 +295,000 7.93% 39,209,207
2016-04-14 2016-04-12 0.610 63,982,389 -210,000 7.90% 39,029,257
2016-04-13 2016-04-11 0.630 64,192,389 -335,000 7.92% 40,441,205
2016-04-11 2016-04-07 0.610 64,527,389 -270,000 7.97% 39,361,707
2016-04-08 2016-04-06 0.600 64,797,389 +925,000 8.00% 38,878,433
2016-04-07 2016-04-05 0.590 63,872,389 -100,000 7.88% 37,684,710
2016-04-06 2016-04-01 0.600 63,972,389 -990,000 7.90% 38,383,433
2016-04-05 2016-03-31 0.570 64,962,389 +269,780 8.02% 37,028,562
2016-03-24 2016-03-22 0.600 64,692,609 +95,000 7.99% 38,815,565
2016-03-23 2016-03-21 0.620 64,597,609 -100,000 7.97% 40,050,518
2016-03-22 2016-03-18 0.590 64,697,609 +100,000 7.99% 38,171,589
2016-03-21 2016-03-17 0.580 64,597,609 -410,000 7.97% 37,466,613
2016-03-18 2016-03-16 0.580 65,007,609 +15,000 8.03% 37,704,413
2016-03-16 2016-03-14 0.580 64,992,609 +30,000 8.02% 37,695,713
2016-03-15 2016-03-11 0.590 64,962,609 +5,000 8.02% 38,327,939
2016-03-14 2016-03-10 0.600 64,957,609 +25,000 8.02% 38,974,565
2016-03-11 2016-03-09 0.610 64,932,609 +40,000 8.02% 39,608,891
2016-03-10 2016-03-08 0.610 64,892,609 +1,075,000 8.01% 39,584,491
2016-03-09 2016-03-07 0.640 63,817,609 -295,446 7.88% 40,843,270
2016-03-08 2016-03-04 0.640 64,113,055 +40,000 7.91% 41,032,355
2016-03-07 2016-03-03 0.650 64,073,055 +20,000 7.91% 41,647,486
2016-03-04 2016-03-02 0.660 64,053,055 -135,000 7.91% 42,275,016
2016-03-02 2016-02-29 0.650 64,188,055 +30,000 7.92% 41,722,236
2016-02-29 2016-02-25 0.670 64,158,055 -35,000 7.92% 42,985,897
2016-02-26 2016-02-24 0.690 64,193,055 +80,000 7.92% 44,293,208
2016-02-25 2016-02-23 0.720 64,113,055 +75,000 7.91% 46,161,400
2016-02-24 2016-02-22 0.730 64,038,055 -215,000 7.91% 46,747,780
2016-02-23 2016-02-19 0.700 64,253,055 -35,000 7.93% 44,977,138
2016-02-22 2016-02-18 0.700 64,288,055 +325,000 7.94% 45,001,638
2016-02-19 2016-02-17 0.700 63,963,055 +65,000 7.90% 44,774,138
2016-02-18 2016-02-16 0.610 63,898,055 -115,000 7.89% 38,977,814
2016-02-17 2016-02-15 0.590 64,013,055 -100,000 7.90% 37,767,702
2016-02-15 2016-02-11 0.560 64,113,055 -10,000 7.91% 35,903,311
2016-02-11 2016-02-04 0.570 64,123,055 -100,000 7.92% 36,550,141
2016-02-05 2016-02-03 0.540 64,223,055 -40,000 7.93% 34,680,450
2016-02-03 2016-02-01 0.550 64,263,055 -201 7.93% 35,344,680
2016-02-02 2016-01-29 0.570 64,263,256 -200,000 7.93% 36,630,056
2016-02-01 2016-01-28 0.540 64,463,256 -100,000 7.96% 34,810,158
2016-01-28 2016-01-26 0.530 64,563,256 +10,000 7.97% 34,218,526
2016-01-26 2016-01-22 0.540 64,553,256 +60,000 7.97% 34,858,758
2016-01-25 2016-01-21 0.530 64,493,256 +450,000 7.96% 34,181,426
2016-01-22 2016-01-20 0.550 64,043,256 +150,000 7.91% 35,223,791
2016-01-21 2016-01-19 0.580 63,893,256 -50,000 7.89% 37,058,088
2016-01-18 2016-01-14 0.600 63,943,256 +80,000 7.89% 38,365,954
2016-01-15 2016-01-13 0.580 63,863,256 +115,000 7.88% 37,040,688
2016-01-14 2016-01-12 0.580 63,748,256 -100,000 7.87% 36,973,988
2016-01-13 2016-01-11 0.590 63,848,256 +40,000 7.88% 37,670,471
2016-01-11 2016-01-07 0.600 63,808,256 +135,000 7.88% 38,284,954
2016-01-08 2016-01-06 0.620 63,673,256 +77,989 7.86% 39,477,419
2016-01-07 2016-01-05 0.650 63,595,267 -100,000 7.85% 41,336,924
2016-01-06 2016-01-04 0.650 63,695,267 +120,000 7.86% 41,401,924
2016-01-05 2015-12-31 0.680 63,575,267 -275,000 7.85% 43,231,182
2016-01-04 2015-12-29 0.640 63,850,267 -480,000 7.88% 40,864,171
2015-12-30 2015-12-28 0.660 64,330,267 +640,000 7.94% 42,457,976
2015-12-29 2015-12-24 0.680 63,690,267 -2,140,000 7.86% 43,309,382
2015-12-28 2015-12-22 0.720 65,830,267 +390,000 8.13% 47,397,792
2015-12-21 2015-12-17 0.600 65,440,267 +25,000 8.08% 39,264,160
2015-12-18 2015-12-16 0.600 65,415,267 +160,000 8.08% 39,249,160
2015-12-17 2015-12-15 0.600 65,255,267 -22,936 8.06% 39,153,160
2015-12-16 2015-12-14 0.580 65,278,203 +90,000 8.06% 37,861,358
2015-12-15 2015-12-11 0.580 65,188,203 -50,000 8.05% 37,809,158
2015-12-14 2015-12-10 0.620 65,238,203 +50,000 8.05% 40,447,686
2015-12-11 2015-12-09 0.600 65,188,203 +100,000 8.05% 39,112,922
2015-12-08 2015-12-04 0.670 65,088,203 -1,410,000 8.04% 43,609,096
2015-12-07 2015-12-03 0.680 66,498,203 -245,000 8.21% 45,218,778
2015-12-04 2015-12-02 0.650 66,743,203 -585,000 8.24% 43,383,082
2015-12-01 2015-11-27 0.560 67,328,203 +150,000 8.31% 37,703,794
2015-11-30 2015-11-26 0.580 67,178,203 -60,000 8.29% 38,963,358
2015-11-26 2015-11-24 0.590 67,238,203 -155,000 8.30% 39,670,540
2015-11-25 2015-11-23 0.590 67,393,203 -225,000 8.32% 39,761,990
2015-11-24 2015-11-20 0.580 67,618,203 +150,000 8.35% 39,218,558
2015-11-23 2015-11-19 0.570 67,468,203 +200,000 8.33% 38,456,876
2015-11-20 2015-11-18 0.570 67,268,203 +310,000 8.30% 38,342,876
2015-11-19 2015-11-17 0.590 66,958,203 +20,000 8.27% 39,505,340
2015-11-18 2015-11-16 0.610 66,938,203 -20,000 8.26% 40,832,304
2015-11-16 2015-11-12 0.660 66,958,203 +50,000 8.27% 44,192,414
2015-11-13 2015-11-11 0.690 66,908,203 +320,000 8.26% 46,166,660
2015-11-12 2015-11-10 0.660 66,588,203 +890,000 8.22% 43,948,214
2015-11-11 2015-11-09 0.640 65,698,203 +85,074 8.11% 42,046,850
2015-11-10 2015-11-06 0.660 65,613,129 +65,000 8.10% 43,304,665
2015-11-09 2015-11-05 0.620 65,548,129 -60,000 8.09% 40,639,840
2015-11-06 2015-11-04 0.630 65,608,129 +134,449 8.10% 41,333,121
2015-11-05 2015-11-03 0.590 65,473,680 +65,000 8.08% 38,629,471
2015-11-04 2015-11-02 0.620 65,408,680 -342 8.07% 40,553,382
2015-11-03 2015-10-30 0.620 65,409,022 -45,000 8.07% 40,553,594
2015-10-30 2015-10-28 0.600 65,454,022 -175,000 8.08% 39,272,413
2015-10-29 2015-10-27 0.590 65,629,022 +45,000 8.10% 38,721,123
2015-10-27 2015-10-23 0.630 65,584,022 -10,000 8.10% 41,317,934
2015-10-26 2015-10-22 0.620 65,594,022 -180,000 8.10% 40,668,294
2015-10-23 2015-10-20 0.630 65,774,022 -55,000 8.12% 41,437,634
2015-10-22 2015-10-19 0.640 65,829,022 +100,000 8.13% 42,130,574
2015-10-20 2015-10-16 0.630 65,729,022 -60,000 8.11% 41,409,284
2015-10-19 2015-10-15 0.640 65,789,022 +249,980 8.12% 42,104,974
2015-10-16 2015-10-14 0.630 65,539,042 -385,000 8.09% 41,289,596
2015-10-15 2015-10-13 0.680 65,924,042 -175,000 8.14% 44,828,349
2015-10-14 2015-10-12 0.620 66,099,042 +175,000 8.16% 40,981,406
2015-10-13 2015-10-09 0.640 65,924,042 -1,310,000 8.14% 42,191,387
2015-10-12 2015-10-08 0.600 67,234,042 +85,000 8.30% 40,340,425
2015-10-09 2015-10-07 0.570 67,149,042 +60,000 8.29% 38,274,954
2015-10-08 2015-10-06 0.560 67,089,042 +50,000 8.28% 37,569,864
2015-10-07 2015-10-05 0.560 67,039,042 +180,000 8.28% 37,541,864
2015-10-06 2015-10-02 0.540 66,859,042 -30,000 8.25% 36,103,883
2015-10-05 2015-09-30 0.550 66,889,042 -120,000 8.26% 36,788,973
2015-10-02 2015-09-29 0.570 67,009,042 -20,000 8.27% 38,195,154
2015-09-30 2015-09-25 0.600 67,029,042 -175,000 8.27% 40,217,425
2015-09-29 2015-09-24 0.600 67,204,042 -1,210,000 8.30% 40,322,425
2015-09-25 2015-09-23 0.510 68,414,042 +45,000 8.45% 34,891,161
2015-09-24 2015-09-22 0.530 68,369,042 +40,000 8.44% 36,235,592
2015-09-23 2015-09-21 0.540 68,329,042 -660,000 8.44% 36,897,683
2015-09-22 2015-09-18 0.520 68,989,042 -25,000 8.52% 35,874,302
2015-09-21 2015-09-17 0.520 69,014,042 +20,000 8.52% 35,887,302
2015-09-18 2015-09-16 0.540 68,994,042 -25,000 8.52% 37,256,783
2015-09-17 2015-09-15 0.520 69,019,042 -102,531 8.52% 35,889,902
2015-09-16 2015-09-14 0.540 69,121,573 +175,000 8.53% 37,325,649
2015-09-15 2015-09-11 0.550 68,946,573 -397,011 8.51% 37,920,615
2015-09-11 2015-09-09 0.450 69,343,584 +145,000 8.56% 31,204,613
2015-09-10 2015-09-08 0.435 69,198,584 -40,000 8.54% 30,101,384
2015-09-08 2015-09-04 0.440 69,238,584 -15,000 8.55% 30,464,977
2015-09-07 2015-09-02 0.430 69,253,584 +25,000 8.55% 29,779,041
2015-09-04 2015-09-01 0.430 69,228,584 -300,016 8.55% 29,768,291
2015-09-01 2015-08-28 0.430 69,528,600 +360,000 8.58% 29,897,298
2015-08-31 2015-08-27 0.430 69,168,600 +170,000 8.54% 29,742,498
2015-08-28 2015-08-26 0.420 68,998,600 +168,500 8.52% 28,979,412
2015-08-27 2015-08-25 0.405 68,830,100 +20,000 8.50% 27,876,190
2015-08-26 2015-08-24 0.450 68,810,100 -460,000 8.49% 30,964,545
2015-08-25 2015-08-21 0.490 69,270,100 +695,000 8.55% 33,942,349
2015-08-24 2015-08-20 0.530 68,575,100 -400,000 8.47% 36,344,803
2015-08-21 2015-08-19 0.530 68,975,100 -100,000 8.51% 36,556,803
2015-08-20 2015-08-18 0.550 69,075,100 -65,000 8.53% 37,991,305
2015-08-19 2015-08-17 0.550 69,140,100 +144,521 8.54% 38,027,055
2015-08-18 2015-08-14 0.570 68,995,579 +20,000 8.52% 39,327,480
2015-08-17 2015-08-13 0.580 68,975,579 +60,000 8.51% 40,005,836
2015-08-14 2015-08-12 0.590 68,915,579 +14,954 8.51% 40,660,192
2015-08-13 2015-08-11 0.620 68,900,625 +170,000 8.51% 42,718,388
2015-08-12 2015-08-10 0.630 68,730,625 -30,000 8.48% 43,300,294
2015-08-11 2015-08-07 0.640 68,760,625 -120,000 8.49% 44,006,800
2015-08-10 2015-08-06 0.620 68,880,625 +90,000 8.50% 42,705,988
2015-08-06 2015-08-04 0.630 68,790,625 -10 8.49% 43,338,094
2015-08-05 2015-08-03 0.630 68,790,635 -10,626 8.49% 43,338,100
2015-08-04 2015-07-31 0.580 68,801,261 +365,000 8.49% 39,904,731
2015-07-30 2015-07-28 0.620 68,436,261 -390,000 8.45% 42,430,482
2015-07-29 2015-07-27 0.590 68,826,261 -275,000 8.50% 40,607,494
2015-07-28 2015-07-24 0.650 69,101,261 -170,000 8.53% 44,915,820
2015-07-27 2015-07-23 0.640 69,271,261 -23 8.55% 44,333,607
2015-07-24 2015-07-22 0.660 69,271,284 -520,000 8.55% 45,719,047
2015-07-23 2015-07-21 0.650 69,791,284 -900,000 8.62% 45,364,335
2015-07-22 2015-07-20 0.660 70,691,284 +95,000 8.73% 46,656,247
2015-07-21 2015-07-17 0.660 70,596,284 +200,000 8.71% 46,593,547
2015-07-20 2015-07-16 0.650 70,396,284 -5,000 8.69% 45,757,585
2015-07-17 2015-07-15 0.580 70,401,284 +1,040,000 8.69% 40,832,745
2015-07-16 2015-07-14 0.650 69,361,284 +3,360,000 8.56% 45,084,835
2015-07-15 2015-07-13 0.820 66,001,284 -485,000 8.15% 54,121,053
2015-07-14 2015-07-10 0.690 66,486,284 +220,000 8.21% 45,875,536
2015-07-13 2015-07-09 0.700 66,266,284 -985,000 8.18% 46,386,399
2015-07-10 2015-07-08 0.580 67,251,284 +660,000 8.30% 39,005,745
2015-07-09 2015-07-07 0.580 66,591,284 -1,215,000 8.22% 38,622,945
2015-07-08 2015-07-06 0.640 67,806,284 +1,180,000 8.37% 43,396,022
2015-07-07 2015-07-03 0.870 66,626,284 -170,000 8.22% 57,964,867
2015-07-06 2015-07-02 0.900 66,796,284 -75,000 8.25% 60,116,656
2015-07-03 2015-06-30 0.930 66,871,284 -95,000 8.26% 62,190,294
2015-07-02 2015-06-29 0.980 66,966,284 -205,000 8.27% 65,626,958
2015-06-30 2015-06-26 1.040 67,171,284 +410,000 8.29% 69,858,135
2015-06-29 2015-06-25 1.040 66,761,284 +145,000 8.24% 69,431,735
2015-06-26 2015-06-24 1.060 66,616,284 +960,000 8.22% 70,613,261
2015-06-25 2015-06-23 1.070 65,656,284 +410,000 8.11% 70,252,224
2015-06-24 2015-06-22 1.060 65,246,284 -50,000 8.05% 69,161,061
2015-06-22 2015-06-18 1.080 65,296,284 -530,000 9.67% 70,519,987
2015-06-19 2015-06-17 1.110 65,826,284 -785,000 9.75% 73,067,175
2015-06-18 2015-06-16 1.080 66,611,284 +860,000 9.87% 71,940,187
2015-06-17 2015-06-15 1.190 65,751,284 +79,999 9.74% 78,244,028
2015-06-16 2015-06-12 1.180 65,671,285 -2,920,000 9.73% 77,492,116
2015-06-15 2015-06-11 1.120 68,591,285 -120,000 10.16% 76,822,239
2015-06-12 2015-06-10 1.140 68,711,285 +1,285,000 10.18% 78,330,865
2015-06-11 2015-06-09 1.190 67,426,285 -290,000 9.99% 80,237,279
2015-06-10 2015-06-08 1.210 67,716,285 -570,000 10.03% 81,936,705
2015-06-09 2015-06-05 1.110 68,286,285 -195,000 10.12% 75,797,776
2015-06-08 2015-06-04 1.140 68,481,285 -460,000 10.14% 78,068,665
2015-06-05 2015-06-03 1.160 68,941,285 +3,170,797 10.21% 79,971,891
2015-06-04 2015-06-02 1.120 65,770,488 +1,085,000 9.74% 73,662,947
2015-06-03 2015-06-01 1.080 64,685,488 +640,000 9.58% 69,860,327
2015-06-02 2015-05-29 1.080 64,045,488 +350,000 9.49% 69,169,127
2015-06-01 2015-05-28 1.090 63,695,488 +239,998 9.44% 69,428,082
2015-05-29 2015-05-27 1.110 63,455,490 -314 9.40% 70,435,594
2015-05-28 2015-05-26 1.120 63,455,804 -1,770,001 9.40% 71,070,500
2015-05-27 2015-05-22 1.100 65,225,805 +1,282,630 9.66% 71,748,386
2015-05-26 2015-05-21 1.160 63,943,175 +150,000 9.47% 74,174,083
2015-05-22 2015-05-20 1.160 63,793,175 -245,000 9.45% 74,000,083
2015-05-21 2015-05-19 1.220 64,038,175 +695,000 9.49% 78,126,574
2015-05-20 2015-05-18 1.320 63,343,175 +5,000 9.38% 83,612,991
2015-05-19 2015-05-15 1.250 63,338,175 +944,990 9.38% 79,172,719
2015-05-18 2015-05-14 1.210 62,393,185 -340,000 9.24% 75,495,754
2015-05-15 2015-05-13 1.240 62,733,185 -890,419 9.29% 77,789,149
2015-05-14 2015-05-12 1.120 63,623,604 +510,000 9.42% 71,258,436
2015-05-13 2015-05-11 1.180 63,113,604 -1,239,999 9.35% 74,474,053
2015-05-12 2015-05-08 1.160 64,353,603 -215,000 9.53% 74,650,179
2015-05-11 2015-05-07 1.100 64,568,603 +969,930 9.56% 71,025,463
2015-05-08 2015-05-06 1.180 63,598,673 -221,508 9.42% 75,046,434
2015-05-07 2015-05-05 1.100 63,820,181 +447,871 9.45% 70,202,199
2015-05-06 2015-05-04 1.230 63,372,310 -400,116 9.39% 77,947,941
2015-05-05 2015-04-30 1.280 63,772,426 +444,665 9.45% 81,628,705
2015-05-04 2015-04-29 1.370 63,327,761 +1,583,877 9.38% 86,759,033
2015-04-30 2015-04-28 1.500 61,743,884 -921,064 9.15% 92,615,826
2015-04-29 2015-04-27 1.420 62,664,948 +209,980 9.28% 88,984,226
2015-04-28 2015-04-24 1.470 62,454,968 +5,545,000 9.25% 91,808,803
2015-04-27 2015-04-23 1.330 56,909,968 +8,664,392 8.43% 75,690,257
2015-04-24 2015-04-22 0.980 48,245,576 -631,638 7.15% 47,280,664
2015-04-23 2015-04-21 0.740 48,877,214 -1,215,321 7.24% 36,169,138
2015-04-22 2015-04-20 0.680 50,092,535 -3,130,045 7.42% 34,062,924
2015-04-21 2015-04-17 0.590 53,222,580 -500,719 7.88% 31,401,322
2015-04-20 2015-04-16 0.600 53,723,299 -1,305,066 7.96% 32,233,979
2015-04-17 2015-04-15 0.620 55,028,365 +3,059,797 8.15% 34,117,586
2015-04-16 2015-04-14 0.630 51,968,568 +689,931 7.70% 32,740,198
2015-04-15 2015-04-13 0.620 51,278,637 +184,477 7.60% 31,792,755
2015-04-14 2015-04-10 0.550 51,094,160 +382,768 7.57% 28,101,788
2015-04-13 2015-04-09 0.540 50,711,392 +1,444,989 7.51% 27,384,152
2015-04-10 2015-04-08 0.530 49,266,403 -1,315,444 7.30% 26,111,194
2015-04-09 2015-04-02 0.485 50,581,847 +589,689 7.49% 24,532,196
2015-04-08 2015-04-01 0.500 49,992,158 -2,045,000 7.41% 24,996,079
2015-04-02 2015-03-31 0.520 52,037,158 -715,000 7.71% 27,059,322
2015-04-01 2015-03-30 0.540 52,752,158 -5,925,000 7.81% 28,486,165
2015-03-31 2015-03-27 0.510 58,677,158 -170,000 8.69% 29,925,351
2015-03-30 2015-03-26 0.520 58,847,158 +495,000 8.72% 30,600,522
2015-03-27 2015-03-25 0.520 58,352,158 -3,640,000 8.64% 30,343,122
2015-03-26 2015-03-24 0.570 61,992,158 +2,530,000 9.18% 35,335,530
2015-03-25 2015-03-23 0.620 59,462,158 +1,230,000 8.81% 36,866,538
2015-03-24 2015-03-20 0.630 58,232,158 -440,000 8.63% 36,686,260
2015-03-23 2015-03-19 0.610 58,672,158 -860,325 10.43% 35,790,016
2015-03-20 2015-03-18 0.600 59,532,483 +1,934,899 10.58% 35,719,490
2015-03-19 2015-03-17 0.660 57,597,584 +4,628,428 10.24% 38,014,405
2015-03-18 2015-03-16 0.660 52,969,156 +7,924,875 9.42% 34,959,643
2015-03-17 2015-03-13 0.610 45,044,281 +6,216,000 8.01% 27,477,011
2015-03-16 2015-03-12 0.580 38,828,281 -5,705,106 6.90% 22,520,403
2015-03-13 2015-03-11 0.440 44,533,387 -868,367 7.92% 19,594,690
2015-03-12 2015-03-10 0.450 45,401,754 +1,705,000 8.07% 20,430,789
2015-03-11 2015-03-09 0.320 43,696,754 +200,000 7.77% 13,982,961
2015-03-10 2015-03-06 0.325 43,496,754 -300,000 7.73% 14,136,445
2015-03-09 2015-03-05 0.325 43,796,754 -570,000 7.79% 14,233,945
2015-03-06 2015-03-04 0.325 44,366,754 -90,000 7.89% 14,419,195
2015-03-05 2015-03-03 0.320 44,456,754 +5,000 7.90% 14,226,161
2015-03-04 2015-03-02 0.325 44,451,754 +50,000 7.90% 14,446,820
2015-03-03 2015-02-27 0.325 44,401,754 +10,000 7.89% 14,430,570
2015-02-27 2015-02-25 0.335 44,391,754 +89,598 7.89% 14,871,238
2015-02-26 2015-02-24 0.325 44,302,156 -61,262 7.88% 14,398,201
2015-02-25 2015-02-23 0.330 44,363,418 -10,000 7.89% 14,639,928
2015-02-24 2015-02-18 0.330 44,373,418 +55,000 7.89% 14,643,228
2015-02-23 2015-02-16 0.330 44,318,418 +9,477 7.88% 14,625,078
2015-02-17 2015-02-13 0.325 44,308,941 +500,000 7.88% 14,400,406
2015-02-16 2015-02-12 0.340 43,808,941 -110,000 7.79% 14,895,040
2015-02-13 2015-02-11 0.345 43,918,941 +150,000 7.81% 15,152,035
2015-02-12 2015-02-10 0.345 43,768,941 -170,000 7.78% 15,100,285
2015-02-11 2015-02-09 0.350 43,938,941 -10,000 7.81% 15,378,629
2015-02-10 2015-02-06 0.355 43,948,941 -150,000 7.81% 15,601,874
2015-02-06 2015-02-04 0.365 44,098,941 -120,116 7.84% 16,096,113
2015-02-05 2015-02-03 0.370 44,219,057 -150,000 7.86% 16,361,051
2015-02-04 2015-02-02 0.375 44,369,057 -160,012 7.89% 16,638,396
2015-02-03 2015-01-30 0.380 44,529,069 +276,595 7.92% 16,921,046
2015-02-02 2015-01-29 0.380 44,252,474 +880,000 7.87% 16,815,940
2015-01-30 2015-01-28 0.365 43,372,474 -650,000 7.71% 15,830,953
2015-01-29 2015-01-27 0.365 44,022,474 +94,795 7.83% 16,068,203
2015-01-28 2015-01-26 0.370 43,927,679 -15,000 7.81% 16,253,241
2015-01-27 2015-01-23 0.365 43,942,679 -395,000 7.81% 16,039,078
2015-01-26 2015-01-22 0.385 44,337,679 -660,000 7.88% 17,070,006
2015-01-23 2015-01-21 0.360 44,997,679 -10,000 8.00% 16,199,164
2015-01-22 2015-01-20 0.370 45,007,679 -340,000 8.00% 16,652,841
2015-01-21 2015-01-19 0.335 45,347,679 -60,000 8.06% 15,191,472
2015-01-20 2015-01-16 0.345 45,407,679 +45,432 8.07% 15,665,649
2015-01-19 2015-01-15 0.345 45,362,247 -205,000 8.06% 15,649,975
2015-01-16 2015-01-14 0.340 45,567,247 -145,000 8.10% 15,492,864
2015-01-15 2015-01-13 0.345 45,712,247 -90,000 8.13% 15,770,725
2015-01-13 2015-01-09 0.340 45,802,247 +490,000 8.14% 15,572,764
2015-01-12 2015-01-08 0.345 45,312,247 +168,831 8.05% 15,632,725
2015-01-09 2015-01-07 0.345 45,143,416 -440,000 8.02% 15,574,479
2015-01-08 2015-01-06 0.350 45,583,416 -235,000 8.10% 15,954,196
2015-01-07 2015-01-05 0.345 45,818,416 -156,392 8.14% 15,807,354
2015-01-06 2015-01-02 0.345 45,974,808 -130,000 8.17% 15,861,309
2015-01-05 2014-12-31 0.345 46,104,808 -375,000 8.20% 15,906,159
2015-01-02 2014-12-29 0.350 46,479,808 +35,000 8.26% 16,267,933
2014-12-30 2014-12-24 0.350 46,444,808 +210,000 8.26% 16,255,683
2014-12-29 2014-12-22 0.350 46,234,808 -480,000 8.22% 16,182,183
2014-12-23 2014-12-19 0.360 46,714,808 -5,000 8.30% 16,817,331
2014-12-19 2014-12-17 0.360 46,719,808 +40,000 8.30% 16,819,131
2014-12-17 2014-12-15 0.365 46,679,808 -26,014 8.30% 17,038,130
2014-12-16 2014-12-12 0.355 46,705,822 -20,000 8.30% 16,580,567
2014-12-15 2014-12-11 0.365 46,725,822 -365,000 8.31% 17,054,925
2014-12-12 2014-12-10 0.345 47,090,822 +160,000 8.37% 16,246,334
2014-12-11 2014-12-09 0.340 46,930,822 +185,000 8.34% 15,956,479
2014-12-10 2014-12-08 0.355 46,745,822 +374,895 8.31% 16,594,767
2014-12-09 2014-12-05 0.370 46,370,927 +180,000 8.24% 17,157,243
2014-12-08 2014-12-04 0.385 46,190,927 -1,420,000 8.21% 17,783,507
2014-12-05 2014-12-03 0.355 47,610,927 -5,000 8.46% 16,901,879
2014-12-04 2014-12-02 0.370 47,615,927 +9,884 8.46% 17,617,893
2014-12-03 2014-12-01 0.375 47,606,043 -330,000 8.46% 17,852,266
2014-12-02 2014-11-28 0.390 47,936,043 -265,000 8.52% 18,695,057
2014-12-01 2014-11-27 0.395 48,201,043 +1,109,799 8.57% 19,039,412
2014-11-28 2014-11-26 0.385 47,091,244 +2,390,000 8.37% 18,130,129
2014-11-27 2014-11-25 0.405 44,701,244 +3,330,000 7.95% 18,104,004
2014-11-26 2014-11-24 0.435 41,371,244 -5,870,000 7.35% 17,996,491
2014-11-25 2014-11-21 0.430 47,241,244 +795,000 8.40% 20,313,735
2014-11-24 2014-11-20 0.405 46,446,244 +1,163,077 8.26% 18,810,729
2014-11-21 2014-11-19 0.400 45,283,167 -4,205,000 8.05% 18,113,267
2014-11-20 2014-11-18 0.370 49,488,167 +95,000 8.80% 18,310,622
2014-11-19 2014-11-17 0.365 49,393,167 +170,000 8.78% 18,028,506
2014-11-18 2014-11-14 0.375 49,223,167 +2,312,918 8.75% 18,458,688
2014-11-17 2014-11-13 0.350 46,910,249 -115,000 8.34% 16,418,587
2014-11-14 2014-11-12 0.350 47,025,249 -600,000 8.36% 16,458,837
2014-11-13 2014-11-11 0.350 47,625,249 +3,225,000 8.47% 16,668,837
2014-11-12 2014-11-10 0.360 44,400,249 -685,060 7.89% 15,984,090
2014-11-11 2014-11-07 0.360 45,085,309 -850,000 8.01% 16,230,711
2014-11-10 2014-11-06 0.390 45,935,309 -105,000 8.17% 17,914,771
2014-11-07 2014-11-05 0.325 46,040,309 +10,220 8.18% 14,963,100
2014-11-06 2014-11-04 0.320 46,030,089 -132,269 8.18% 14,729,628
2014-11-05 2014-11-03 0.320 46,162,358 -380,023 8.21% 14,771,955
2014-11-04 2014-10-31 0.320 46,542,381 -140,000 8.27% 14,893,562
2014-11-03 2014-10-30 0.320 46,682,381 -90,000 8.30% 14,938,362
2014-10-31 2014-10-29 0.320 46,772,381 -210,000 8.31% 14,967,162
2014-10-30 2014-10-28 0.310 46,982,381 +650,500 8.35% 14,564,538
2014-10-29 2014-10-27 0.315 46,331,881 +110,000 8.24% 14,594,543
2014-10-28 2014-10-24 0.320 46,221,881 +340,000 8.22% 14,791,002
2014-10-27 2014-10-23 0.325 45,881,881 +55,000 8.16% 14,911,611
2014-10-24 2014-10-22 0.320 45,826,881 -155,000 8.15% 14,664,602
2014-10-23 2014-10-21 0.325 45,981,881 +650,977 8.17% 14,944,111
2014-10-22 2014-10-20 0.330 45,330,904 +90,000 8.06% 14,959,198
2014-10-21 2014-10-17 0.330 45,240,904 -420,022 8.04% 14,929,498
2014-10-20 2014-10-16 0.335 45,660,926 +155,000 8.12% 15,296,410
2014-10-17 2014-10-15 0.350 45,505,926 +100,000 8.09% 15,927,074
2014-10-16 2014-10-14 0.345 45,405,926 -955,000 8.07% 15,665,044
2014-10-15 2014-10-13 0.360 46,360,926 +100,000 8.24% 16,689,933
2014-10-14 2014-10-10 0.365 46,260,926 -110,000 8.22% 16,885,238
2014-10-13 2014-10-09 0.360 46,370,926 -38,905,228 8.24% 16,693,533
2014-10-10 2014-10-08 0.370 85,276,154 +100,000 15.16% 31,552,177
2014-10-09 2014-10-07 0.355 85,176,154 -340,000 15.14% 30,237,535
2014-10-08 2014-10-06 0.365 85,516,154 +205,000 15.20% 31,213,396
2014-10-07 2014-10-03 0.380 85,311,154 -385,000 15.16% 32,418,239
2014-10-06 2014-09-30 0.395 85,696,154 +799,860 15.23% 33,849,981
2014-10-03 2014-09-29 0.365 84,896,294 +317,986 15.09% 30,987,147
2014-09-30 2014-09-26 0.395 84,578,308 +1,220,000 15.03% 33,408,432
2014-09-29 2014-09-25 0.415 83,358,308 +194,126 14.82% 34,593,698
2014-09-26 2014-09-24 0.365 83,164,182 +445,000 14.78% 30,354,926
2014-09-25 2014-09-23 0.320 82,719,182 -20,000 14.70% 26,470,138
2014-09-24 2014-09-22 0.320 82,739,182 -60,139 14.71% 26,476,538
2014-09-23 2014-09-19 0.320 82,799,321 -560,000 14.72% 26,495,783
2014-09-22 2014-09-18 0.325 83,359,321 +183,954 14.82% 27,091,779
2014-09-19 2014-09-17 0.325 83,175,367 +18,500 14.79% 27,031,994
2014-09-18 2014-09-16 0.325 83,156,867 +140,000 14.78% 27,025,982
2014-09-17 2014-09-15 0.335 83,016,867 +283,964 14.76% 27,810,650
2014-09-16 2014-09-12 0.340 82,732,903 -715,020 14.71% 28,129,187
2014-09-15 2014-09-11 0.340 83,447,923 +1,003,539 14.83% 28,372,294
2014-09-12 2014-09-10 0.340 82,444,384 +57,284 14.66% 28,031,091
2014-09-11 2014-09-08 0.335 82,387,100 +415,000 14.65% 27,599,678
2014-09-10 2014-09-05 0.335 81,972,100 +1,184,469 14.57% 27,460,654
2014-09-08 2014-09-04 0.345 80,787,631 -1,068,810 14.36% 27,871,733
2014-09-05 2014-09-03 0.330 81,856,441 +374,884 14.55% 27,012,626
2014-09-04 2014-09-02 0.330 81,481,557 +4,075,000 14.48% 26,888,914
2014-09-03 2014-09-01 0.350 77,406,557 +3,375,020 13.76% 27,092,295
2014-09-02 2014-08-29 0.380 74,031,537 +578,121 13.16% 28,131,984
2014-09-01 2014-08-28 0.390 73,453,416 +3,080,000 13.06% 28,646,832
2014-08-29 2014-08-27 0.405 70,373,416 +1,665,000 12.51% 28,501,233
2014-08-28 2014-08-26 0.420 68,708,416 -16,284 12.21% 28,857,535
2014-08-27 2014-08-25 0.425 68,724,700 -210,001 12.22% 29,207,998
2014-08-26 2014-08-22 0.435 68,934,701 -70,000 12.25% 29,986,595
2014-08-25 2014-08-21 0.445 69,004,701 -585,000 12.27% 30,707,092
2014-08-22 2014-08-20 0.435 69,589,701 -310,103 12.37% 30,271,520
2014-08-21 2014-08-19 0.425 69,899,804 -255,000 12.43% 29,707,417
2014-08-20 2014-08-18 0.415 70,154,804 -1,820,006 12.47% 29,114,244
2014-08-19 2014-08-15 0.430 71,974,810 +1,399,648 12.79% 30,949,168
2014-08-18 2014-08-14 0.450 70,575,162 +1,764,984 12.55% 31,758,823
2014-08-15 2014-08-13 0.460 68,810,178 +951,505 12.23% 31,652,682
2014-08-14 2014-08-12 0.485 67,858,673 +1,174,286 12.06% 32,911,456
2014-08-13 2014-08-11 0.510 66,684,387 +2,708,513 11.85% 34,009,037
2014-06-25 2014-06-23 1.050 63,975,874 +80 11.37% 67,174,668
2014-06-13 2014-06-11 1.050 63,975,794 +5,460,000 11.37% 67,174,584
2014-06-12 2014-06-10 0.670 58,515,794 +105,000 10.40% 39,205,582
2014-06-11 2014-06-09 0.630 58,410,794 -30,000 10.38% 36,798,800
2014-06-10 2014-06-06 0.650 58,440,794 -190,000 10.39% 37,986,516
2014-06-09 2014-06-05 0.660 58,630,794 +230,000 10.42% 38,696,324
2014-06-06 2014-06-04 0.640 58,400,794 -285,000 10.38% 37,376,508
2014-06-05 2014-06-03 0.580 58,685,794 +265,000 10.43% 34,037,761
2014-06-04 2014-05-30 0.540 58,420,794 +125,000 10.38% 31,547,229
2014-06-03 2014-05-29 0.560 58,295,794 +120,000 10.36% 32,645,645
2014-05-30 2014-05-28 0.570 58,175,794 -65,563 10.34% 33,160,203
2014-05-29 2014-05-27 0.590 58,241,357 -205,000 10.35% 34,362,401
2014-05-28 2014-05-26 0.560 58,446,357 -190,000 10.39% 32,729,960
2014-05-27 2014-05-23 0.620 58,636,357 +20,000 10.42% 36,354,541
2014-05-26 2014-05-22 0.640 58,616,357 +1,685,000 10.42% 37,514,468
2014-05-23 2014-05-21 0.540 56,931,357 +2,433,987 10.12% 30,742,933
2014-05-22 2014-05-20 0.860 54,497,370 +938,317 9.69% 46,867,738
2014-05-21 2014-05-19 0.830 53,559,053 -3,235,000 9.52% 44,454,014
2014-05-20 2014-05-16 0.830 56,794,053 -35,000 10.10% 47,139,064
2014-05-19 2014-05-15 0.830 56,829,053 -280,000 10.10% 47,168,114
2014-05-16 2014-05-14 0.840 57,109,053 +135,000 10.15% 47,971,605
2014-05-14 2014-05-12 0.840 56,974,053 -15,000 10.13% 47,858,205
2014-05-13 2014-05-09 0.870 56,989,053 -100,000 10.13% 49,580,476
2014-05-09 2014-05-07 0.860 57,089,053 +300,000 10.15% 49,096,586
2014-05-08 2014-05-05 0.850 56,789,053 +15,000 10.09% 48,270,695
2014-05-05 2014-04-30 0.860 56,774,053 -370,000 10.09% 48,825,686
2014-05-02 2014-04-29 0.870 57,144,053 +30,000 10.16% 49,715,326
2014-04-30 2014-04-28 0.840 57,114,053 -11,005 10.15% 47,975,805
2014-04-29 2014-04-25 0.870 57,125,058 -230,000 10.15% 49,698,800
2014-04-25 2014-04-23 0.910 57,355,058 -395,000 10.20% 52,193,103
2014-04-24 2014-04-22 0.920 57,750,058 -15,000 10.27% 53,130,053
2014-04-14 2014-04-10 0.930 57,765,058 -20,000 10.27% 53,721,504
2014-04-10 2014-04-08 0.920 57,785,058 -20,000 10.27% 53,162,253
2014-04-08 2014-04-04 0.940 57,805,058 -648 10.28% 54,336,755
2014-04-07 2014-04-03 0.940 57,805,706 -65,000 10.28% 54,337,364
2014-04-04 2014-04-02 0.930 57,870,706 +10,000 10.29% 53,819,757
2014-04-03 2014-04-01 0.970 57,860,706 +28,835 10.29% 56,124,885
2014-04-02 2014-03-31 0.950 57,831,871 +50,000 10.28% 54,940,277
2014-04-01 2014-03-28 0.980 57,781,871 -51,380 10.27% 56,626,234
2014-03-31 2014-03-27 0.980 57,833,251 -515,337 10.28% 56,676,586
2014-03-28 2014-03-26 1.020 58,348,588 +80,000 10.37% 59,515,560
2014-03-27 2014-03-25 1.000 58,268,588 -90,000 10.36% 58,268,588
2014-03-26 2014-03-24 1.030 58,358,588 +319,617 10.37% 60,109,346
2014-03-25 2014-03-21 1.070 58,038,971 +70,000 10.32% 62,101,699
2014-03-24 2014-03-20 1.030 57,968,971 +85,000 10.30% 59,708,040
2014-03-21 2014-03-19 1.090 57,883,971 +897,934 10.29% 63,093,528
2014-03-20 2014-03-18 0.950 56,986,037 -55,006 10.13% 54,136,735
2014-03-19 2014-03-17 0.980 57,041,043 -40,000 10.14% 55,900,222
2014-03-18 2014-03-14 1.020 57,081,043 +480,000 10.15% 58,222,664
2014-03-17 2014-03-13 1.060 56,601,043 +105,000 10.06% 59,997,106
2014-03-14 2014-03-12 1.080 56,496,043 -2,135,000 10.04% 61,015,726
2014-03-13 2014-03-11 1.040 58,631,043 -155,000 10.42% 60,976,285
2014-03-12 2014-03-10 1.040 58,786,043 -30,000 10.45% 61,137,485
2014-03-11 2014-03-07 1.020 58,816,043 -1,120,104 10.46% 59,992,364
2014-03-10 2014-03-06 1.060 59,936,147 -64,600 10.65% 63,532,316
2014-03-07 2014-03-05 1.050 60,000,747 -435,000 10.67% 63,000,784
2014-03-06 2014-03-04 1.030 60,435,747 -200,000 10.74% 62,248,819
2014-03-05 2014-03-03 1.060 60,635,747 -452,000 10.78% 64,273,892
2014-03-04 2014-02-28 1.080 61,087,747 -210,000 10.86% 65,974,767
2014-03-03 2014-02-27 1.040 61,297,747 -50,232 10.90% 63,749,657
2014-02-28 2014-02-26 1.070 61,347,979 -695,000 10.91% 65,642,338
2014-02-27 2014-02-25 1.090 62,042,979 -270,000 11.03% 67,626,847
2014-02-26 2014-02-24 1.080 62,312,979 +300,000 11.08% 67,298,017
2014-02-25 2014-02-21 1.130 62,012,979 -159,011 11.02% 70,074,666
2014-02-24 2014-02-20 1.120 62,171,990 +379,994 11.05% 69,632,629
2014-02-21 2014-02-19 1.010 61,791,996 +67,000 10.98% 62,409,916
2014-02-20 2014-02-18 1.090 61,724,996 +4,919,814 10.97% 67,280,246
2014-02-19 2014-02-17 1.240 56,805,182 +368,952 10.10% 70,438,426
2014-02-18 2014-02-14 1.100 56,436,230 +69,000 10.03% 62,079,853
2014-02-17 2014-02-13 0.960 56,367,230 +59,884 10.02% 54,112,541
2014-02-14 2014-02-12 0.810 56,307,346 +572,656 10.01% 45,608,950
2014-02-13 2014-02-11 0.810 55,734,690 +11,284 9.91% 45,145,099
2014-02-12 2014-02-10 0.730 55,723,406 -90,070 9.91% 40,678,086
2014-02-11 2014-02-07 0.730 55,813,476 +200,000 9.92% 40,743,837
2014-02-10 2014-02-06 0.720 55,613,476 -250,000 9.89% 40,041,703
2014-02-07 2014-02-05 0.720 55,863,476 -1,812 9.93% 40,221,703
2014-02-06 2014-02-04 0.730 55,865,288 -276 9.93% 40,781,660
2014-02-05 2014-01-30 0.730 55,865,564 -100,001 9.93% 40,781,862
2014-02-04 2014-01-28 0.740 55,965,565 -85,000 9.95% 41,414,518
2014-01-29 2014-01-27 0.720 56,050,565 +19,941 9.96% 40,356,407
2014-01-28 2014-01-24 0.730 56,030,624 -10,000 9.96% 40,902,356
2014-01-23 2014-01-21 0.700 56,040,624 -25,000 9.96% 39,228,437
2014-01-22 2014-01-20 0.710 56,065,624 -125,000 9.97% 39,806,593
2014-01-21 2014-01-17 0.700 56,190,624 +60,000 9.99% 39,333,437
2014-01-17 2014-01-15 0.700 56,130,624 -60,000 9.98% 39,291,437
2014-01-16 2014-01-14 0.710 56,190,624 +30,000 9.99% 39,895,343
2014-01-15 2014-01-13 0.730 56,160,624 -10,005 9.98% 40,997,256
2014-01-14 2014-01-10 0.710 56,170,629 +10,000 9.98% 39,881,147
2014-01-13 2014-01-09 0.720 56,160,629 +30,100 9.98% 40,435,653
2014-01-10 2014-01-08 0.720 56,130,529 -3,000 9.98% 40,413,981
2014-01-09 2014-01-07 0.710 56,133,529 -1,106 9.98% 39,854,806
2014-01-08 2014-01-06 0.730 56,134,635 +990,000 9.98% 40,978,284
2014-01-07 2014-01-03 0.720 55,144,635 -50,000 9.80% 39,704,137
2014-01-06 2014-01-02 0.740 55,194,635 -90,000 9.81% 40,844,030
2014-01-03 2013-12-31 0.700 55,284,635 +30,000 9.83% 38,699,244
2014-01-02 2013-12-27 0.700 55,254,635 +10,000 9.82% 38,678,244
2013-12-30 2013-12-24 0.700 55,244,635 +19,658 9.82% 38,671,244
2013-12-27 2013-12-20 0.700 55,224,977 +25,000 9.82% 38,657,484
2013-12-23 2013-12-19 0.700 55,199,977 -1,106 9.81% 38,639,984
2013-12-20 2013-12-18 0.730 55,201,083 +260,000 9.81% 40,296,791
2013-12-19 2013-12-17 0.720 54,941,083 +380,000 9.77% 39,557,580
2013-12-18 2013-12-16 0.750 54,561,083 +30,000 9.70% 40,920,812
2013-12-17 2013-12-13 0.750 54,531,083 +100,000 9.69% 40,898,312
2013-12-16 2013-12-12 0.760 54,431,083 -88 9.68% 41,367,623
2013-12-13 2013-12-11 0.770 54,431,171 -60 9.68% 41,912,002
2013-12-12 2013-12-10 0.770 54,431,231 +30,000 9.68% 41,912,048
2013-12-11 2013-12-09 0.800 54,401,231 +35,000 9.67% 43,520,985
2013-12-10 2013-12-06 0.810 54,366,231 -33,152 9.66% 44,036,647
2013-12-09 2013-12-05 0.830 54,399,383 +269,959 9.67% 45,151,488
2013-12-06 2013-12-04 0.840 54,129,424 -63,020 9.62% 45,468,716
2013-12-05 2013-12-03 0.750 54,192,444 -5,003 9.63% 40,644,333
2013-12-04 2013-12-02 0.780 54,197,447 -135,046 9.63% 42,274,009
2013-12-03 2013-11-29 0.760 54,332,493 -45,000 9.66% 41,292,695
2013-12-02 2013-11-28 0.760 54,377,493 -20,000 9.67% 41,326,895
2013-11-29 2013-11-27 0.740 54,397,493 -7,413 9.67% 40,254,145
2013-11-28 2013-11-26 0.740 54,404,906 +39,950,228 9.67% 40,259,630
2013-11-27 2013-11-25 0.750 14,454,678 +50,000 2.57% 10,841,008
2013-11-25 2013-11-21 0.770 14,404,678 -10,000 2.56% 11,091,602
2013-11-22 2013-11-20 0.770 14,414,678 -5,000 2.56% 11,099,302
2013-11-21 2013-11-19 0.770 14,419,678 +5,000 2.56% 11,103,152
2013-11-20 2013-11-18 0.760 14,414,678 +9,994 2.56% 10,955,155
2013-11-19 2013-11-15 0.720 14,404,684 -1 2.56% 10,371,372
2013-11-18 2013-11-14 0.710 14,404,685 -5,002 2.56% 10,227,326
2013-11-15 2013-11-13 0.700 14,409,687 -15,000 2.56% 10,086,781
2013-11-13 2013-11-11 0.720 14,424,687 -411 2.56% 10,385,775
2013-11-12 2013-11-08 0.700 14,425,098 -135,000 2.56% 10,097,569
2013-11-11 2013-11-07 0.700 14,560,098 +15,000 2.59% 10,192,069
2013-11-07 2013-11-05 0.730 14,545,098 +14,362 2.59% 10,617,922
2013-11-06 2013-11-04 0.730 14,530,736 -74,686 2.58% 10,607,437
2013-11-05 2013-11-01 0.730 14,605,422 +50,000 2.60% 10,661,958
2013-11-04 2013-10-31 0.750 14,555,422 -185,000 2.59% 10,916,566
2013-11-01 2013-10-30 0.730 14,740,422 +35,000 2.62% 10,760,508
2013-10-31 2013-10-29 0.720 14,705,422 +215,000 2.61% 10,587,904
2013-10-30 2013-10-28 0.740 14,490,422 +170,000 2.58% 10,722,912
2013-10-29 2013-10-25 0.740 14,320,422 +19,940 2.55% 10,597,112
2013-10-25 2013-10-23 0.800 14,300,482 -114 2.54% 11,440,386
2013-10-23 2013-10-21 0.810 14,300,596 -40,305 2.54% 11,583,483
2013-10-22 2013-10-18 0.820 14,340,901 +36,184 2.55% 11,759,539
2013-10-21 2013-10-17 0.820 14,304,717 +270,000 2.54% 11,729,868
2013-10-18 2013-10-16 0.800 14,034,717 +10,000 2.49% 11,227,774
2013-10-17 2013-10-15 0.800 14,024,717 +19,977 2.49% 11,219,774
2013-10-16 2013-10-11 0.780 14,004,740 +144,999 2.49% 10,923,697
2013-10-11 2013-10-09 0.770 13,859,741 +30,000 2.46% 10,672,001
2013-10-09 2013-10-07 0.780 13,829,741 -174 2.46% 10,787,198
2013-10-08 2013-10-04 0.800 13,829,915 +25,000 2.46% 11,063,932
2013-10-07 2013-10-03 0.760 13,804,915 -90,023 2.45% 10,491,735
2013-10-04 2013-10-02 0.810 13,894,938 -25,000 2.47% 11,254,900
2013-09-30 2013-09-26 0.820 13,919,938 +79,884 2.47% 11,414,349
2013-09-27 2013-09-25 0.820 13,840,054 -25,850 2.46% 11,348,844
2013-09-26 2013-09-24 0.820 13,865,904 +14,878 2.46% 11,370,041
2013-09-25 2013-09-23 0.840 13,851,026 -50,000 2.46% 11,634,862
2013-09-19 2013-09-17 0.850 13,901,026 -5,000 2.47% 11,815,872
2013-09-18 2013-09-16 0.870 13,906,026 -29,755 2.47% 12,098,243
2013-09-17 2013-09-13 0.850 13,935,781 +34,833 2.48% 11,845,414
2013-09-16 2013-09-12 0.870 13,900,948 -70,000 2.47% 12,093,825
2013-09-13 2013-09-11 0.870 13,970,948 +30,000 2.48% 12,154,725
2013-09-12 2013-09-10 0.860 13,940,948 -35,000 2.48% 11,989,215
2013-09-11 2013-09-09 0.850 13,975,948 +24,992 2.48% 11,879,556
2013-09-10 2013-09-06 0.880 13,950,956 +39,954 2.48% 12,276,841
2013-09-09 2013-09-05 0.890 13,911,002 -55,205 2.47% 12,380,792
2013-09-06 2013-09-04 0.840 13,966,207 +13,485 2.48% 11,731,614
2013-09-05 2013-09-03 0.880 13,952,722 +55,000 2.48% 12,278,395
2013-09-04 2013-09-02 0.860 13,897,722 -30,023 2.47% 11,952,041
2013-09-03 2013-08-30 0.880 13,927,745 +90,000 2.48% 12,256,416
2013-09-02 2013-08-29 0.910 13,837,745 -25,000 2.46% 12,592,348
2013-08-30 2013-08-28 0.920 13,862,745 +169,000 2.46% 12,753,725
2013-08-29 2013-08-27 1.040 13,693,745 -140,000 2.43% 14,241,495
2013-08-28 2013-08-26 0.930 13,833,745 -2,392 2.46% 12,865,383
2013-08-27 2013-08-23 0.930 13,836,137 -95,414 2.46% 12,867,607
2013-08-26 2013-08-22 0.940 13,931,551 +5,000 2.48% 13,095,658
2013-08-23 2013-08-21 0.950 13,926,551 +80,000 2.48% 13,230,223
2013-08-22 2013-08-20 0.980 13,846,551 +115,702 2.46% 13,569,620
2013-08-21 2013-08-19 1.010 13,730,849 +245,000 2.44% 13,868,157
2013-08-20 2013-08-16 1.030 13,485,849 -305,509 2.40% 13,890,424
2013-08-19 2013-08-15 0.980 13,791,358 -155,000 2.45% 13,515,531
2013-08-16 2013-08-13 0.940 13,946,358 -60,998 2.48% 13,109,577
2013-08-15 2013-08-12 0.910 14,007,356 -298,553 2.49% 12,746,694
2013-08-13 2013-08-09 0.890 14,305,909 -824,714 2.54% 12,732,259
2013-08-12 2013-08-08 0.960 15,130,623 +534,998 2.69% 14,525,398
2013-08-09 2013-08-07 0.940 14,595,625 +94,359 2.59% 13,719,888
2013-08-08 2013-08-06 0.960 14,501,266 +11,419,173 2.58% 13,921,215
2013-08-07 2013-08-05 1.690 3,082,093 -133 3.29% 5,208,737
2013-08-05 2013-08-01 1.700 3,082,226 +4,799 3.29% 5,239,784
2013-08-02 2013-07-31 1.700 3,077,427 -180,434 3.28% 5,231,626
2013-08-01 2013-07-30 1.640 3,257,861 -46,303 3.47% 5,342,892
2013-07-31 2013-07-29 1.600 3,304,164 -232,340 3.52% 5,286,662
2013-07-30 2013-07-26 1.500 3,536,504 -366,680 3.77% 5,304,756
2013-07-29 2013-07-25 1.370 3,903,184 -285,811 4.16% 5,347,362
2013-07-26 2013-07-24 1.300 4,188,995 -342,999 4.47% 5,445,694
2013-07-25 2013-07-23 1.160 4,531,994 -45,784,891 4.83% 5,257,113
2013-07-11 2013-07-09 0.788 50,316,885 +46,609,325 53.67% 39,670,891
2013-07-10 2013-07-08 0.774 3,707,560 -3,121,214 5.37% 2,868,481
2013-07-08 2013-07-04 0.869 6,828,774 -406 5.37% 5,937,439
2013-07-05 2013-07-03 0.774 6,829,180 +678 5.37% 5,283,629
2013-07-04 2013-07-02 0.833 6,828,502 -2,714 5.37% 5,685,626
2013-07-03 2013-06-28 0.877 6,831,216 -1 5.37% 5,989,898
2013-07-02 2013-06-27 0.840 6,831,217 +185,929 5.37% 5,738,222
2013-06-26 2013-06-24 1.054 6,645,288 -4,750 5.22% 7,002,035
2013-06-25 2013-06-21 0.892 6,650,038 -14,312 5.23% 5,929,034
2013-06-24 2013-06-20 0.906 6,664,350 -33,977 5.24% 6,040,006
2013-06-21 2013-06-19 0.921 6,698,327 -8,143 5.26% 6,169,512
2013-06-20 2013-06-18 0.958 6,706,470 -5,429 5.27% 6,424,092
2013-06-19 2013-06-17 1.054 6,711,899 -543 5.27% 7,072,222
2013-06-18 2013-06-14 1.032 6,712,442 +283,022 5.28% 6,924,414
2013-06-14 2013-06-11 1.083 6,429,420 +102,423 5.05% 6,964,077
2013-06-13 2013-06-10 1.091 6,326,997 -1,834 4.97% 6,899,757
2013-06-11 2013-06-07 1.098 6,328,831 -6,786 4.97% 6,948,390
2013-06-10 2013-06-06 1.098 6,335,617 +136,241 4.98% 6,955,841
2013-06-07 2013-06-05 1.113 6,199,376 +167,867 4.87% 6,897,622
2013-06-06 2013-06-04 1.149 6,031,509 +21,714 4.74% 6,933,061
2013-06-05 2013-06-03 1.238 6,009,795 -5,700 4.72% 7,439,494
2013-06-04 2013-05-31 1.238 6,015,495 -272 4.73% 7,446,550
2013-06-03 2013-05-30 1.231 6,015,767 +1,935 4.73% 7,402,560
2013-05-31 2013-05-29 1.194 6,013,832 +4,860 4.73% 7,178,616
2013-05-30 2013-05-28 1.231 6,008,972 +6,107 4.72% 7,394,198
2013-05-29 2013-05-27 1.238 6,002,865 +21,036 4.72% 7,430,915
2013-05-28 2013-05-24 1.267 5,981,829 +52,330 4.70% 7,581,181
2013-05-27 2013-05-23 1.356 5,929,499 +12,690 4.66% 8,039,152
2013-05-24 2013-05-22 1.452 5,916,809 +24,428 4.65% 8,588,715
2013-05-23 2013-05-21 1.474 5,892,381 +6,682 4.63% 8,683,509
2013-05-22 2013-05-20 1.525 5,885,699 -61,793 4.63% 8,977,240
2013-05-21 2013-05-16 2.395 5,947,492 -14,266 4.67% 14,242,678
2013-05-15 2013-05-13 2.505 5,961,758 -76,318 4.69% 14,935,773
2013-05-13 2013-05-09 2.432 6,038,076 +66,497 4.75% 14,682,058
2013-05-10 2013-05-08 2.505 5,971,579 +12,214 4.69% 14,960,377
2013-05-08 2013-05-06 2.653 5,959,365 -1,910 4.68% 15,808,000
2013-05-07 2013-05-03 2.653 5,961,275 +6,786 4.68% 15,813,066
2013-05-06 2013-05-02 2.726 5,954,489 +8,143 4.68% 16,233,817
2013-05-03 2013-04-30 2.763 5,946,346 -4,071 4.67% 16,430,693
2013-05-02 2013-04-29 2.763 5,950,417 +2,714 4.68% 16,441,942
2013-04-30 2013-04-26 2.689 5,947,703 -108,669 4.67% 15,996,191
2013-04-29 2013-04-25 2.616 6,056,372 -10,179 4.76% 15,842,194
2013-04-26 2013-04-24 2.579 6,066,551 -23,323 4.77% 15,645,316
2013-04-25 2013-04-23 2.432 6,089,874 -17,643 4.79% 14,808,009
2013-04-24 2013-04-22 2.395 6,107,517 -42,830 4.80% 14,625,896
2013-04-23 2013-04-19 2.616 6,150,347 -81,700 4.83% 16,088,013
2013-04-22 2013-04-18 2.579 6,232,047 -6,842 4.90% 16,072,121
2013-04-19 2013-04-17 2.579 6,238,889 -129,199 4.90% 16,089,766
2013-04-18 2013-04-16 2.284 6,368,088 +13,029 5.00% 14,546,054
2013-04-17 2013-04-15 2.211 6,355,059 -223,989 4.99% 14,048,025
2013-04-16 2013-04-12 2.174 6,579,048 +26,966 5.17% 14,300,773
2013-04-15 2013-04-11 1.953 6,552,082 -8,191 5.15% 12,793,802
2013-04-12 2013-04-10 1.953 6,560,273 -2,714 5.16% 12,809,796
2013-04-11 2013-04-09 1.805 6,562,987 +20,266 5.16% 11,847,919
2013-04-10 2013-04-08 2.063 6,542,721 -10,333 5.14% 13,498,666
2013-04-09 2013-04-05 2.100 6,553,054 -32,661 5.15% 13,761,413
2013-04-08 2013-04-03 2.358 6,585,715 +13,509 5.18% 15,528,423
2013-04-05 2013-04-02 2.395 6,572,206 +55,546 5.16% 15,738,704
2013-04-03 2013-03-28 2.542 6,516,660 +13,572 5.12% 16,566,036
2013-04-02 2013-03-27 2.653 6,503,088 +4,068 5.11% 17,250,297
2013-03-28 2013-03-26 2.616 6,499,020 +1,622,637 5.11% 17,000,068
2013-03-27 2013-03-25 2.616 4,876,383 -2,717 7.66% 12,755,591
2013-03-26 2013-03-22 2.616 4,879,100 -1,405 7.67% 12,762,698
2013-03-25 2013-03-21 2.726 4,880,505 -13,578 7.67% 13,305,798
2013-03-21 2013-03-19 2.726 4,894,083 -6,107 7.69% 13,342,816
2013-03-20 2013-03-18 2.616 4,900,190 -33,953 7.70% 12,817,865
2013-03-19 2013-03-15 2.653 4,934,143 -15,262 7.76% 13,088,464
2013-03-18 2013-03-14 2.653 4,949,405 -3,942 7.78% 13,128,948
2013-03-15 2013-03-13 2.653 4,953,347 +69,312 7.79% 13,139,405
2013-03-14 2013-03-12 2.800 4,884,035 -32,460 7.68% 13,675,298
2013-03-13 2013-03-11 2.689 4,916,495 -44,544,476 7.73% 13,222,784
2013-02-27 2013-02-25 3.141 49,460,971 +44,124,393 77.74% 155,379,831
2013-02-26 2013-02-22 3.141 5,336,578 -53,196 7.77% 16,764,665
2013-02-25 2013-02-21 3.210 5,389,774 +16,538 7.85% 17,299,860
2013-02-22 2013-02-20 3.141 5,373,236 -39,152 7.83% 16,879,824
2013-02-21 2013-02-19 3.210 5,412,388 -10,329 7.88% 17,372,445
2013-02-20 2013-02-18 3.278 5,422,717 +1,656 7.90% 17,775,931
2013-02-19 2013-02-15 3.278 5,421,061 +14,640 7.90% 17,770,502
2013-02-18 2013-02-14 3.346 5,406,421 +8,782 7.88% 18,091,731
2013-02-15 2013-02-08 3.415 5,397,639 -304 7.86% 18,430,962
2013-02-08 2013-02-06 3.415 5,397,943 +6,888 7.86% 18,432,000
2013-02-07 2013-02-05 3.346 5,391,055 +4,568 7.85% 18,040,311
2013-02-06 2013-02-04 3.415 5,386,487 -22,288 7.85% 18,392,882
2013-02-05 2013-02-01 3.415 5,408,775 +13,178 7.88% 18,468,988
2013-02-04 2013-01-31 3.415 5,395,597 -2,818 7.86% 18,423,990
2013-02-01 2013-01-30 3.483 5,398,415 -18,661 7.86% 18,802,284
2013-01-31 2013-01-29 3.415 5,417,076 +62,379 7.89% 18,497,333
2013-01-30 2013-01-28 3.483 5,354,697 -7,240 7.80% 18,650,018
2013-01-29 2013-01-25 3.756 5,361,937 -7,965 7.81% 20,139,958
2013-01-28 2013-01-24 3.551 5,369,902 +17,408 7.82% 19,069,701
2013-01-25 2013-01-23 3.415 5,352,494 -35,451 7.80% 18,276,809
2013-01-24 2013-01-22 3.346 5,387,945 +31,905 7.85% 18,029,904
2013-01-23 2013-01-21 3.210 5,356,040 -76,142 7.80% 17,191,582
2013-01-22 2013-01-18 3.278 5,432,182 -13,325 7.91% 17,806,958
2013-01-21 2013-01-17 3.278 5,445,507 +4,363 7.93% 17,850,638
2013-01-18 2013-01-16 3.278 5,441,144 +25,323 7.93% 17,836,335
2013-01-17 2013-01-15 3.346 5,415,821 -21,671 7.89% 18,123,186
2013-01-16 2013-01-14 3.483 5,437,492 +8,224 7.92% 18,938,387
2013-01-15 2013-01-11 3.415 5,429,268 -615 7.91% 18,538,964
2013-01-14 2013-01-10 3.551 5,429,883 -84,752 7.91% 19,282,706
2013-01-11 2013-01-09 3.483 5,514,635 +62,525 8.03% 19,207,070
2013-01-10 2013-01-08 3.415 5,452,110 -67,195 7.94% 18,616,961
2013-01-09 2013-01-07 3.346 5,519,305 -102,734 8.04% 18,469,479
2013-01-08 2013-01-04 3.415 5,622,039 -65,309 8.19% 19,197,206
2013-01-07 2013-01-03 3.483 5,687,348 +262,693 8.29% 19,808,617
2013-01-04 2013-01-02 3.278 5,424,655 +75,702 7.90% 17,782,284
2013-01-03 2012-12-31 3.210 5,348,953 +13,660 7.79% 17,168,835
2013-01-02 2012-12-27 3.278 5,335,293 +3,491 7.77% 17,489,351
2012-12-28 2012-12-24 3.346 5,331,802 +13,237 7.77% 17,842,030
2012-12-27 2012-12-20 3.278 5,318,565 -14,095 7.75% 17,434,516
2012-12-21 2012-12-19 3.415 5,332,660 -93,309 7.77% 18,209,083
2012-12-20 2012-12-18 3.278 5,425,969 +107,937 7.90% 17,786,591
2012-12-19 2012-12-17 3.278 5,318,032 +152,715 7.75% 17,432,768
2012-12-18 2012-12-14 3.346 5,165,317 +33,533 7.52% 17,284,914
2012-12-17 2012-12-13 3.551 5,131,784 -115,113 7.48% 18,224,091
2012-12-14 2012-12-12 3.073 5,246,897 +11,303 7.64% 16,124,610
2012-12-13 2012-12-11 3.073 5,235,594 +14,613 7.63% 16,089,874
2012-12-12 2012-12-10 3.141 5,220,981 +61,359 7.61% 16,401,521
2012-12-11 2012-12-07 3.073 5,159,622 +3,014 7.52% 15,856,399
2012-12-10 2012-12-06 3.005 5,156,608 +7,319 7.51% 15,494,978
2012-12-07 2012-12-05 3.005 5,149,289 -1,494 7.50% 15,472,985
2012-12-05 2012-12-03 2.937 5,150,783 -14,643 7.50% 15,125,714
2012-12-04 2012-11-30 3.073 5,165,426 -52,421 7.52% 15,874,236
2012-12-03 2012-11-29 3.073 5,217,847 +51,235 7.60% 16,035,335
2012-11-30 2012-11-28 3.005 5,166,612 +879 7.53% 15,525,039
2012-11-29 2012-11-27 2.868 5,165,733 -92,163 7.53% 14,816,834
2012-11-28 2012-11-26 3.005 5,257,896 +7,135 7.66% 15,799,336
2012-11-27 2012-11-23 3.210 5,250,761 +64,306 7.65% 16,853,662
2012-11-26 2012-11-22 3.278 5,186,455 +12,337 7.56% 17,001,452
2012-11-23 2012-11-21 3.210 5,174,118 -28,144 7.54% 16,607,657
2012-11-22 2012-11-20 3.346 5,202,262 -690 7.58% 17,408,545
2012-11-21 2012-11-19 3.278 5,202,952 -32,420 7.58% 17,055,530
2012-11-20 2012-11-16 3.346 5,235,372 +23,456 7.63% 17,519,342
2012-11-19 2012-11-15 3.210 5,211,916 +8,694 7.59% 16,728,979
2012-11-16 2012-11-14 3.346 5,203,222 +66,749 7.58% 17,411,758
2012-11-15 2012-11-13 3.551 5,136,473 -32,449 7.48% 18,240,743
2012-11-14 2012-11-12 3.620 5,168,922 +19,436 7.53% 18,708,976
2012-11-13 2012-11-09 3.756 5,149,486 -33,409 7.50% 19,341,972
2012-11-12 2012-11-08 3.756 5,182,895 +42,705 7.55% 19,467,459
2012-11-09 2012-11-07 3.756 5,140,190 -66,191 7.49% 19,307,055
2012-11-08 2012-11-06 3.688 5,206,381 -128,213 7.58% 19,200,117
2012-11-07 2012-11-05 3.688 5,334,594 +69,302 7.77% 19,672,942
2012-11-06 2012-11-02 4.098 5,265,292 +33,767 7.67% 21,574,855
2012-11-05 2012-11-01 5.395 5,231,525 +28,579 7.62% 28,224,715
2012-11-02 2012-10-31 5.532 5,202,946 -11,802 7.58% 28,781,174
2012-11-01 2012-10-30 5.259 5,214,748 -35 7.60% 27,421,943
2012-10-31 2012-10-29 5.327 5,214,783 +5,150 7.60% 27,778,259
2012-10-30 2012-10-26 5.395 5,209,633 +21,906 7.59% 28,106,605
2012-10-29 2012-10-25 5.668 5,187,727 +6,438 7.56% 29,405,555
2012-10-26 2012-10-24 5.805 5,181,289 -29,845 7.55% 30,076,751
2012-10-25 2012-10-22 5.805 5,211,134 -30,701 7.59% 30,249,997
2012-10-24 2012-10-19 5.668 5,241,835 -15,218 7.64% 29,712,255
2012-10-22 2012-10-18 5.463 5,257,053 -30,193 7.66% 28,721,460
2012-10-19 2012-10-17 5.395 5,287,246 -4,434 7.70% 28,525,337
2012-10-18 2012-10-16 5.259 5,291,680 +7,761 7.71% 27,826,493
2012-10-17 2012-10-15 5.259 5,283,919 +2,794 7.70% 27,785,681
2012-10-16 2012-10-12 5.259 5,281,125 +6,500 7.69% 27,770,989
2012-10-15 2012-10-11 5.327 5,274,625 +235 7.68% 28,097,027
2012-10-12 2012-10-10 5.327 5,274,390 +175 7.68% 28,095,775
2012-10-10 2012-10-08 5.395 5,274,215 -3,631 7.68% 28,455,033
2012-10-09 2012-10-05 5.395 5,277,846 -334 7.69% 28,474,623
2012-10-08 2012-10-04 5.327 5,278,180 +3,639 7.69% 28,115,964
2012-10-05 2012-10-03 5.395 5,274,541 -22,463 7.68% 28,456,792
2012-10-04 2012-09-28 5.395 5,297,004 +1,201 7.72% 28,577,983
2012-10-03 2012-09-27 5.395 5,295,803 -1,779 7.71% 28,571,503
2012-09-28 2012-09-26 5.327 5,297,582 -4,217 7.72% 28,219,315
2012-09-27 2012-09-25 5.327 5,301,799 +14,642 7.72% 28,241,778
2012-09-26 2012-09-24 5.327 5,287,157 +7,029 7.70% 28,163,783
2012-09-25 2012-09-21 5.395 5,280,128 -966 7.69% 28,486,934
2012-09-24 2012-09-20 5.600 5,281,094 -94,447 7.69% 29,574,126
2012-09-21 2012-09-19 5.532 5,375,541 -612 7.83% 29,735,919
2012-09-20 2012-09-18 5.054 5,376,153 -13,003 7.83% 27,169,242
2012-09-18 2012-09-14 5.054 5,389,156 +18,551 7.85% 27,234,954
2012-09-17 2012-09-13 4.917 5,370,605 +1,171 7.82% 26,407,658
2012-09-14 2012-09-12 4.849 5,369,434 -55,357 7.82% 26,035,207
2012-09-13 2012-09-11 4.917 5,424,791 +381 7.90% 26,674,094
2012-09-12 2012-09-10 4.917 5,424,410 +1,493 7.90% 26,672,221
2012-09-11 2012-09-07 4.917 5,422,917 -13,442 7.90% 26,664,880
2012-09-10 2012-09-06 4.780 5,436,359 +11,687 7.92% 25,988,448
2012-09-07 2012-09-05 4.917 5,424,672 +3,502 7.90% 26,673,509
2012-09-06 2012-09-04 4.849 5,421,170 -16,629 7.90% 26,286,063
2012-09-05 2012-09-03 4.780 5,437,799 -6,062 7.92% 25,995,332
2012-09-04 2012-08-31 4.917 5,443,861 +3,104 7.93% 26,767,863
2012-09-03 2012-08-30 4.985 5,440,757 +2,637 7.93% 27,124,164
2012-08-31 2012-08-29 4.917 5,438,120 -6,589 7.92% 26,739,634
2012-08-30 2012-08-28 5.122 5,444,709 -13,911 7.93% 27,887,534
2012-08-29 2012-08-27 5.054 5,458,620 +28,189 7.95% 27,586,002
2012-08-28 2012-08-24 5.122 5,430,431 -18,230 7.91% 27,814,403
2012-08-27 2012-08-23 5.054 5,448,661 -17,865 7.94% 27,535,672
2012-08-22 2012-08-20 5.122 5,466,526 -5,259 7.96% 27,999,280
2012-08-21 2012-08-17 5.122 5,471,785 +29 7.97% 28,026,216
2012-08-20 2012-08-16 5.054 5,471,756 +9,225 7.97% 27,652,386
2012-08-17 2012-08-15 4.985 5,462,531 -31,207 7.96% 27,232,716
2012-08-16 2012-08-14 4.917 5,493,738 +4,528 8.00% 27,013,112
2012-08-15 2012-08-13 4.985 5,489,210 -3,914 8.00% 27,365,720
2012-08-14 2012-08-10 5.190 5,493,124 -1,466 8.00% 28,510,653
2012-08-13 2012-08-09 5.259 5,494,590 +10,397 8.00% 28,893,503
2012-08-10 2012-08-08 5.190 5,484,193 -57,601 7.99% 28,464,299
2012-08-09 2012-08-07 4.849 5,541,794 -1,464 8.07% 26,870,943
2012-08-08 2012-08-06 4.917 5,543,258 +3,409 8.08% 27,256,605
2012-08-07 2012-08-03 4.917 5,539,849 +23,809 8.07% 27,239,843
2012-08-06 2012-08-02 4.849 5,516,040 +1,113 8.04% 26,746,067
2012-08-03 2012-08-01 4.849 5,514,927 +13,472 8.03% 26,740,670
2012-08-02 2012-07-31 4.985 5,501,455 +115 8.01% 27,426,766
2012-08-01 2012-07-30 5.054 5,501,340 +4,247 8.01% 27,801,894
2012-07-31 2012-07-27 4.917 5,497,093 -16,000 8.01% 27,029,609
2012-07-30 2012-07-26 4.644 5,513,093 -1,318 8.03% 25,602,266
2012-07-27 2012-07-25 4.644 5,514,411 -4,158 8.03% 25,608,387
2012-07-26 2012-07-24 4.917 5,518,569 -1,465 8.04% 27,135,208
2012-07-25 2012-07-23 5.122 5,520,034 +8,171 8.04% 28,273,345
2012-07-24 2012-07-20 5.190 5,511,863 +10,748 8.03% 28,607,913
2012-07-23 2012-07-19 5.259 5,501,115 -2,179 8.01% 28,927,814
2012-07-20 2012-07-18 5.054 5,503,294 +4,356 8.02% 27,811,769
2012-07-19 2012-07-17 5.190 5,498,938 +293 8.01% 28,540,829
2012-07-18 2012-07-16 5.122 5,498,645 -2,361 8.01% 28,163,791
2012-07-17 2012-07-13 5.122 5,501,006 +937 8.01% 28,175,884
2012-07-16 2012-07-12 5.122 5,500,069 +1,611 8.01% 28,171,085
2012-07-13 2012-07-11 5.327 5,498,458 +439 8.01% 29,289,347
2012-07-12 2012-07-10 5.327 5,498,019 +1,845 8.01% 29,287,009
2012-07-11 2012-07-09 5.395 5,496,174 +5,734 8.01% 29,652,529
2012-07-10 2012-07-06 5.463 5,490,440 +19,142 8.00% 29,996,550
2012-07-09 2012-07-05 5.395 5,471,298 +19,741 7.97% 29,518,320
2012-07-06 2012-07-04 5.600 5,451,557 +73,215 7.94% 30,528,719
2012-07-05 2012-07-03 5.805 5,378,342 +13,032 7.83% 31,220,619
2012-07-04 2012-06-29 6.010 5,365,310 +12,143 7.82% 32,244,204
2012-07-03 2012-06-28 5.941 5,353,167 -4,511 7.81% 31,805,646
2012-06-29 2012-06-27 6.010 5,357,678 +1,286 7.81% 32,198,338
2012-06-28 2012-06-26 5.941 5,356,392 +2,607 7.81% 31,824,807
2012-06-27 2012-06-25 6.010 5,353,785 -18,347 7.81% 32,174,942
2012-06-26 2012-06-22 6.146 5,372,132 +8,815 7.83% 33,018,958
2012-06-25 2012-06-21 6.351 5,363,317 +4,832 7.82% 34,063,604
2012-06-22 2012-06-20 6.488 5,358,485 +18,215 7.81% 34,764,805
2012-06-21 2012-06-19 6.488 5,340,270 +19,385 7.79% 34,646,630
2012-06-20 2012-06-18 6.624 5,320,885 +6,209 7.76% 35,247,619
2012-06-19 2012-06-15 6.556 5,314,676 +708 7.75% 34,843,534
2012-06-18 2012-06-14 6.624 5,313,968 -26,710 7.75% 35,201,798
2012-06-15 2012-06-13 6.420 5,340,678 -27,373 7.79% 34,284,548
2012-06-14 2012-06-12 6.829 5,368,051 -967 7.83% 36,659,860
2012-06-13 2012-06-11 6.898 5,369,018 +12,094 7.83% 37,033,129
2012-06-12 2012-06-08 6.624 5,356,924 -7,221,260 7.81% 35,486,355
2012-06-11 2012-06-07 6.829 12,578,184 -3,801 18.34% 85,899,793
2012-06-08 2012-06-06 6.624 12,581,985 -107,906 18.35% 83,347,979
2012-06-07 2012-06-05 5.737 12,689,891 -6,091 18.50% 72,796,643
2012-06-06 2012-06-04 5.668 12,695,982 -13,447 18.51% 71,964,542
2012-06-05 2012-06-01 5.941 12,709,429 +6,748,305 18.53% 75,512,607
2012-06-04 2012-05-31 5.941 5,961,124 +16,222 8.69% 35,417,800
2012-06-01 2012-05-30 5.941 5,944,902 +31,159 8.67% 35,321,418
2012-05-31 2012-05-29 5.532 5,913,743 -1,493 8.62% 32,713,095
2012-05-30 2012-05-28 5.600 5,915,236 -33 8.62% 33,125,322
2012-05-29 2012-05-25 5.600 5,915,269 -33,514 8.62% 33,125,506
2012-05-28 2012-05-24 5.463 5,948,783 -2,197 8.67% 32,500,668
2012-05-25 2012-05-23 5.463 5,950,980 -16,513 8.68% 32,512,671
2012-05-24 2012-05-22 5.600 5,967,493 -55,643 8.70% 33,417,961
2012-05-23 2012-05-21 5.327 6,023,136 -16,938 8.78% 32,084,217
2012-05-22 2012-05-18 5.122 6,040,074 -10,484 8.81% 30,936,964
2012-05-21 2012-05-17 5.054 6,050,558 -14,814 8.82% 30,577,454
2012-05-18 2012-05-16 4.763 6,065,372 +70,692 8.84% 28,891,882
2012-05-17 2012-05-15 5.240 5,994,680 +41,222 8.74% 31,410,661
2012-05-16 2012-05-14 5.716 5,953,458 +4,109 8.65% 34,030,547
2012-05-15 2012-05-11 5.648 5,949,349 -4,702 8.65% 33,602,213
2012-05-14 2012-05-10 5.784 5,954,051 +27,892 8.66% 34,439,102
2012-05-11 2012-05-09 6.056 5,926,159 +23,336 8.62% 35,890,842
2012-05-10 2012-05-08 6.397 5,902,823 +1,058 8.59% 37,757,911
2012-05-09 2012-05-07 6.397 5,901,765 -22,366 8.58% 37,751,144
2012-05-08 2012-05-04 6.737 5,924,131 +4,232 8.62% 39,909,859
2012-05-07 2012-05-03 6.805 5,919,899 -2,910 8.61% 40,284,191
2012-05-04 2012-05-02 6.737 5,922,809 +907 8.62% 39,900,953
2012-05-03 2012-04-30 7.145 5,921,902 +1,205 8.61% 42,312,712
2012-05-02 2012-04-27 7.145 5,920,697 +20,522 8.61% 42,304,102
2012-04-30 2012-04-26 7.417 5,900,175 -1,558 8.58% 43,763,469
2012-04-27 2012-04-25 7.485 5,901,733 -23,277 8.58% 44,176,631
2012-04-26 2012-04-24 7.145 5,925,010 +19,280 8.62% 42,334,919
2012-04-25 2012-04-23 7.145 5,905,730 +10,088 8.59% 42,197,161
2012-04-24 2012-04-20 7.281 5,895,642 +50,945 8.58% 42,927,464
2012-04-23 2012-04-19 7.281 5,844,697 +38,700 8.50% 42,556,522
2012-04-20 2012-04-18 6.737 5,805,997 +2,939 8.45% 39,114,011
2012-04-19 2012-04-17 6.737 5,803,058 +294 8.44% 39,094,211
2012-04-18 2012-04-16 6.805 5,802,764 -5,146 8.44% 39,487,101
2012-04-17 2012-04-13 6.873 5,807,910 -3,527 8.45% 39,917,340
2012-04-16 2012-04-12 6.737 5,811,437 -8,906 8.45% 39,150,659
2012-04-13 2012-04-11 6.805 5,820,343 +5,643 8.47% 39,606,724
2012-04-12 2012-04-10 6.873 5,814,700 +6,554 8.46% 39,964,008
2012-04-11 2012-04-05 7.009 5,808,146 +1,176 8.45% 40,709,437
2012-04-10 2012-04-03 6.805 5,806,970 -51,451 8.45% 39,515,723
2012-04-05 2012-04-02 6.737 5,858,421 -4,053 8.52% 39,467,182
2012-04-03 2012-03-30 7.213 5,862,474 +29,567 8.53% 42,287,026
2012-04-02 2012-03-29 7.349 5,832,907 +20,543 8.48% 42,867,598
2012-03-30 2012-03-28 7.621 5,812,364 -21,220 8.45% 44,298,720
2012-03-29 2012-03-27 7.894 5,833,584 -10,919 8.49% 46,048,320
2012-03-28 2012-03-26 7.621 5,844,503 -2,557 8.50% 44,543,666
2012-03-27 2012-03-23 7.621 5,847,060 +33,359 8.50% 44,563,154
2012-03-26 2012-03-22 7.669 5,813,701 +48,259 8.46% 44,585,840
2012-03-23 2012-03-21 7.737 5,765,442 +31,656 8.39% 44,607,027
2012-03-22 2012-03-20 8.008 5,733,786 -21,778 8.32% 45,918,671
2012-03-21 2012-03-19 7.533 5,755,564 -18,860 8.35% 43,358,743
2012-03-20 2012-03-16 7.669 5,774,424 +174,222 8.38% 44,284,621
2012-03-19 2012-03-15 8.416 5,600,202 +12,107 8.12% 47,129,322
2012-03-16 2012-03-14 8.755 5,588,095 +9,574 8.11% 48,923,702
2012-03-15 2012-03-13 8.891 5,578,521 -69,458 8.09% 49,597,089
2012-03-14 2012-03-12 8.891 5,647,979 +31,965 8.19% 50,214,621
2012-03-13 2012-03-09 8.959 5,616,014 -7,692 8.15% 50,311,577
2012-03-12 2012-03-08 8.891 5,623,706 +75,500 8.16% 49,998,816
2012-03-09 2012-03-07 8.823 5,548,206 +106,648 8.05% 48,951,020
2012-03-08 2012-03-06 9.502 5,441,558 +13,644 7.89% 51,703,164
2012-03-07 2012-03-05 10.248 5,427,914 +36,928 7.87% 55,625,730
2012-03-06 2012-03-02 10.044 5,390,986 +16,355 7.82% 54,149,661
2012-03-05 2012-03-01 9.909 5,374,631 +35,900 7.80% 53,255,851
2012-03-02 2012-02-29 10.180 5,338,731 +35,510 7.74% 54,349,445
2012-03-01 2012-02-28 9.977 5,303,221 +10,950 7.69% 52,908,187
2012-02-29 2012-02-27 10.248 5,292,271 +41,068 7.68% 54,235,649
2012-02-28 2012-02-24 10.723 5,251,203 +136,368 7.62% 56,309,506
2012-02-27 2012-02-23 9.841 5,114,835 -94,772 7.42% 50,334,464
2012-02-24 2012-02-22 9.502 5,209,607 +215,044 7.56% 49,499,273
2012-02-23 2012-02-21 9.569 4,994,563 +267,047 7.25% 47,794,996
2012-02-22 2012-02-20 9.026 4,727,516 -33,117 6.86% 42,672,734
2012-02-21 2012-02-17 8.416 4,760,633 -133,449 6.91% 40,063,806
2012-02-20 2012-02-16 7.873 4,894,082 +4,961 7.10% 38,529,649
2012-02-17 2012-02-15 7.941 4,889,121 +27,882 7.09% 38,822,408
2012-02-16 2012-02-14 7.805 4,861,239 +4,294 7.05% 37,941,162
2012-02-15 2012-02-13 7.737 4,856,945 -191,932 7.05% 37,578,017
2012-02-14 2012-02-10 7.737 5,048,877 +284,198 7.32% 39,062,988
2012-02-13 2012-02-09 8.348 4,764,679 +566,760 6.91% 39,774,486
2012-02-10 2012-02-08 9.841 4,197,919 +3,258,144 6.09% 41,311,206
2012-02-08 2012-02-06 10.520 939,775 +737 6.82% 9,886,018
2012-02-07 2012-02-03 10.859 939,038 +4,125 6.81% 10,196,919
2012-02-06 2012-02-02 11.063 934,913 +25,341 6.78% 10,342,478
2012-02-03 2012-02-01 11.673 909,572 -6,041 6.60% 10,617,722
2012-02-02 2012-01-31 11.673 915,613 -9,925 6.64% 10,688,240
2012-02-01 2012-01-30 11.673 925,538 -3,977 6.71% 10,804,098
2012-01-31 2012-01-27 11.470 929,515 -5,250 6.74% 10,661,270
2012-01-30 2012-01-26 11.334 934,765 -13,629 6.78% 10,594,604
2012-01-27 2012-01-20 11.266 948,394 -33,970 6.88% 10,684,709
2012-01-26 2012-01-19 11.334 982,364 -65,449 7.13% 11,134,090
2012-01-20 2012-01-18 11.198 1,047,813 -177 7.60% 11,733,661
2012-01-19 2012-01-17 10.791 1,047,990 +18,654 7.60% 11,308,893
2012-01-18 2012-01-16 10.520 1,029,336 -5,246 7.47% 10,828,160
2012-01-17 2012-01-13 10.316 1,034,582 -1,771 7.50% 10,672,701
2012-01-16 2012-01-12 10.316 1,036,353 +3,831 7.52% 10,690,970
2012-01-13 2012-01-11 10.316 1,032,522 -6,896 7.49% 10,651,450
2012-01-12 2012-01-10 10.655 1,039,418 +17,223 7.54% 11,075,305
2012-01-11 2012-01-09 8.823 1,022,195 +2,947 7.41% 9,018,679
2012-01-10 2012-01-06 9.625 1,019,248 -1,569,720 7.39% 9,810,194
2012-01-09 2012-01-05 9.625 2,588,968 -6,329 7.40% 24,918,645
2012-01-05 2012-01-03 9.759 2,595,297 +7,394 7.42% 25,326,499
2012-01-04 2011-12-30 9.892 2,587,903 -748 7.39% 25,600,294
2012-01-03 2011-12-29 9.358 2,588,651 +1,122 7.40% 24,223,494
2011-12-30 2011-12-28 9.625 2,587,529 -9,575 7.39% 24,904,794
2011-12-29 2011-12-23 9.759 2,597,104 -57 7.42% 25,344,133
2011-12-28 2011-12-22 9.625 2,597,161 +29,704 7.42% 24,997,502
2011-12-23 2011-12-21 9.625 2,567,457 +55,282 7.34% 24,711,603
2011-12-21 2011-12-19 8.288 2,512,175 -2,618 7.18% 20,821,251
2011-12-20 2011-12-16 8.555 2,514,793 +5,104 7.19% 21,515,302
2011-12-19 2011-12-15 8.422 2,509,689 -10,098 7.17% 21,136,141
2011-12-16 2011-12-14 8.154 2,519,787 +11,220 7.20% 20,547,496
2011-12-15 2011-12-13 8.288 2,508,567 -22,837 7.17% 20,791,347
2011-12-14 2011-12-12 8.288 2,531,404 -2,992 7.23% 20,980,623
2011-12-13 2011-12-09 8.288 2,534,396 -12,464 7.24% 21,005,421
2011-12-12 2011-12-08 8.823 2,546,860 -17,827 7.28% 22,470,578
2011-12-09 2011-12-07 8.689 2,564,687 -1,127 7.33% 22,285,017
2011-12-08 2011-12-06 8.689 2,565,814 -1,165 7.33% 22,294,809
2011-12-07 2011-12-05 8.823 2,566,979 +19,449 7.33% 22,648,085
2011-12-06 2011-12-02 7.887 2,547,530 -7,481 7.28% 20,092,619
2011-12-05 2011-12-01 8.288 2,555,011 +15,285 7.30% 21,176,281
2011-12-02 2011-11-30 7.887 2,539,726 -34,893 7.26% 20,031,068
2011-12-01 2011-11-29 8.957 2,574,619 -2,618 7.36% 23,059,666
2011-11-30 2011-11-28 8.823 2,577,237 +7,705 7.36% 22,738,590
2011-11-29 2011-11-25 8.957 2,569,532 +4,563 7.34% 23,014,104
2011-11-28 2011-11-24 9.224 2,564,969 +1,496 7.33% 23,659,003
2011-11-25 2011-11-23 9.358 2,563,473 +6,718 7.32% 23,987,889
2011-11-24 2011-11-22 9.491 2,556,755 +3,441 7.31% 24,266,810
2011-11-23 2011-11-21 9.625 2,553,314 -10,846 7.30% 24,575,477
2011-11-22 2011-11-18 10.160 2,564,160 -28,214 7.33% 26,050,973
2011-11-21 2011-11-17 10.561 2,592,374 +3,740 7.41% 27,377,260
2011-11-18 2011-11-16 10.561 2,588,634 +1,571 7.40% 27,337,763
2011-11-17 2011-11-15 10.828 2,587,063 -150 7.39% 28,012,848
2011-11-16 2011-11-14 10.828 2,587,213 +5,144 7.39% 28,014,472
2011-11-15 2011-11-11 10.694 2,582,069 +3,142 7.38% 27,613,602
2011-11-14 2011-11-10 10.694 2,578,927 +6,882 7.37% 27,580,001
2011-11-11 2011-11-09 11.095 2,572,045 +15,111 7.35% 28,537,892
2011-11-10 2011-11-08 11.229 2,556,934 +7,480 7.31% 28,712,039
2011-11-09 2011-11-07 11.095 2,549,454 +3,850 7.28% 28,287,236
2011-11-08 2011-11-04 11.363 2,545,604 +1,723 7.27% 28,925,109
2011-11-07 2011-11-03 11.229 2,543,881 +5,905 7.27% 28,565,466
2011-11-04 2011-11-02 11.897 2,537,976 +7,764 7.25% 30,195,537
2011-11-03 2011-11-01 11.363 2,530,212 -69,073 7.23% 28,750,213
2011-11-02 2011-10-31 11.630 2,599,285 -24,178 7.43% 30,230,017
2011-11-01 2011-10-28 13.101 2,623,463 +29,528 7.50% 34,368,949
2011-10-31 2011-10-27 14.972 2,593,935 +68,226 7.41% 38,836,702
2011-10-28 2011-10-26 16.309 2,525,709 -91,704 7.22% 41,191,573
2011-10-27 2011-10-25 10.293 2,617,413 -36,879 7.48% 26,941,900
2011-10-26 2011-10-24 10.561 2,654,292 -98,452 7.58% 28,031,157
2011-10-25 2011-10-21 10.962 2,752,744 -3,291 7.87% 30,174,836
2011-10-24 2011-10-20 11.897 2,756,035 -18,657 7.88% 32,789,891
2011-10-21 2011-10-19 12.833 2,774,692 -4,941 7.93% 35,608,301
2011-10-20 2011-10-18 13.635 2,779,633 -50,174 7.94% 37,901,192
2011-10-19 2011-10-17 12.432 2,829,807 +44,314 8.09% 35,180,742
2011-10-18 2011-10-14 15.507 2,785,493 -46,305 7.96% 43,194,186
2011-10-17 2011-10-13 14.437 2,831,798 -104,436 8.09% 40,883,801
2011-10-14 2011-10-12 13.101 2,936,234 -3,484 8.39% 38,466,438
2011-10-13 2011-10-11 12.566 2,939,718 -759 8.40% 36,940,159
2011-10-12 2011-10-10 12.566 2,940,477 +27 8.40% 36,949,697
2011-10-11 2011-10-07 12.165 2,940,450 +136 8.40% 35,770,122
2011-10-10 2011-10-06 12.031 2,940,314 -2,509 8.40% 35,375,408
2011-10-07 2011-10-04 11.496 2,942,823 +17,850 8.41% 33,832,012
2011-10-06 2011-10-03 11.630 2,924,973 -1,946 8.37% 34,017,810
2011-10-04 2011-09-30 12.031 2,926,919 -598 8.38% 35,214,250
2011-10-03 2011-09-28 12.299 2,927,517 +5,236 8.38% 36,004,144
2011-09-30 2011-09-27 12.165 2,922,281 -2,468 8.36% 35,549,099
2011-09-28 2011-09-26 12.165 2,924,749 -20,202 8.37% 35,579,122
2011-09-27 2011-09-23 14.170 2,944,951 -27,961 8.43% 41,730,076
2011-09-26 2011-09-22 14.972 2,972,912 -10,320 8.51% 44,510,791
2011-09-23 2011-09-21 16.042 2,983,232 -2,937 8.54% 47,855,682
2011-09-22 2011-09-20 16.309 2,986,169 -10,420 8.54% 48,701,176
2011-09-21 2011-09-19 17.378 2,996,589 -3,291 8.57% 52,075,778
2011-09-20 2011-09-16 17.913 2,999,880 -5,910 8.58% 53,737,062
2011-09-19 2011-09-15 18.715 3,005,790 -14,737 8.60% 56,253,805
2011-09-16 2011-09-14 19.250 3,020,527 -750 8.64% 58,144,742
2011-09-15 2011-09-12 20.854 3,021,277 -2,244 8.65% 63,005,778
2011-09-14 2011-09-09 21.121 3,023,521 -7,181 8.65% 63,860,941
2011-09-12 2011-09-08 20.052 3,030,702 -15,612 8.67% 60,771,468
2011-09-09 2011-09-07 20.319 3,046,314 -17,632 8.72% 61,898,980
2011-09-08 2011-09-06 21.656 3,063,946 -3,740 8.77% 66,353,121
2011-09-07 2011-09-05 22.191 3,067,686 -4,488 8.78% 68,074,464
2011-09-06 2011-09-02 21.923 3,072,174 +6,832 8.79% 67,352,682
2011-09-05 2011-09-01 22.726 3,065,342 -8,229 8.77% 69,661,544
2011-09-02 2011-08-31 22.458 3,073,571 -2,244 8.79% 69,026,804
2011-09-01 2011-08-30 21.389 3,075,815 -3,848 8.80% 65,787,810
2011-08-31 2011-08-29 21.121 3,079,663 -68,215 8.81% 65,046,737
2011-08-30 2011-08-26 24.597 3,147,878 -17,411 9.01% 77,428,519
2011-08-29 2011-08-25 25.934 3,165,289 +1,258 9.06% 82,088,125
2011-08-26 2011-08-24 25.666 3,164,031 -7,112 9.05% 81,209,567
2011-08-25 2011-08-23 26.736 3,171,143 -7,742 9.07% 84,783,445
2011-08-24 2011-08-22 27.003 3,178,885 -1,965 9.10% 85,840,339
2011-08-23 2011-08-19 27.003 3,180,850 -2,040 9.10% 85,893,400
2011-08-22 2011-08-18 27.538 3,182,890 +4,114 9.11% 87,650,437
2011-08-19 2011-08-17 27.271 3,178,776 +352 9.10% 86,687,271
2011-08-18 2011-08-16 27.271 3,178,424 -748 9.09% 86,677,671
2011-08-17 2011-08-15 27.003 3,179,172 -299 9.10% 85,848,089
2011-08-16 2011-08-12 27.003 3,179,471 +449 9.10% 85,856,163
2011-08-15 2011-08-11 27.003 3,179,022 -393 9.10% 85,844,038
2011-08-12 2011-08-10 27.271 3,179,415 +1,249 9.10% 86,704,696
2011-08-11 2011-08-09 27.271 3,178,166 -3,519 9.09% 86,670,635
2011-08-10 2011-08-08 28.340 3,181,685 -5,255 9.10% 90,169,213
2011-08-09 2011-08-05 29.142 3,186,940 -24,396 9.12% 92,874,314
2011-08-08 2011-08-04 31.281 3,211,336 -1,122 9.19% 100,453,909
2011-08-05 2011-08-03 31.548 3,212,458 +4,333 9.19% 101,347,887
2011-08-04 2011-08-02 31.548 3,208,125 +1,197 9.18% 101,211,188
2011-08-02 2011-07-29 31.548 3,206,928 -1,427 9.18% 101,173,424
2011-08-01 2011-07-28 31.816 3,208,355 +1,495 9.18% 102,076,227
2011-07-29 2011-07-27 31.816 3,206,860 +1,899 9.18% 102,028,663
2011-07-28 2011-07-26 32.083 3,204,961 +442 9.17% 102,825,120
2011-07-27 2011-07-25 31.548 3,204,519 -599 9.17% 101,097,424
2011-07-26 2011-07-22 32.083 3,205,118 -2,094 9.17% 102,830,157
2011-07-25 2011-07-21 31.816 3,207,212 +1,120 9.18% 102,039,862
2011-07-22 2011-07-20 32.350 3,206,092 -1,353 9.17% 103,718,585
2011-07-21 2011-07-19 32.083 3,207,445 -3,067 9.18% 102,904,815
2011-07-20 2011-07-18 31.548 3,210,512 -75 9.19% 101,286,494
2011-07-19 2011-07-15 31.816 3,210,587 +374 9.19% 102,147,240
2011-07-18 2011-07-14 32.350 3,210,213 -6,732 9.19% 103,851,901
2011-07-15 2011-07-13 32.618 3,216,945 +3,192 9.21% 104,929,764
2011-07-14 2011-07-12 31.816 3,213,753 +12,417 9.20% 102,247,968
2011-07-13 2011-07-11 33.153 3,201,336 -375 9.16% 106,132,446
2011-07-12 2011-07-08 33.687 3,201,711 +6,396 9.16% 107,856,893
2011-07-11 2011-07-07 33.420 3,195,315 +2,600 9.14% 106,787,132
2011-07-08 2011-07-06 33.420 3,192,715 -2,934 9.14% 106,700,240
2011-07-06 2011-07-04 33.687 3,195,649 +1,421 9.16% 107,652,681
2011-07-04 2011-06-29 33.420 3,194,228 +819 9.16% 106,750,805
2011-06-30 2011-06-28 33.153 3,193,409 +972 9.16% 105,869,646
2011-06-29 2011-06-27 33.687 3,192,437 -374 9.15% 107,544,477
2011-06-28 2011-06-24 33.687 3,192,811 -4,264 9.15% 107,557,076
2011-06-24 2011-06-22 33.153 3,197,075 -598 9.17% 105,991,183
2011-06-23 2011-06-21 33.153 3,197,673 -2,827 9.17% 106,011,009
2011-06-22 2011-06-20 32.618 3,200,500 +1,122 9.18% 104,393,364
2011-06-21 2011-06-17 32.618 3,199,378 -5,237 9.17% 104,356,767
2011-06-20 2011-06-16 32.618 3,204,615 -8,398 9.19% 104,527,587
2011-06-17 2011-06-15 33.078 3,213,013 -1,371 9.21% 106,279,041
2011-06-16 2011-06-14 33.342 3,214,384 -35,297 9.22% 107,174,985
2011-06-15 2011-06-13 33.342 3,249,681 -378 9.22% 108,351,869
2011-06-14 2011-06-10 33.342 3,250,059 +1,131 9.22% 108,364,472
2011-06-13 2011-06-09 33.342 3,248,928 +17,662 9.22% 108,326,762
2011-06-10 2011-06-08 33.607 3,231,266 -605 9.17% 108,592,933
2011-06-09 2011-06-07 33.872 3,231,871 +7,829 9.17% 109,468,487
2011-06-08 2011-06-03 34.930 3,224,042 +151 9.15% 112,615,910
2011-06-07 2011-06-02 35.195 3,223,891 -1,134 9.15% 113,463,747
2011-06-03 2011-06-01 35.459 3,225,025 +3,023 9.15% 114,357,068
2011-06-02 2011-05-31 35.724 3,222,002 +445 9.14% 115,102,486
2011-06-01 2011-05-30 35.459 3,221,557 -761 9.14% 114,234,096
2011-05-31 2011-05-27 35.989 3,222,318 +39,755 9.14% 115,966,469
2011-05-30 2011-05-26 33.342 3,182,563 -275 9.03% 106,114,000
2011-05-27 2011-05-25 33.078 3,182,838 +4,006 9.03% 105,280,921
2011-05-26 2011-05-24 34.136 3,178,832 -1,818 9.02% 108,513,161
2011-05-25 2011-05-23 34.136 3,180,650 +1,887 9.03% 108,575,221
2011-05-24 2011-05-20 34.930 3,178,763 -226 9.02% 111,034,313
2011-05-23 2011-05-19 35.195 3,178,989 +329 9.02% 111,883,436
2011-05-20 2011-05-18 34.930 3,178,660 -3,409 9.02% 111,030,715
2011-05-19 2011-05-17 34.136 3,182,069 -1,987 9.03% 108,623,660
2011-05-18 2011-05-16 34.136 3,184,056 -453 9.03% 108,691,489
2011-05-17 2011-05-13 34.401 3,184,509 +3,779 9.04% 109,549,642
2011-05-16 2011-05-12 34.136 3,180,730 -3,175 9.03% 108,577,952
2011-05-13 2011-05-11 34.930 3,183,905 -16,778 9.03% 111,213,923
2011-05-12 2011-05-09 35.459 3,200,683 +1,209 9.08% 113,493,919
2011-05-11 2011-05-06 35.195 3,199,474 +602 9.08% 112,604,399
2011-05-09 2011-05-05 35.724 3,198,872 -5,970 9.98% 114,276,192
2011-05-06 2011-05-04 35.989 3,204,842 +5,910 10.00% 115,337,534
2011-05-05 2011-05-03 37.047 3,198,932 -3,483 9.98% 118,510,867
2011-05-04 2011-04-29 37.312 3,202,415 -5,233 9.99% 119,487,329
2011-05-03 2011-04-28 35.724 3,207,648 +4,082 10.00% 114,589,705
2011-04-29 2011-04-27 35.989 3,203,566 +1,047 9.99% 115,291,613
2011-04-28 2011-04-26 35.724 3,202,519 -1,285 9.99% 114,406,477
2011-04-27 2011-04-21 35.989 3,203,804 +4,188 9.99% 115,300,178
2011-04-26 2011-04-20 35.989 3,199,616 -5,764 9.98% 115,149,458
2011-04-21 2011-04-19 34.665 3,205,380 +2,185 10.00% 111,115,834
2011-04-20 2011-04-18 34.665 3,203,195 +17,812 9.99% 111,040,090
2011-04-19 2011-04-15 34.930 3,185,383 -6,511 9.95% 111,265,550
2011-04-15 2011-04-13 35.195 3,191,894 +3,684 9.97% 112,337,623
2011-04-14 2011-04-12 34.665 3,188,210 +1,884 9.96% 110,520,628
2011-04-13 2011-04-11 34.401 3,186,326 +756 9.96% 109,612,148
2011-04-12 2011-04-08 34.401 3,185,570 -794 9.95% 109,586,141
2011-04-11 2011-04-07 34.930 3,186,364 -1,817 9.96% 111,299,816
2011-04-08 2011-04-06 34.930 3,188,181 +4,459 9.96% 111,363,284
2011-04-07 2011-04-04 34.401 3,183,722 +226,454 9.95% 109,522,569
2011-04-06 2011-04-01 33.872 2,957,268 +2,787 9.24% 100,167,258
2011-04-04 2011-03-31 33.872 2,954,481 +2,195 9.23% 100,072,858
2011-04-01 2011-03-30 33.872 2,952,286 -755 9.29% 99,998,509
2011-03-31 2011-03-29 33.342 2,953,041 +5,895 9.29% 98,461,206
2011-03-30 2011-03-28 33.872 2,947,146 +2,675 9.27% 99,824,410
2011-03-29 2011-03-25 34.136 2,944,471 +302 9.26% 100,512,974
2011-03-28 2011-03-24 34.136 2,944,169 -103 9.26% 100,502,664
2011-03-25 2011-03-23 34.665 2,944,272 +3,515 9.26% 102,064,416
2011-03-24 2011-03-22 35.195 2,940,757 -1,058 9.25% 103,498,942
2011-03-23 2011-03-21 33.607 2,941,815 -9,205 9.26% 98,865,373
2011-03-22 2011-03-18 33.872 2,951,020 +1,040 9.28% 99,955,628
2011-03-21 2011-03-17 33.872 2,949,980 +982 9.28% 99,920,402
2011-03-18 2011-03-16 34.930 2,948,998 -3,552 9.28% 103,008,613
2011-03-17 2011-03-15 34.136 2,952,550 +7,180 9.29% 100,788,760
2011-03-16 2011-03-14 35.459 2,945,370 +151 9.27% 104,440,703
2011-03-15 2011-03-11 35.385 2,945,219 +3,925 9.27% 104,217,126
2011-03-14 2011-03-10 35.385 2,941,294 -26,934 9.25% 104,078,239
2011-03-11 2011-03-09 35.647 2,968,228 +3,434 9.25% 105,809,313
2011-03-10 2011-03-08 35.909 2,964,794 +305 9.24% 106,464,010
2011-03-09 2011-03-07 36.172 2,964,489 +5,723 9.24% 107,230,087
2011-03-08 2011-03-04 36.958 2,958,766 +2,213 9.22% 109,349,666
2011-03-07 2011-03-03 36.696 2,956,553 +686 9.21% 108,492,929
2011-03-04 2011-03-02 36.434 2,955,867 +3,053 9.21% 107,692,986
2011-03-03 2011-03-01 36.958 2,952,814 -382 9.20% 109,129,693
2011-03-02 2011-02-28 37.744 2,953,196 +5,265 9.20% 111,466,020
2011-03-01 2011-02-25 36.172 2,947,931 +1,144 9.19% 106,631,159
2011-02-28 2011-02-24 34.861 2,946,787 +2,747 9.18% 102,727,830
2011-02-25 2011-02-23 35.909 2,944,040 -457 9.18% 105,718,746
2011-02-24 2011-02-22 36.696 2,944,497 +686 9.18% 108,050,525
2011-02-23 2011-02-21 38.006 2,943,811 +2,289 9.17% 111,883,400
2011-02-22 2011-02-18 38.531 2,941,522 -381 9.17% 113,338,423
2011-02-21 2011-02-17 38.268 2,941,903 -611 9.17% 112,581,993
2011-02-18 2011-02-16 38.268 2,942,514 -1,183 9.17% 112,605,375
2011-02-17 2011-02-15 37.744 2,943,697 -992 9.17% 111,107,487
2011-02-16 2011-02-14 37.482 2,944,689 +12,056 9.18% 110,373,090
2011-02-15 2011-02-11 38.268 2,932,633 -1,632 9.14% 112,227,245
2011-02-14 2011-02-10 38.006 2,934,265 +1,726 9.14% 111,520,592
2011-02-11 2011-02-09 38.793 2,932,539 -382 9.14% 113,760,958
2011-02-09 2011-02-07 39.055 2,932,921 -1,012 9.14% 114,544,532
2011-02-08 2011-02-02 39.317 2,933,933 -315 9.14% 115,353,076
2011-02-07 2011-01-31 38.793 2,934,248 +7,287 9.14% 113,827,255
2011-02-01 2011-01-28 38.793 2,926,961 +3,815 9.12% 113,544,573
2011-01-31 2011-01-27 39.055 2,923,146 +6,943 9.11% 114,162,772
2011-01-28 2011-01-26 37.482 2,916,203 +6,129 9.09% 109,305,375
2011-01-27 2011-01-25 38.531 2,910,074 -458 9.07% 112,126,715
2011-01-26 2011-01-24 39.579 2,910,532 +1,068 9.07% 115,195,909
2011-01-25 2011-01-21 39.579 2,909,464 -390 9.07% 115,153,638
2011-01-24 2011-01-20 40.365 2,909,854 -992 9.07% 117,457,201
2011-01-21 2011-01-19 41.152 2,910,846 -6,581 9.07% 119,786,151
2011-01-20 2011-01-18 41.414 2,917,427 +11,409 9.09% 120,821,664
2011-01-19 2011-01-17 40.890 2,906,018 +32,655 9.06% 118,825,767
2011-01-18 2011-01-14 40.627 2,873,363 -10,395 8.95% 116,737,375
2011-01-17 2011-01-13 41.414 2,883,758 +95,837 8.99% 119,427,304
2011-01-14 2011-01-12 41.676 2,787,921 +8,245 8.69% 116,189,081
2011-01-13 2011-01-11 42.986 2,779,676 +237,780 8.66% 119,488,402
2011-01-12 2011-01-10 39.317 2,541,896 -3,643 7.92% 99,939,407
2011-01-11 2011-01-07 38.793 2,545,539 +62,900 7.93% 98,748,203
2011-01-10 2011-01-06 39.317 2,482,639 +4,690 7.74% 97,609,606
2011-01-07 2011-01-05 39.579 2,477,949 +115,706 7.72% 98,074,712
2011-01-06 2011-01-04 40.365 2,362,243 +14,405 7.36% 95,352,706
2011-01-05 2011-01-03 39.579 2,347,838 +55,740 7.32% 92,925,050
2011-01-04 2010-12-31 37.744 2,292,098 +78,949 7.14% 86,513,405
2011-01-03 2010-12-29 36.434 2,213,149 +12,742 6.90% 80,633,068
2010-12-30 2010-12-28 36.172 2,200,407 +22,198 6.86% 79,592,076
2010-12-29 2010-12-24 36.172 2,178,209 +12,666 6.79% 78,789,141
2010-12-28 2010-12-22 35.909 2,165,543 +14,441 6.75% 77,763,376
2010-12-23 2010-12-21 35.123 2,151,102 +15,977 6.70% 75,553,316
2010-12-22 2010-12-20 34.075 2,135,125 -3,510 6.65% 72,753,583
2010-12-21 2010-12-17 34.075 2,138,635 +1,214 6.67% 72,873,185
2010-12-20 2010-12-16 33.288 2,137,421 +1,374 6.66% 71,151,084
2010-12-17 2010-12-15 33.288 2,136,047 +3,855 6.66% 71,105,346
2010-12-16 2010-12-14 33.813 2,132,192 +4,381 6.64% 72,094,768
2010-12-15 2010-12-13 33.550 2,127,811 -3,148 6.63% 71,388,910
2010-12-14 2010-12-10 33.288 2,130,959 -11,227 6.64% 70,935,975
2010-12-13 2010-12-09 34.337 2,142,186 +2,518 6.68% 73,555,678
2010-12-10 2010-12-08 35.123 2,139,668 +1,135 6.85% 75,151,719
2010-12-09 2010-12-07 35.385 2,138,533 -1,144 6.85% 75,672,391
2010-12-08 2010-12-06 35.123 2,139,677 -1,076 6.85% 75,152,035
2010-12-07 2010-12-03 36.172 2,140,753 -4,578 6.86% 77,434,300
2010-12-06 2010-12-02 36.434 2,145,331 +2,137 6.87% 78,162,211
2010-12-03 2010-12-01 36.172 2,143,194 +8,962 6.86% 77,522,595
2010-12-02 2010-11-30 36.958 2,134,232 +4,452 6.84% 78,876,652
2010-12-01 2010-11-29 35.909 2,129,780 +31,316 6.82% 76,479,148
2010-11-30 2010-11-26 35.909 2,098,464 +5,788 6.72% 75,354,609
2010-11-29 2010-11-25 35.647 2,092,676 +1,755 6.70% 74,598,249
2010-11-26 2010-11-24 36.696 2,090,921 -229 6.70% 76,727,914
2010-11-25 2010-11-23 36.434 2,091,150 +6,333 6.70% 76,188,200
2010-11-24 2010-11-22 36.958 2,084,817 -711 6.68% 77,050,379
2010-11-23 2010-11-19 35.385 2,085,528 +3,358 6.68% 73,796,799
2010-11-22 2010-11-18 35.123 2,082,170 +759 6.67% 73,132,212
2010-11-19 2010-11-17 34.861 2,081,411 -631 6.67% 72,559,990
2010-11-18 2010-11-16 35.385 2,082,042 -5,813 6.67% 73,673,446
2010-11-17 2010-11-15 35.123 2,087,855 -4,511 6.69% 73,331,887
2010-11-16 2010-11-12 35.123 2,092,366 -3,760 6.70% 73,490,327
2010-11-15 2010-11-11 35.909 2,096,126 +3,077 6.71% 75,270,653
2010-11-12 2010-11-10 36.696 2,093,049 +1,030 6.70% 76,806,002
2010-11-11 2010-11-09 36.696 2,092,019 -1,466 6.70% 76,768,206
2010-11-10 2010-11-08 36.696 2,093,485 -7,707 6.71% 76,822,002
2010-11-09 2010-11-05 35.909 2,101,192 -5,169 6.73% 75,452,570
2010-11-08 2010-11-04 35.123 2,106,361 -1,755 6.75% 73,981,875
2010-11-05 2010-11-03 35.123 2,108,116 -5,002 6.75% 74,043,516
2010-11-04 2010-11-02 35.385 2,113,118 -228 6.77% 74,773,076
2010-11-03 2010-11-01 35.385 2,113,346 -925 6.77% 74,781,144
2010-11-02 2010-10-29 35.647 2,114,271 -3,739 6.77% 75,368,052
2010-11-01 2010-10-28 35.123 2,118,010 -5,570 6.78% 74,391,023
2010-10-29 2010-10-27 36.434 2,123,580 -9,411 6.80% 77,369,743
2010-10-28 2010-10-26 35.385 2,132,991 -428 6.83% 75,476,286
2010-10-27 2010-10-25 34.337 2,133,419 -3,503 6.83% 73,254,648
2010-10-26 2010-10-22 34.337 2,136,922 +1,582 6.84% 73,374,929
2010-10-25 2010-10-21 34.599 2,135,340 +2,289 6.84% 73,880,308
2010-10-22 2010-10-20 34.861 2,133,051 -6 6.83% 74,360,210
2010-10-21 2010-10-19 34.861 2,133,057 -9,934 6.83% 74,360,420
2010-10-20 2010-10-18 34.861 2,142,991 +1,145 6.86% 74,706,728
2010-10-19 2010-10-15 35.647 2,141,846 -5,442 6.86% 76,351,026
2010-10-18 2010-10-14 35.385 2,147,288 +2,577 6.88% 75,982,188
2010-10-15 2010-10-13 35.385 2,144,711 +2,920 6.87% 75,891,000
2010-10-14 2010-10-12 35.123 2,141,791 +5,714 6.86% 75,226,285
2010-10-13 2010-10-11 35.647 2,136,077 +975 6.84% 76,145,377
2010-10-12 2010-10-08 35.123 2,135,102 +1,311 6.84% 74,991,347
2010-10-11 2010-10-07 35.123 2,133,791 -1,572 6.83% 74,945,301
2010-10-08 2010-10-06 35.385 2,135,363 -3,617 6.84% 75,560,220
2010-10-07 2010-10-05 35.123 2,138,980 -3,285 6.85% 75,127,554
2010-10-06 2010-10-04 34.337 2,142,265 +1,817 6.86% 73,558,390
2010-10-05 2010-09-30 35.123 2,140,448 +832 6.86% 75,179,115
2010-10-04 2010-09-29 34.861 2,139,616 +76 6.85% 74,589,073
2010-09-30 2010-09-28 34.861 2,139,540 -3,052 6.85% 74,586,423
2010-09-29 2010-09-27 35.647 2,142,592 +6,943 6.86% 76,377,619
2010-09-28 2010-09-24 36.434 2,135,649 -1,220 6.84% 77,809,461
2010-09-27 2010-09-22 35.647 2,136,869 -77 6.84% 76,173,610
2010-09-24 2010-09-21 36.434 2,136,946 -2,373 6.84% 77,856,715
2010-09-22 2010-09-20 35.909 2,139,319 -22,735 6.85% 76,821,688
2010-09-21 2010-09-17 37.482 2,162,054 +11,955 6.93% 81,038,297
2010-09-20 2010-09-16 36.958 2,150,099 -14,045 6.89% 79,463,063
2010-09-17 2010-09-15 32.240 2,164,144 +1,116 6.93% 69,771,650
2010-09-16 2010-09-14 32.240 2,163,028 +1,831 6.93% 69,735,671
2010-09-15 2010-09-13 32.502 2,161,197 -3,821 6.92% 70,243,116
2010-09-14 2010-09-10 32.502 2,165,018 -3,739 6.93% 70,367,306
2010-09-13 2010-09-09 32.502 2,168,757 -763 6.95% 70,488,831
2010-09-10 2010-09-08 32.764 2,169,520 -8,028 6.95% 71,082,288
2010-09-09 2010-09-07 32.240 2,177,548 -2,127 6.98% 70,203,793
2010-09-08 2010-09-06 31.978 2,179,675 -2,174 6.98% 69,701,047
2010-09-07 2010-09-03 31.978 2,181,849 -11,786 6.99% 69,770,567
2010-09-06 2010-09-02 31.453 2,193,635 -21,823 7.03% 68,997,498
2010-09-03 2010-09-01 31.453 2,215,458 +1,983 7.10% 69,683,908
2010-09-02 2010-08-31 31.978 2,213,475 +3,128 7.09% 70,781,894
2010-09-01 2010-08-30 31.716 2,210,347 +7,847 7.08% 70,102,508
2010-08-31 2010-08-27 31.978 2,202,500 +3,305 7.05% 70,430,939
2010-08-30 2010-08-26 31.978 2,199,195 +8,088 7.04% 70,325,252
2010-08-27 2010-08-25 32.764 2,191,107 -241 7.02% 71,789,566
2010-08-26 2010-08-24 33.026 2,191,348 -763 7.02% 72,371,842
2010-08-24 2010-08-20 32.764 2,192,111 -1,006 7.02% 71,822,461
2010-08-23 2010-08-19 33.550 2,193,117 -2,289 7.02% 73,579,952
2010-08-20 2010-08-18 33.550 2,195,406 -9,062 7.03% 73,656,749
2010-08-19 2010-08-17 33.550 2,204,468 +1,679 7.06% 73,960,783
2010-08-18 2010-08-16 33.550 2,202,789 -911 7.06% 73,904,451
2010-08-17 2010-08-13 33.550 2,203,700 -2,947 7.06% 73,935,016
2010-08-16 2010-08-12 33.026 2,206,647 +4,488 7.07% 72,877,109
2010-08-13 2010-08-11 33.288 2,202,159 +5,624 7.05% 73,306,101
2010-08-12 2010-08-10 33.550 2,196,535 -1,461 7.04% 73,694,627
2010-08-11 2010-08-09 33.550 2,197,996 +3,433 7.04% 73,743,644
2010-08-10 2010-08-06 33.813 2,194,563 -2,060 7.03% 74,203,688
2010-08-09 2010-08-05 33.813 2,196,623 -12,436 7.04% 74,273,342
2010-08-06 2010-08-04 33.813 2,209,059 -19,838 7.08% 74,693,834
2010-08-05 2010-08-03 33.813 2,228,897 -25,524 7.15% 75,364,607
2010-08-04 2010-08-02 33.813 2,254,421 -27,249 7.23% 76,227,638
2010-08-03 2010-07-30 33.550 2,281,670 -35,176 7.31% 76,550,941
2010-08-02 2010-07-29 33.026 2,316,846 -5,727 7.43% 76,516,561
2010-07-30 2010-07-28 33.288 2,322,573 -28,613 7.45% 77,314,477
2010-07-29 2010-07-27 33.813 2,351,186 -173,514 7.54% 79,499,505
2010-07-28 2010-07-26 33.813 2,524,700 -3,815 8.09% 85,366,450
2010-07-27 2010-07-23 33.288 2,528,515 -3,002 8.11% 84,169,934
2010-07-26 2010-07-22 33.026 2,531,517 +1,984 8.12% 83,606,323
2010-07-23 2010-07-21 33.550 2,529,533 -229 8.11% 84,866,843
2010-07-22 2010-07-20 33.813 2,529,762 +736 8.11% 85,537,609
2010-07-21 2010-07-19 33.550 2,529,026 +77 8.11% 84,849,833
2010-07-20 2010-07-16 34.075 2,528,949 -834 8.11% 86,172,988
2010-07-19 2010-07-15 34.075 2,529,783 -152 8.11% 86,201,406
2010-07-16 2010-07-14 34.599 2,529,935 +686 8.11% 87,532,841
2010-07-15 2010-07-13 34.075 2,529,249 +1,526 8.11% 86,183,211
2010-07-14 2010-07-12 34.861 2,527,723 -7,096 8.10% 88,118,856
2010-07-13 2010-07-09 34.075 2,534,819 +836 8.13% 86,373,006
2010-07-12 2010-07-08 34.337 2,533,983 -686 8.12% 87,008,708
2010-07-09 2010-07-07 33.477 2,534,669 +229 8.13% 84,853,135
2010-07-08 2010-07-06 33.737 2,534,440 -25,015 8.12% 85,503,186
2010-07-07 2010-07-05 33.737 2,559,455 +1,079 8.52% 86,347,105
2010-07-06 2010-07-02 33.477 2,558,376 -3 8.52% 85,646,774
2010-07-05 2010-06-30 33.996 2,558,379 +516 8.52% 86,974,733
2010-07-02 2010-06-29 34.256 2,557,863 -808 8.51% 87,620,987
2010-06-30 2010-06-28 35.294 2,558,671 -28,324 8.52% 90,304,685
2010-06-29 2010-06-25 35.813 2,586,995 -1,773 8.61% 92,647,052
2010-06-28 2010-06-24 35.294 2,588,768 -2,396 8.62% 91,366,917
2010-06-25 2010-06-23 35.813 2,591,164 -48,769 8.62% 92,796,355
2010-06-24 2010-06-22 36.332 2,639,933 -821 8.79% 95,913,087
2010-06-23 2010-06-21 36.072 2,640,754 -1,183 8.79% 95,257,609
2010-06-22 2010-06-18 35.553 2,641,937 -386 8.79% 93,929,055
2010-06-21 2010-06-17 35.294 2,642,323 -2,776 8.79% 93,257,065
2010-06-18 2010-06-15 35.553 2,645,099 -1,849 8.80% 94,041,474
2010-06-17 2010-06-14 34.256 2,646,948 +3,468 8.81% 90,672,642
2010-06-15 2010-06-11 34.515 2,643,480 -3,083 8.80% 91,239,858
2010-06-14 2010-06-10 34.515 2,646,563 +1,464 8.81% 91,346,268
2010-06-11 2010-06-09 36.332 2,645,099 +9,865 8.80% 96,100,776
2010-06-10 2010-06-08 37.110 2,635,234 +532 8.77% 97,793,987
2010-06-09 2010-06-07 38.408 2,634,702 -2,932 8.77% 101,192,924
2010-06-08 2010-06-04 36.072 2,637,634 +1,996 8.78% 95,145,064
2010-06-07 2010-06-03 35.294 2,635,638 -7,938 9.01% 93,021,127
2010-06-04 2010-06-02 34.515 2,643,576 +925 9.04% 91,243,171
2010-06-03 2010-06-01 34.256 2,642,651 -6,012 9.04% 90,525,446
2010-06-02 2010-05-31 33.477 2,648,663 -77 9.06% 88,669,313
2010-06-01 2010-05-28 32.958 2,648,740 +3,622 9.06% 87,297,133
2010-05-31 2010-05-27 31.141 2,645,118 -32,985 9.05% 82,372,686
2010-05-28 2010-05-26 29.844 2,678,103 -18,035 9.16% 79,924,890
2010-05-27 2010-05-25 30.363 2,696,138 -24,739 9.22% 81,862,482
2010-05-26 2010-05-24 30.622 2,720,877 -10,944 9.31% 83,319,728
2010-05-25 2010-05-20 29.844 2,731,821 -16,107 9.34% 81,528,041
2010-05-24 2010-05-19 32.179 2,747,928 -14,412 9.40% 88,426,811
2010-05-20 2010-05-18 33.477 2,762,340 -1,387 9.45% 92,474,879
2010-05-19 2010-05-17 33.737 2,763,727 -7,630 9.45% 93,238,531
2010-05-18 2010-05-14 35.034 2,771,357 -153,215 9.48% 97,091,938
2010-05-17 2010-05-13 34.775 2,924,572 -7,176 10.00% 101,700,724
2010-05-14 2010-05-12 34.515 2,931,748 -17,725 10.03% 101,189,443
2010-05-13 2010-05-11 35.034 2,949,473 -7,630 10.09% 103,332,068
2010-05-12 2010-05-10 36.072 2,957,103 +2,774 10.11% 106,668,990
2010-05-11 2010-05-07 34.775 2,954,329 +1,054 10.10% 102,735,511
2010-05-10 2010-05-06 35.034 2,953,275 +750 10.10% 103,465,268
2010-05-07 2010-05-05 36.851 2,952,525 -41,023 10.10% 108,802,496
2010-05-06 2010-05-04 38.408 2,993,548 -15,490 10.24% 114,975,384
2010-05-05 2010-05-03 39.705 3,009,038 -15,982 10.29% 119,474,723
2010-05-04 2010-04-30 38.408 3,025,020 -912 10.35% 116,184,153
2010-05-03 2010-04-29 38.148 3,025,932 +7,013 10.35% 115,433,916
2010-04-30 2010-04-28 38.667 3,018,919 +1,832 10.33% 116,733,272
2010-04-29 2010-04-27 38.927 3,017,087 +3,313 10.32% 117,445,403
2010-04-28 2010-04-26 39.965 3,013,774 +3,931 10.31% 120,444,877
2010-04-27 2010-04-23 39.446 3,009,843 +6,082 10.29% 118,725,596
2010-04-26 2010-04-22 39.705 3,003,761 +5,780 10.27% 119,265,198
2010-04-23 2010-04-21 39.446 2,997,981 +2,389 10.25% 118,257,690
2010-04-22 2010-04-20 38.927 2,995,592 -3,138 10.25% 116,608,672
2010-04-21 2010-04-19 38.927 2,998,730 -1,391 10.26% 116,730,824
2010-04-20 2010-04-16 38.927 3,000,121 -1,772 10.26% 116,784,971
2010-04-19 2010-04-15 39.446 3,001,893 -165 10.27% 118,412,002
2010-04-16 2010-04-14 38.927 3,002,058 +770 10.27% 116,860,373
2010-04-15 2010-04-13 39.705 3,001,288 +3,486 10.27% 119,167,007
2010-04-14 2010-04-12 39.705 2,997,802 -876 10.25% 119,028,594
2010-04-13 2010-04-09 39.446 2,998,678 -10,759 10.26% 118,285,184
2010-04-12 2010-04-08 39.965 3,009,437 +6,551 10.29% 120,271,549
2010-04-09 2010-04-07 39.186 3,002,886 +207 10.27% 117,671,888
2010-04-08 2010-04-01 38.408 3,002,679 +333 10.27% 115,326,085
2010-04-07 2010-03-31 38.148 3,002,346 +1,888 10.27% 114,534,152
2010-04-01 2010-03-30 38.148 3,000,458 -802 10.26% 114,462,128
2010-03-31 2010-03-29 38.148 3,001,260 -13,800 10.27% 114,492,723
2010-03-30 2010-03-26 38.667 3,015,060 +3,776 10.31% 116,584,055
2010-03-29 2010-03-25 37.889 3,011,284 -9,082 10.30% 114,093,657
2010-03-26 2010-03-24 38.408 3,020,366 -8,323 10.33% 116,005,403
2010-03-25 2010-03-23 38.927 3,028,689 -35,837 10.36% 117,897,031
2010-03-24 2010-03-22 39.705 3,064,526 -16,218 10.48% 121,677,890
2010-03-23 2010-03-19 39.965 3,080,744 -7,093 10.54% 123,121,319
2010-03-22 2010-03-18 39.705 3,087,837 -140,262 10.56% 122,603,460
2010-03-19 2010-03-17 40.224 3,228,099 +2,235 11.04% 129,848,062
2010-03-18 2010-03-16 39.446 3,225,864 -3,589 11.03% 127,246,712
2010-03-17 2010-03-15 39.705 3,229,453 -1,938 11.05% 128,226,364
2010-03-16 2010-03-12 40.224 3,231,391 -21 11.05% 129,980,480
2010-03-15 2010-03-11 40.224 3,231,412 -3,259 11.05% 129,981,325
2010-03-12 2010-03-10 40.484 3,234,671 -64 11.61% 130,951,851
2010-03-11 2010-03-09 39.965 3,234,735 +1,271 11.61% 129,275,539
2010-03-10 2010-03-08 39.965 3,233,464 +10,250 11.61% 129,224,744
2010-03-09 2010-03-05 39.186 3,223,214 +3,543 11.57% 126,305,719
2010-03-08 2010-03-04 38.408 3,219,671 +474,082 11.56% 123,660,256
2010-03-05 2010-03-03 40.484 2,745,589 -1,927 9.86% 111,151,942
2010-03-04 2010-03-02 40.743 2,747,516 +17,494 9.86% 111,942,966
2010-03-03 2010-03-01 40.743 2,730,022 +880 9.80% 111,230,203
2010-03-02 2010-02-26 38.927 2,729,142 +3,082 9.80% 106,236,639
2010-03-01 2010-02-25 37.889 2,726,060 -2,980 9.79% 103,286,889
2010-02-26 2010-02-24 37.629 2,729,040 +11,115 9.80% 102,691,579
2010-02-25 2010-02-23 37.629 2,717,925 -540 9.77% 102,273,331
2010-02-24 2010-02-22 38.148 2,718,465 -1,926 9.77% 103,704,597
2010-02-23 2010-02-19 37.370 2,720,391 -987 9.78% 101,660,151
2010-02-22 2010-02-18 37.889 2,721,378 +770 9.78% 103,109,494
2010-02-19 2010-02-17 38.408 2,720,608 +6,281 9.78% 104,492,379
2010-02-17 2010-02-11 38.408 2,714,327 +4,470 9.76% 104,251,140
2010-02-12 2010-02-10 37.370 2,709,857 +462 9.74% 101,266,499
2010-02-11 2010-02-09 37.110 2,709,395 -154 9.74% 100,546,114
2010-02-10 2010-02-08 37.110 2,709,549 +616 9.74% 100,551,829
2010-02-09 2010-02-05 37.110 2,708,933 +3,160 9.74% 100,528,969
2010-02-08 2010-02-04 37.889 2,705,773 +771 9.73% 102,518,240
2010-02-05 2010-02-03 38.927 2,705,002 -8,940 9.72% 105,296,947
2010-02-04 2010-02-02 37.889 2,713,942 +1,233 9.76% 102,827,753
2010-02-03 2010-02-01 37.370 2,712,709 -2,752 9.75% 101,373,077
2010-02-02 2010-01-29 37.629 2,715,461 +4,547 9.76% 102,180,612
2010-02-01 2010-01-28 38.667 2,710,914 +10,066 9.74% 104,823,568
2010-01-29 2010-01-27 38.667 2,700,848 +848 9.76% 104,434,343
2010-01-28 2010-01-26 38.667 2,700,000 -2,188 9.75% 104,401,554
2010-01-27 2010-01-25 39.965 2,702,188 -6,652 9.76% 107,992,404
2010-01-26 2010-01-22 39.705 2,708,840 -8,092 9.78% 107,555,275
2010-01-25 2010-01-21 40.484 2,716,932 -138 9.81% 109,991,797
2010-01-22 2010-01-20 41.522 2,717,070 -6,166 9.81% 112,817,829
2010-01-21 2010-01-19 42.300 2,723,236 -1,310 9.84% 115,193,988
2010-01-20 2010-01-18 42.819 2,724,546 +691 9.84% 116,663,504
2010-01-19 2010-01-15 43.857 2,723,855 +27,428 9.84% 119,461,405
2010-01-18 2010-01-14 41.522 2,696,427 +13,102 9.74% 111,960,693
2010-01-15 2010-01-13 40.484 2,683,325 -4,008 9.69% 108,631,257
2010-01-14 2010-01-12 41.262 2,687,333 +15,696 9.71% 110,885,699
2010-01-13 2010-01-11 40.484 2,671,637 +4,359 9.65% 108,158,082
2010-01-12 2010-01-08 41.003 2,667,278 +3,003 9.63% 109,365,993
2010-01-11 2010-01-07 40.515 2,664,275 +3,619 9.62% 107,943,009
2010-01-08 2010-01-06 41.289 2,660,656 -7,016 9.61% 109,856,189
2010-01-07 2010-01-05 40.257 2,667,672 +39,291 9.58% 107,392,227
2010-01-06 2010-01-04 39.483 2,628,381 +5,035 9.44% 103,775,676
2010-01-05 2009-12-31 39.741 2,623,346 +7,631 9.42% 104,253,853
2010-01-04 2009-12-29 39.999 2,615,715 +9,145 9.39% 104,625,595
2009-12-30 2009-12-28 40.257 2,606,570 -17 9.36% 104,932,449
2009-12-29 2009-12-24 40.515 2,606,587 +4,625 9.36% 105,605,782
2009-12-28 2009-12-22 39.999 2,601,962 +3,215 9.35% 104,075,491
2009-12-23 2009-12-21 39.741 2,598,747 -5,813 9.33% 103,276,269
2009-12-22 2009-12-18 40.515 2,604,560 +6,046 9.35% 105,523,658
2009-12-21 2009-12-17 42.063 2,598,514 +109 9.33% 109,302,095
2009-12-18 2009-12-16 42.579 2,598,405 -4,015 9.33% 110,638,583
2009-12-17 2009-12-15 42.837 2,602,420 +817 9.35% 111,481,113
2009-12-16 2009-12-14 42.579 2,601,603 +1,860 9.34% 110,774,752
2009-12-15 2009-12-11 43.354 2,599,743 -1,938 9.34% 112,708,201
2009-12-14 2009-12-10 42.579 2,601,681 +73,705 9.34% 110,778,074
2009-12-11 2009-12-09 43.354 2,527,976 +40,405 9.08% 109,596,844
2009-12-10 2009-12-08 44.386 2,487,571 +17,128 8.93% 110,412,883
2009-12-09 2009-12-07 43.096 2,470,443 +44,015 8.87% 106,465,066
2009-12-08 2009-12-04 43.354 2,426,428 -566 8.72% 105,194,373
2009-12-07 2009-12-03 43.612 2,426,994 -12,246 8.72% 105,845,214
2009-12-04 2009-12-02 43.354 2,439,240 -2,293 8.76% 105,749,819
2009-12-03 2009-12-01 44.386 2,441,533 +3,642 8.77% 108,369,449
2009-12-02 2009-11-30 42.837 2,437,891 +24,518 8.76% 104,433,105
2009-12-01 2009-11-27 42.321 2,413,373 +20,987 8.67% 102,137,240
2009-11-30 2009-11-26 45.160 2,392,386 +25,055 8.59% 108,040,135
2009-11-27 2009-11-25 49.031 2,367,331 +6,289 8.50% 116,072,251
2009-11-26 2009-11-24 48.515 2,361,042 -7,020 8.48% 114,545,328
2009-11-25 2009-11-23 49.031 2,368,062 +8,339 8.51% 116,108,092
2009-11-24 2009-11-20 46.966 2,359,723 -8,899 8.48% 110,827,678
2009-11-23 2009-11-19 47.483 2,368,622 -2,173 8.51% 112,468,111
2009-11-20 2009-11-18 47.483 2,370,795 +6,926 8.52% 112,571,290
2009-11-19 2009-11-17 49.031 2,363,869 -15,164 8.49% 115,902,506
2009-11-18 2009-11-16 46.192 2,379,033 -698 8.54% 109,892,820
2009-11-17 2009-11-13 45.418 2,379,731 +5,968 8.55% 108,082,742
2009-11-16 2009-11-12 47.741 2,373,763 -12,065 8.53% 113,324,785
2009-11-13 2009-11-11 46.966 2,385,828 -62,836 8.57% 112,053,735
2009-11-12 2009-11-10 42.579 2,448,664 -18,096 8.79% 104,262,698
2009-11-11 2009-11-09 43.870 2,466,760 -9,951 8.86% 108,216,040
2009-11-10 2009-11-06 44.902 2,476,711 +73 8.90% 111,209,119
2009-11-09 2009-11-05 44.902 2,476,638 +2,712 8.90% 111,205,841
2009-11-06 2009-11-04 45.418 2,473,926 +1,002 8.89% 112,360,895
2009-11-05 2009-11-03 44.902 2,472,924 -4,659 8.88% 111,039,075
2009-11-04 2009-11-02 45.418 2,477,583 -14,512 8.90% 112,526,989
2009-11-03 2009-10-30 43.096 2,492,095 -2,412 8.95% 107,398,171
2009-11-02 2009-10-29 41.031 2,494,507 -7,835 8.96% 102,352,315
2009-10-30 2009-10-28 41.805 2,502,342 +1,705 8.99% 104,611,035
2009-10-29 2009-10-27 42.837 2,500,637 -9,563 8.98% 107,120,986
2009-10-28 2009-10-23 42.063 2,510,200 -2,256 9.02% 105,587,316
2009-10-27 2009-10-22 41.805 2,512,456 +3,834 9.02% 105,033,853
2009-10-23 2009-10-21 42.579 2,508,622 +1,550 9.01% 106,815,675
2009-10-22 2009-10-20 42.837 2,507,072 +1,534 9.00% 107,396,645
2009-10-21 2009-10-19 41.289 2,505,538 +10,580 9.00% 103,451,501
2009-10-20 2009-10-16 41.031 2,494,958 -403 8.96% 102,370,820
2009-10-19 2009-10-15 41.031 2,495,361 -1,571 8.96% 102,387,356
2009-10-16 2009-10-14 40.773 2,496,932 -323 8.97% 101,807,464
2009-10-15 2009-10-13 41.031 2,497,255 +4,188 8.97% 102,465,069
2009-10-14 2009-10-12 40.773 2,493,067 +12,381 8.95% 101,649,877
2009-10-13 2009-10-09 40.773 2,480,686 +1,238 8.91% 101,145,066
2009-10-12 2009-10-08 39.999 2,479,448 +465 8.91% 99,175,071
2009-10-09 2009-10-07 40.257 2,478,983 +465 8.90% 99,796,191
2009-10-08 2009-10-06 40.257 2,478,518 +3,604 8.90% 99,777,472
2009-10-07 2009-10-05 39.225 2,474,914 -87 8.89% 97,077,709
2009-10-06 2009-10-02 39.741 2,475,001 -4,048 8.89% 98,358,505
2009-10-05 2009-09-30 40.515 2,479,049 +231 8.90% 100,438,584
2009-10-02 2009-09-29 40.515 2,478,818 -420 8.90% 100,429,225
2009-09-30 2009-09-28 40.515 2,479,238 +7,014 8.90% 100,446,242
2009-09-29 2009-09-25 41.289 2,472,224 +5,308 8.88% 102,075,995
2009-09-28 2009-09-24 41.031 2,466,916 +10,367 8.86% 101,220,227
2009-09-25 2009-09-23 42.063 2,456,549 -1,163 8.82% 103,330,577
2009-09-24 2009-09-22 41.805 2,457,712 +1,493 8.83% 102,745,267
2009-09-23 2009-09-21 42.579 2,456,219 +927 8.82% 104,584,386
2009-09-22 2009-09-18 43.612 2,455,292 -2,190 8.82% 107,079,337
2009-09-21 2009-09-17 41.547 2,457,482 -967 8.83% 102,101,481
2009-09-18 2009-09-16 41.805 2,458,449 -1,705 8.83% 102,776,077
2009-09-17 2009-09-15 41.289 2,460,154 -1,245 8.84% 101,577,635
2009-09-16 2009-09-14 41.805 2,461,399 +5,709 8.84% 102,899,403
2009-09-15 2009-09-11 42.321 2,455,690 +2,477 8.82% 103,928,153
2009-09-14 2009-09-10 42.063 2,453,213 +284 8.81% 103,190,254
2009-09-11 2009-09-09 42.321 2,452,929 +3,797 8.81% 103,811,304
2009-09-10 2009-09-08 43.096 2,449,132 +11,037 8.80% 105,546,657
2009-09-09 2009-09-07 43.870 2,438,095 +5,844 8.76% 106,958,515
2009-09-08 2009-09-04 42.063 2,432,251 +1,937 8.74% 102,308,523
2009-09-07 2009-09-03 39.999 2,430,314 -10,154 8.73% 97,209,768
2009-09-04 2009-09-02 39.225 2,440,468 +1,318 8.77% 95,726,576
2009-09-03 2009-09-01 40.257 2,439,150 +4,960 8.76% 98,192,638
2009-09-02 2009-08-31 39.483 2,434,190 +697 8.74% 96,108,483
2009-09-01 2009-08-28 40.515 2,433,493 +1,308 8.74% 98,592,884
2009-08-31 2009-08-27 41.289 2,432,185 +4,591 8.74% 100,422,819
2009-08-28 2009-08-26 41.805 2,427,594 +4,256 8.72% 101,486,176
2009-08-27 2009-08-25 41.289 2,423,338 -232 8.70% 100,057,534
2009-08-26 2009-08-24 40.773 2,423,570 +5,346 8.70% 98,816,274
2009-08-25 2009-08-21 40.515 2,418,224 +1,009 8.69% 97,974,261
2009-08-24 2009-08-20 40.773 2,417,215 -1,437 8.68% 98,557,161
2009-08-21 2009-08-19 40.515 2,418,652 +1,117 8.69% 97,991,602
2009-08-20 2009-08-18 40.257 2,417,535 -233 8.68% 97,322,485
2009-08-19 2009-08-17 40.257 2,417,768 +7,767 8.68% 97,331,864
2009-08-18 2009-08-14 42.837 2,410,001 +262 8.66% 103,238,368
2009-08-17 2009-08-13 43.354 2,409,739 +8,758 8.66% 104,470,845
2009-08-14 2009-08-12 42.579 2,400,981 +1,705 8.62% 102,232,384
2009-08-13 2009-08-11 42.837 2,399,276 -4,168 8.62% 102,778,936
2009-08-12 2009-08-10 43.096 2,403,444 -909 8.63% 103,577,708
2009-08-11 2009-08-07 42.063 2,404,353 +14,647 8.64% 101,135,041
2009-08-10 2009-08-06 43.870 2,389,706 +2,749 8.58% 104,835,704
2009-08-07 2009-08-05 44.644 2,386,957 -11,682 8.57% 106,563,019
2009-08-06 2009-08-04 45.160 2,398,639 +4,791 8.63% 108,322,521
2009-08-05 2009-08-03 45.934 2,393,848 -9,068 8.61% 109,959,408
2009-08-04 2009-07-31 44.902 2,402,916 +6,666 8.64% 107,895,581
2009-08-03 2009-07-30 44.386 2,396,250 +5,657 8.62% 106,359,526
2009-07-31 2009-07-29 44.386 2,390,593 +38,594 8.60% 106,108,435
2009-07-30 2009-07-28 46.192 2,351,999 -5,193 8.46% 108,644,059
2009-07-29 2009-07-27 43.870 2,357,192 +4 8.48% 103,409,324
2009-07-28 2009-07-24 43.354 2,357,188 +3,822 8.48% 102,192,570
2009-07-27 2009-07-23 44.128 2,353,366 +70 8.47% 103,848,781
2009-07-24 2009-07-22 42.837 2,353,296 -3,339 8.47% 100,809,269
2009-07-23 2009-07-21 44.386 2,356,635 -637,015 8.48% 104,601,181
2009-07-22 2009-07-20 40.515 2,993,650 -36,278 10.77% 121,287,626
2009-07-21 2009-07-17 39.999 3,029,928 -698 10.90% 121,193,639
2009-07-20 2009-07-16 40.257 3,030,626 -57 10.90% 122,003,633
2009-07-17 2009-07-15 39.741 3,030,683 +1,938 10.90% 120,441,749
2009-07-16 2009-07-14 38.709 3,028,745 -609,049 10.90% 117,238,374
2009-07-15 2009-07-13 38.709 3,637,794 +1,937 13.09% 140,813,788
2009-07-14 2009-07-10 37.676 3,635,857 +155 13.08% 136,985,774
2009-07-13 2009-07-09 36.902 3,635,702 -2,451 13.08% 134,165,278
2009-07-10 2009-07-08 36.902 3,638,153 -388 13.09% 134,255,725
2009-07-09 2009-07-07 36.902 3,638,541 +4,728 13.09% 134,270,043
2009-07-08 2009-07-06 36.644 3,633,813 +538 13.07% 133,157,839
2009-07-07 2009-07-03 37.160 3,633,275 +10,840 13.07% 135,013,309
2009-07-06 2009-07-02 36.644 3,622,435 +18,600 13.03% 132,740,902
2009-07-03 2009-06-30 38.451 3,603,835 +8,951 12.97% 138,569,288
2009-07-02 2009-06-29 39.612 3,594,884 +3,685 12.93% 142,399,702
2009-06-30 2009-06-26 39.612 3,591,199 -27,055 12.92% 142,253,732
2009-06-29 2009-06-25 37.554 3,618,254 -20,304 12.97% 135,879,952
2009-06-26 2009-06-24 37.297 3,638,558 -36,143 13.05% 135,706,541
2009-06-25 2009-06-23 37.297 3,674,701 -9,761 13.18% 137,054,559
2009-06-24 2009-06-22 39.097 3,684,462 -57,228 13.21% 144,052,615
2009-06-23 2009-06-19 40.126 3,741,690 -14,807 13.42% 150,139,816
2009-06-22 2009-06-18 39.355 3,756,497 -49,069 13.47% 147,835,235
2009-06-19 2009-06-17 41.412 3,805,566 -107,303 13.65% 157,597,242
2009-06-18 2009-06-16 43.470 3,912,869 -54,311 14.03% 170,092,628
2009-06-17 2009-06-15 46.299 3,967,180 -60,447 14.23% 183,678,316
2009-06-16 2009-06-12 45.785 4,027,627 +20,970 14.44% 184,405,013
2009-06-15 2009-06-11 45.271 4,006,657 -2,148 14.37% 181,383,723
2009-06-12 2009-06-10 45.271 4,008,805 -5,534 14.38% 181,480,964
2009-06-11 2009-06-09 45.013 4,014,339 +22,160 14.40% 180,698,926
2009-06-10 2009-06-08 47.071 3,992,179 -1,017 14.32% 187,916,352
2009-06-09 2009-06-05 47.328 3,993,196 -52,679 14.32% 188,991,351
2009-06-08 2009-06-04 47.586 4,045,875 +12,660 14.51% 192,525,237
2009-06-05 2009-06-03 47.843 4,033,215 -220 14.46% 192,960,225
2009-06-04 2009-06-02 46.557 4,033,435 +53,922 14.46% 187,783,364
2009-06-03 2009-06-01 47.328 3,979,513 +42,028 14.27% 188,343,757
2009-06-02 2009-05-29 45.271 3,937,485 +24,823 14.12% 178,252,265
2009-06-01 2009-05-27 44.756 3,912,662 -10,252 14.03% 175,115,690
2009-05-29 2009-05-26 44.499 3,922,914 -86,466 14.07% 174,565,481
2009-05-27 2009-05-25 45.528 4,009,380 -20,593 14.38% 182,538,284
2009-05-26 2009-05-22 48.357 4,029,973 +17,166 14.45% 194,878,292
2009-05-25 2009-05-21 49.129 4,012,807 +83,384 14.39% 197,144,705
2009-05-22 2009-05-20 51.444 3,929,423 +42,380 14.09% 202,144,652
2009-05-21 2009-05-19 52.216 3,887,043 +57,947 13.94% 202,963,929
2009-05-20 2009-05-18 51.444 3,829,096 +51,885 13.73% 196,983,445
2009-05-19 2009-05-15 48.614 3,777,211 +11,804 13.54% 183,626,995
2009-05-18 2009-05-14 47.328 3,765,407 -35,070 13.50% 178,210,475
2009-05-15 2009-05-13 49.643 3,800,477 -34,251 13.63% 188,668,282
2009-05-14 2009-05-12 49.901 3,834,728 +103,782 13.75% 191,354,981
2009-05-13 2009-05-11 49.643 3,730,946 +29,768 13.38% 185,216,533
2009-05-12 2009-05-08 47.328 3,701,178 -70,991 13.27% 175,170,622
2009-05-11 2009-05-07 47.586 3,772,169 +25,392 13.53% 179,500,783
2009-05-08 2009-05-06 49.386 3,746,777 -8,019 13.44% 185,038,693
2009-05-07 2009-05-05 44.242 3,754,796 -8,746 13.46% 166,118,603
2009-05-06 2009-05-04 40.126 3,763,542 -32,872 14.15% 151,016,654
2009-05-05 2009-04-30 37.811 3,796,414 -6,089 14.28% 143,547,085
2009-05-04 2009-04-29 37.811 3,802,503 -2,675 14.30% 143,777,318
2009-04-29 2009-04-27 35.753 3,805,178 -746 14.31% 136,048,343
2009-04-28 2009-04-24 40.383 3,805,924 -1,556 14.31% 153,696,240
2009-04-27 2009-04-23 39.355 3,807,480 +13,374 14.32% 149,841,648
2009-04-24 2009-04-22 39.355 3,794,106 +637 14.27% 149,315,320
2009-04-23 2009-04-21 40.898 3,793,469 -7,669 14.27% 155,144,771
2009-04-22 2009-04-20 42.441 3,801,138 -2,954 14.29% 161,324,772
2009-04-21 2009-04-17 42.184 3,804,092 +11,675 14.31% 160,471,657
2009-04-20 2009-04-16 42.184 3,792,417 -22,312 14.26% 159,979,160
2009-04-17 2009-04-15 41.155 3,814,729 +1,088 14.35% 156,995,481
2009-04-16 2009-04-14 40.383 3,813,641 +6,570 14.34% 154,007,879
2009-04-15 2009-04-09 37.811 3,807,071 +28,847 14.32% 143,950,040
2009-04-14 2009-04-08 36.268 3,778,224 +2,799 14.21% 137,028,307
2009-04-09 2009-04-07 38.326 3,775,425 -9,307 14.20% 144,695,690
2009-04-08 2009-04-06 38.840 3,784,732 -16,422 14.23% 146,999,398
2009-04-07 2009-04-03 36.011 3,801,154 -6,135 14.29% 136,882,201
2009-04-06 2009-04-02 33.181 3,807,289 -13,335 14.32% 126,330,738
2009-04-03 2009-04-01 32.152 3,820,624 -11,818 14.37% 122,842,258
2009-04-02 2009-03-31 31.381 3,832,442 -15,629 14.41% 120,264,901
2009-04-01 2009-03-30 30.609 3,848,071 -33,049 14.47% 117,785,957
2009-03-31 2009-03-27 33.181 3,881,120 -14,851 14.59% 128,780,545
2009-03-30 2009-03-26 33.439 3,895,971 +12,207 14.65% 130,275,439
2009-03-27 2009-03-25 34.210 3,883,764 -4,821 14.60% 132,864,192
2009-03-26 2009-03-24 34.210 3,888,585 -16,818 14.62% 133,029,119
2009-03-25 2009-03-23 32.667 3,905,403 +1,474 14.69% 127,577,197
2009-03-24 2009-03-20 30.609 3,903,929 -1,011 14.68% 119,495,720
2009-03-23 2009-03-19 31.124 3,904,940 -19,905 14.68% 121,535,517
2009-03-20 2009-03-18 32.410 3,924,845 -14,696 14.76% 127,202,760
2009-03-19 2009-03-17 30.095 3,939,541 -22,704 14.81% 118,559,119
2009-03-18 2009-03-16 29.580 3,962,245 +1,632 14.90% 117,204,057
2009-03-17 2009-03-13 29.580 3,960,613 +4,044 14.89% 117,155,782
2009-03-16 2009-03-12 28.294 3,956,569 +2,410 14.88% 111,947,631
2009-03-13 2009-03-11 28.551 3,954,159 -467 14.87% 112,896,528
2009-03-12 2009-03-10 28.037 3,954,626 +13,094 14.87% 110,875,449
2009-03-11 2009-03-09 28.551 3,941,532 -3,579 14.82% 112,536,010
2009-03-10 2009-03-06 29.323 3,945,111 +6,197 14.84% 115,682,471
2009-03-09 2009-03-05 29.837 3,938,914 +467 14.81% 117,527,085
2009-03-06 2009-03-04 30.866 3,938,447 +2,034 14.81% 121,565,329
2009-03-05 2009-03-03 29.323 3,936,413 -5,217 14.80% 115,427,420
2009-03-04 2009-03-02 30.352 3,941,630 +6,492 14.82% 119,635,850
2009-03-03 2009-02-27 32.667 3,935,138 +817 14.80% 128,548,545
2009-03-02 2009-02-26 33.181 3,934,321 +466 14.80% 130,545,823
2009-02-27 2009-02-25 34.210 3,933,855 +9,393 14.79% 134,577,813
2009-02-26 2009-02-24 32.924 3,924,462 +1,516 14.76% 129,209,241
2009-02-25 2009-02-23 34.467 3,922,946 -3,499 14.75% 135,213,672
2009-02-24 2009-02-20 35.239 3,926,445 -1,244 14.77% 138,364,145
2009-02-23 2009-02-19 36.525 3,927,689 +2,255 14.77% 143,459,369
2009-02-20 2009-02-18 36.782 3,925,434 +933 14.76% 144,386,702
2009-02-19 2009-02-17 36.782 3,924,501 -2,411 14.76% 144,352,384
2009-02-18 2009-02-16 37.297 3,926,912 -12,829 14.77% 146,461,221
2009-02-17 2009-02-13 37.554 3,939,741 -4,605 14.82% 147,953,078
2009-02-16 2009-02-12 36.782 3,944,346 -863 14.83% 145,082,329
2009-02-13 2009-02-11 37.554 3,945,209 -9,153 14.84% 148,158,424
2009-02-12 2009-02-10 38.326 3,954,362 -5,281 14.87% 151,553,570
2009-02-11 2009-02-09 38.326 3,959,643 -6,374 14.89% 151,755,968
2009-02-10 2009-02-06 38.068 3,966,017 -2,927 14.91% 150,980,120
2009-02-09 2009-02-05 37.297 3,968,944 -5,940 14.93% 148,028,879
2009-02-06 2009-02-04 38.583 3,974,884 -10,776 14.95% 153,362,506
2009-02-05 2009-02-03 37.554 3,985,660 -5,015 14.99% 149,677,521
2009-02-04 2009-02-02 36.525 3,990,675 -2,104 15.01% 145,759,941
2009-02-03 2009-01-30 37.040 3,992,779 -17,527 15.01% 147,890,829
2009-02-02 2009-01-29 37.811 4,010,306 -16,328 15.08% 151,634,605
2009-01-30 2009-01-23 37.297 4,026,634 +5,509 15.14% 150,180,531
2009-01-29 2009-01-22 39.612 4,021,125 +363,486 15.12% 159,283,860
2009-01-23 2009-01-21 39.097 3,657,639 -2,571 15.13% 143,003,908
2009-01-22 2009-01-20 41.155 3,660,210 -1,592 15.14% 150,636,239
2009-01-21 2009-01-19 40.383 3,661,802 +5,637 15.15% 147,876,100
2009-01-20 2009-01-16 40.383 3,656,165 -6,144 15.12% 147,648,459
2009-01-19 2009-01-15 40.383 3,662,309 +9,019 15.15% 147,896,574
2009-01-16 2009-01-14 41.623 3,653,290 -2,410 15.11% 152,059,985
2009-01-15 2009-01-13 39.986 3,655,700 -363,008 15.12% 146,176,464
2009-01-14 2009-01-12 42.090 4,018,708 -7,099 15.11% 169,149,123
2009-01-13 2009-01-09 43.727 4,025,807 +20,204 15.14% 176,037,564
2009-01-12 2009-01-08 41.857 4,005,603 +1,797 15.06% 167,660,875
2009-01-09 2009-01-07 43.493 4,003,806 -5,133 15.06% 174,139,287
2009-01-08 2009-01-06 44.896 4,008,939 -259 15.08% 179,987,137
2009-01-07 2009-01-05 42.090 4,009,198 +2,224 15.08% 168,748,843
2009-01-06 2009-01-02 41.623 4,006,974 +7,869 15.07% 166,781,287
2009-01-05 2008-12-31 40.454 3,999,105 +14,283 15.04% 161,778,090
2009-01-02 2008-12-29 41.857 3,984,822 -2,309 14.98% 166,791,053
2008-12-30 2008-12-24 40.921 3,987,131 +10,600 14.99% 163,158,366
2008-12-29 2008-12-22 39.284 3,976,531 -3,336 14.95% 156,215,616
2008-12-23 2008-12-19 42.090 3,979,867 -2,309 14.97% 167,514,288
2008-12-22 2008-12-18 43.026 3,982,176 +3,161 14.98% 171,336,175
2008-12-19 2008-12-17 43.026 3,979,015 -3,509 14.96% 171,200,170
2008-12-18 2008-12-16 38.115 3,982,524 +16,883 14.98% 151,794,767
2008-12-17 2008-12-15 37.180 3,965,641 +22,078 14.91% 147,442,034
2008-12-16 2008-12-12 35.777 3,943,563 +7,727 14.83% 141,088,302
2008-12-15 2008-12-11 37.648 3,935,836 +8,382 14.80% 148,174,566
2008-12-12 2008-12-10 39.518 3,927,454 -17,029 14.77% 155,206,035
2008-12-11 2008-12-09 36.011 3,944,483 +6,963 14.83% 142,043,578
2008-12-10 2008-12-08 34.608 3,937,520 -3,071 14.81% 136,268,439
2008-12-09 2008-12-05 33.672 3,940,591 +9,237 14.82% 132,688,916
2008-12-08 2008-12-04 33.906 3,931,354 +5,987 14.78% 133,297,175
2008-12-05 2008-12-03 34.374 3,925,367 -40,645 14.76% 134,929,961
2008-12-04 2008-12-02 33.439 3,966,012 -148,805 14.91% 132,617,505
2008-12-03 2008-12-01 35.075 4,114,817 -35,910 15.47% 144,328,659
2008-12-02 2008-11-28 34.140 4,150,727 -22,084 15.61% 141,705,863
2008-12-01 2008-11-27 34.374 4,172,811 -44,744 15.69% 143,435,563
2008-11-28 2008-11-26 35.309 4,217,555 -10,606 15.86% 148,918,446
2008-11-27 2008-11-25 34.608 4,228,161 -7,016 15.90% 146,326,850
2008-11-26 2008-11-24 34.140 4,235,177 +42,611 15.93% 144,588,987
2008-11-25 2008-11-21 35.543 4,192,566 +9,486 15.77% 149,016,476
2008-11-24 2008-11-20 36.011 4,183,080 -40,648 15.73% 150,635,622
2008-11-21 2008-11-19 39.518 4,223,728 -10,265 15.88% 166,914,260
2008-11-20 2008-11-18 39.284 4,233,993 -36,695 15.92% 166,329,856
2008-11-19 2008-11-17 38.349 4,270,688 +11,031 16.06% 163,776,839
2008-11-18 2008-11-14 46.767 4,259,657 -15,286 16.02% 199,211,965
2008-11-17 2008-11-13 45.364 4,274,943 -10 16.08% 193,929,042
2008-11-14 2008-11-12 45.832 4,274,953 -191 16.08% 195,928,768
2008-11-13 2008-11-11 39.051 4,275,144 +9,831 16.08% 166,946,766
2008-11-12 2008-11-10 35.075 4,265,313 +33,271 16.04% 149,607,360
2008-11-11 2008-11-07 34.842 4,232,042 +7,602 15.91% 147,450,765
2008-11-10 2008-11-06 34.608 4,224,440 +2,431 15.89% 146,198,075
2008-11-07 2008-11-05 39.051 4,222,009 -1,710 15.88% 164,871,815
2008-11-06 2008-11-04 36.478 4,223,719 +12,316 15.88% 154,074,373
2008-11-05 2008-11-03 35.309 4,211,403 +21,981 15.84% 148,701,224
2008-11-04 2008-10-31 36.011 4,189,422 +2,736 15.75% 150,864,002
2008-11-03 2008-10-30 35.075 4,186,686 +15,699 15.74% 146,849,490
2008-10-31 2008-10-29 32.971 4,170,987 +53,103 15.69% 137,520,911
2008-10-30 2008-10-28 32.737 4,117,884 +9,067 15.49% 134,807,153
2008-10-29 2008-10-27 31.802 4,108,817 +495 15.45% 130,667,175
2008-10-28 2008-10-24 38.349 4,108,322 +2,138 15.45% 157,550,257
2008-10-27 2008-10-23 43.026 4,106,184 -1,246 15.44% 176,671,714
2008-10-24 2008-10-22 40.921 4,107,430 +55,650 15.45% 168,081,151
2008-10-23 2008-10-21 43.493 4,051,780 -8,005 15.24% 176,225,842
2008-10-22 2008-10-20 46.299 4,059,785 +2,304 15.27% 187,965,878
2008-10-21 2008-10-17 45.832 4,057,481 -9,067 15.26% 185,961,636
2008-10-20 2008-10-16 46.533 4,066,548 -4,345 15.29% 189,229,905
2008-10-17 2008-10-15 48.872 4,070,893 -15,053 15.31% 198,951,293
2008-10-16 2008-10-14 51.912 4,085,946 +4,012 15.37% 212,107,678
2008-10-15 2008-10-13 47.936 4,081,934 -1,267 15.35% 195,672,878
2008-10-14 2008-10-10 49.105 4,083,201 +16,073 15.35% 200,507,604
2008-10-13 2008-10-09 52.613 4,067,128 -2,744 15.29% 213,983,926
2008-10-10 2008-10-08 49.105 4,069,872 -13 15.30% 199,853,077
2008-10-09 2008-10-06 56.121 4,069,885 -1,282 15.30% 228,404,246
2008-10-08 2008-10-03 58.225 4,071,167 +769 15.31% 237,044,049
2008-10-06 2008-10-02 60.797 4,070,398 +7,185 15.31% 247,469,122
2008-10-03 2008-09-30 59.628 4,063,213 +61,743 15.28% 242,281,672
2008-10-02 2008-09-29 62.434 4,001,470 -19,287 15.05% 249,828,292
2008-09-30 2008-09-26 64.071 4,020,757 +5,987 15.12% 257,613,835
2008-09-29 2008-09-25 63.136 4,014,770 -4,277 15.10% 253,475,056
2008-09-26 2008-09-24 65.942 4,019,047 +2,993 15.11% 265,022,646
2008-09-25 2008-09-23 66.175 4,016,054 +4,618 15.10% 265,764,380
2008-09-24 2008-09-22 69.449 4,011,436 -22,001 15.08% 278,591,018
2008-09-23 2008-09-19 67.812 4,033,437 -38,237 15.17% 273,516,839
2008-09-22 2008-09-18 62.200 4,071,674 -319 15.31% 253,259,315
2008-09-19 2008-09-17 65.942 4,071,993 +2,556,929 15.31% 268,513,994
2008-09-18 2008-09-16 69.917 1,515,064 -1,580,351 5.70% 105,928,534
2008-09-17 2008-09-12 75.295 3,095,415 +2,566 11.64% 233,069,555
2008-09-16 2008-09-11 75.295 3,092,849 -18,655 11.63% 232,876,348
2008-09-12 2008-09-10 83.246 3,111,504 +3,849 11.70% 259,018,721
2008-09-11 2008-09-09 85.116 3,107,655 +2,816 11.69% 264,511,754
2008-09-10 2008-09-08 84.882 3,104,839 +8,895 11.68% 263,546,045
2008-09-09 2008-09-05 82.544 3,095,944 +6,231 11.64% 255,551,594
2008-09-08 2008-09-04 86.052 3,089,713 -1,114 11.62% 265,874,540
2008-09-05 2008-09-03 88.624 3,090,827 -2,181 11.62% 273,920,604
2008-09-04 2008-09-02 88.624 3,093,008 +1,369 11.63% 274,113,892
2008-09-03 2008-09-01 89.091 3,091,639 +354 11.63% 275,438,437
2008-09-02 2008-08-29 90.494 3,091,285 +9,659 11.62% 279,744,015
2008-09-01 2008-08-28 89.793 3,081,626 -256 11.59% 276,708,148
2008-08-29 2008-08-27 90.962 3,081,882 +9,470 11.57% 280,334,404
2008-08-28 2008-08-26 89.793 3,072,412 +9,058 11.53% 275,880,796
2008-08-27 2008-08-25 86.987 3,063,354 +8,461 11.50% 266,471,594
2008-08-26 2008-08-21 83.947 3,054,893 +15,304 11.47% 256,449,139
2008-08-25 2008-08-20 83.713 3,039,589 -5,645 11.41% 254,453,649
2008-08-21 2008-08-19 81.375 3,045,234 -20,443 11.43% 247,805,366
2008-08-20 2008-08-18 82.544 3,065,677 -2,253 11.51% 253,053,235
2008-08-19 2008-08-15 84.649 3,067,930 +6,757 11.51% 259,695,730
2008-08-18 2008-08-14 79.504 3,061,173 -41,833 11.49% 243,375,908
2008-08-15 2008-08-13 84.649 3,103,006 +7,925 11.65% 262,664,862
2008-08-14 2008-08-12 88.624 3,095,081 -427 11.62% 274,297,609
2008-08-13 2008-08-11 92.833 3,095,508 +2,412 11.62% 287,364,576
2008-08-12 2008-08-08 94.236 3,093,096 -3,168 11.61% 291,480,320
2008-08-11 2008-08-07 96.106 3,096,264 -11,811 11.62% 297,570,996
2008-08-08 2008-08-05 97.977 3,108,075 -3,935 11.66% 304,520,340
2008-08-07 2008-08-04 99.380 3,112,010 -5,818 11.68% 309,272,074
2008-08-05 2008-08-01 98.912 3,117,828 +678 11.70% 308,392,149
2008-08-04 2008-07-31 99.848 3,117,150 +1,111 11.70% 311,240,690
2008-08-01 2008-07-30 100.316 3,116,039 +2,352 11.69% 312,587,041
2008-07-31 2008-07-29 97.977 3,113,687 +18,393 11.69% 305,070,188
2008-07-30 2008-07-28 99.146 3,095,294 +2,822 11.66% 306,887,045
2008-07-29 2008-07-25 99.146 3,092,472 +2,908 11.65% 306,607,254
2008-07-28 2008-07-24 103.355 3,089,564 +3,678 11.64% 319,323,042
2008-07-25 2008-07-23 103.355 3,085,886 +19,330 11.62% 318,942,901
2008-07-24 2008-07-22 103.122 3,066,556 -257 11.55% 316,227,972
2008-07-23 2008-07-21 104.291 3,066,813 +6,586 11.55% 319,840,125
2008-07-22 2008-07-18 103.589 3,060,227 -86 11.53% 317,006,496
2008-07-21 2008-07-17 104.291 3,060,313 +256 11.53% 319,162,236
2008-07-18 2008-07-16 103.355 3,060,057 -1,210 11.53% 316,273,335
2008-07-17 2008-07-15 103.122 3,061,267 -6,843 11.53% 315,682,562
2008-07-16 2008-07-14 103.589 3,068,110 +3,592 11.56% 317,823,090
2008-07-15 2008-07-11 105.460 3,064,518 -10,139 11.54% 323,183,747
2008-07-14 2008-07-10 105.226 3,074,657 -86 11.58% 323,534,040
2008-07-11 2008-07-09 104.758 3,074,743 +419 11.58% 322,105,120
2008-07-10 2008-07-08 100.549 3,074,324 -11,347 11.58% 309,121,266
2008-07-09 2008-07-07 98.211 3,085,671 -109,081 11.62% 303,046,800
2008-07-08 2008-07-04 94.002 3,194,752 +769 12.03% 300,312,906
2008-07-07 2008-07-03 91.196 3,193,983 +17,448 12.03% 291,278,212
2008-07-04 2008-07-02 97.977 3,176,535 +11,559 11.96% 311,227,856
2008-07-03 2008-06-30 104.758 3,164,976 +2,139 11.92% 331,557,784
2008-07-02 2008-06-27 105.460 3,162,837 +2,227 11.91% 333,552,458
2008-06-30 2008-06-26 108.032 3,160,610 +1,283 11.90% 341,447,296
2008-06-27 2008-06-25 109.435 3,159,327 +1,803 11.90% 345,741,272
2008-06-26 2008-06-24 108.593 3,157,524 +2,395 11.89% 342,885,930
2008-06-25 2008-06-23 110.218 3,155,129 -39,998 11.88% 347,750,594
2008-06-24 2008-06-20 107.433 3,195,127 +7,499 11.94% 343,262,426
2008-06-23 2008-06-19 110.218 3,187,628 +948 11.91% 351,332,555
2008-06-20 2008-06-18 113.466 3,186,680 -12,443 11.91% 361,580,053
2008-06-19 2008-06-17 112.074 3,199,123 +2,496 11.96% 358,538,023
2008-06-18 2008-06-16 114.162 3,196,627 -2,157 11.95% 364,933,907
2008-06-17 2008-06-13 111.378 3,198,784 +13,101 11.96% 356,273,322
2008-06-16 2008-06-12 114.394 3,185,683 +29,389 11.91% 364,423,713
2008-06-13 2008-06-11 116.251 3,156,294 +5,172 11.80% 366,920,796
2008-06-12 2008-06-10 116.483 3,151,122 -2,672 11.78% 367,050,725
2008-06-11 2008-06-06 119.731 3,153,794 -53,275 11.79% 377,607,120
2008-06-10 2008-06-05 118.339 3,207,069 +6,180 11.99% 379,520,842
2008-06-06 2008-06-04 119.035 3,200,889 +1,035 11.96% 381,017,681
2008-06-05 2008-06-03 120.195 3,199,854 +1,965 11.96% 384,606,902
2008-06-04 2008-06-02 122.283 3,197,889 -9,313 11.95% 391,048,974
2008-06-03 2008-05-30 120.891 3,207,202 +859 11.99% 387,722,664
2008-06-02 2008-05-29 121.123 3,206,343 +1,110 11.98% 388,362,809
2008-05-30 2008-05-28 119.035 3,205,233 -4,051 11.98% 381,534,769
2008-05-29 2008-05-27 121.355 3,209,284 -5,775 11.99% 389,463,705
2008-05-28 2008-05-26 119.963 3,215,059 +4,655 12.02% 385,688,457
2008-05-27 2008-05-23 122.051 3,210,404 +3,615 12.00% 391,834,420
2008-05-26 2008-05-22 127.852 3,206,789 -20,349 11.99% 409,995,542
2008-05-23 2008-05-21 126.692 3,227,138 +22,548 12.06% 408,853,134
2008-05-22 2008-05-20 131.101 3,204,590 -24,586 11.98% 420,124,561
2008-05-21 2008-05-19 116.715 3,229,176 -18,023 12.07% 376,891,942
2008-05-20 2008-05-16 121.587 3,247,199 -10,357 12.14% 394,818,362
2008-05-19 2008-05-15 119.267 3,257,556 -16,675 12.17% 388,518,909
2008-05-16 2008-05-14 115.554 3,274,231 -4,655 12.24% 378,351,805
2008-05-15 2008-05-13 113.698 3,278,886 -14,567 12.25% 372,803,129
2008-05-14 2008-05-09 115.090 3,293,453 +3,103 12.31% 379,044,586
2008-05-13 2008-05-08 114.858 3,290,350 +25,909 12.30% 377,923,978
2008-05-09 2008-05-07 116.947 3,264,441 -87,847 12.20% 381,765,353
2008-05-08 2008-05-06 118.107 3,352,288 -5,033 12.53% 395,928,036
2008-05-07 2008-05-05 116.483 3,357,321 -6,400 12.55% 391,069,310
2008-05-06 2008-05-02 107.433 3,363,721 -9,211 12.57% 361,375,003
2008-05-05 2008-04-30 103.256 3,372,932 -50,423 12.61% 348,276,962
2008-05-02 2008-04-29 104.417 3,423,355 -23,315 12.79% 357,455,186
2008-04-30 2008-04-28 104.417 3,446,670 -16,722 12.88% 359,889,660
2008-04-29 2008-04-25 105.113 3,463,392 -7,498 12.94% 364,046,619
2008-04-28 2008-04-24 106.273 3,470,890 -21,384 12.97% 368,861,628
2008-04-25 2008-04-23 106.505 3,492,274 -24,511 13.05% 371,944,505
2008-04-24 2008-04-22 105.113 3,516,785 +3,955 13.14% 369,658,904
2008-04-23 2008-04-21 105.113 3,512,830 -33,705 13.13% 369,243,183
2008-04-22 2008-04-18 105.345 3,546,535 -3,017 13.25% 373,608,935
2008-04-21 2008-04-17 105.345 3,549,552 +344 13.27% 373,926,760
2008-04-18 2008-04-16 104.649 3,549,208 +18,531 13.26% 371,419,879
2008-04-17 2008-04-15 104.417 3,530,677 +31,374 13.20% 368,661,387
2008-04-16 2008-04-14 103.256 3,499,303 -4,223 13.08% 361,325,582
2008-04-15 2008-04-11 104.649 3,503,526 +86 13.09% 366,639,319
2008-04-14 2008-04-10 105.809 3,503,440 -2,499 13.09% 370,694,957
2008-04-11 2008-04-09 105.345 3,505,939 -7,603 13.10% 369,332,358
2008-04-10 2008-04-08 106.505 3,513,542 -7,326 13.13% 374,209,653
2008-04-09 2008-04-07 106.737 3,520,868 -11,205 13.16% 375,806,879
2008-04-08 2008-04-03 106.737 3,532,073 -11,033 13.20% 377,002,867
2008-04-07 2008-04-02 108.593 3,543,106 -9,139 13.24% 384,757,549
2008-04-03 2008-04-01 109.289 3,552,245 -8,620 13.28% 388,222,739
2008-04-02 2008-03-31 108.593 3,560,865 -10,515 13.31% 386,686,057
2008-04-01 2008-03-28 106.969 3,571,380 -12,945 13.35% 382,027,071
2008-03-31 2008-03-27 107.201 3,584,325 -9,181 13.40% 384,243,481
2008-03-28 2008-03-26 107.201 3,593,506 -15,519 13.43% 385,227,694
2008-03-27 2008-03-25 106.737 3,609,025 -2,445 13.49% 385,216,493
2008-03-26 2008-03-20 106.273 3,611,470 +73 13.50% 383,801,476
2008-03-25 2008-03-19 108.593 3,611,397 -24,402 13.50% 392,173,493
2008-03-20 2008-03-18 107.897 3,635,799 +39,387 13.59% 392,292,468
2008-03-19 2008-03-17 103.953 3,596,412 -9,924 13.44% 373,856,213
2008-03-18 2008-03-14 113.002 3,606,336 -9,659 13.48% 407,523,164
2008-03-17 2008-03-13 113.466 3,615,995 -12,584 13.51% 410,292,739
2008-03-14 2008-03-12 112.538 3,628,579 +690 13.56% 408,352,738
2008-03-13 2008-03-11 110.914 3,627,889 -1,035 13.56% 402,382,457
2008-03-12 2008-03-10 111.378 3,628,924 -1,207 13.56% 404,181,342
2008-03-11 2008-03-07 112.074 3,630,131 +946 13.57% 406,842,748
2008-03-10 2008-03-06 113.002 3,629,185 -6,378 13.56% 410,105,146
2008-03-07 2008-03-05 113.698 3,635,563 -2,068 13.59% 413,356,628
2008-03-06 2008-03-04 114.626 3,637,631 -2,241 13.60% 416,968,015
2008-03-05 2008-03-03 114.858 3,639,872 +4,284 13.60% 418,069,477
2008-03-04 2008-02-29 116.018 3,635,588 -164,385 13.59% 421,795,378
2008-03-03 2008-02-28 116.018 3,799,973 -22,662 14.20% 440,867,075
2008-02-29 2008-02-27 116.483 3,822,635 -1,812 14.29% 445,270,271
2008-02-28 2008-02-26 116.483 3,824,447 -2,589 14.35% 445,481,337
2008-02-27 2008-02-25 115.786 3,827,036 -1,551 14.36% 443,118,869
2008-02-26 2008-02-22 116.251 3,828,587 -605 14.37% 445,075,201
2008-02-25 2008-02-21 116.947 3,829,192 -7,172 14.37% 447,811,075
2008-02-22 2008-02-20 113.930 3,836,364 -38,303 14.40% 437,077,500
2008-02-21 2008-02-19 115.322 3,874,667 -7,611 14.54% 446,835,761
2008-02-20 2008-02-18 117.411 3,882,278 -3,341 14.57% 455,820,967
2008-02-19 2008-02-15 119.035 3,885,619 -21,135 14.58% 462,524,487
2008-02-18 2008-02-14 117.643 3,906,754 -22,887 14.66% 459,601,223
2008-02-15 2008-02-13 112.770 3,929,641 +42,280 14.75% 443,145,452
2008-02-14 2008-02-12 111.610 3,887,361 -5,190 14.59% 433,867,481
2008-02-13 2008-02-11 113.466 3,892,551 -25,599 14.61% 441,672,461
2008-02-12 2008-02-06 109.057 3,918,150 -6,952 14.71% 427,303,123
2008-02-11 2008-02-04 108.593 3,925,102 +15,584 14.73% 426,239,753
2008-02-05 2008-02-01 101.168 3,909,518 -5,775 14.67% 395,518,550
2008-02-04 2008-01-31 100.240 3,915,293 -948 14.70% 392,468,825
2008-02-01 2008-01-30 99.544 3,916,241 -15,515 14.70% 389,837,715
2008-01-31 2008-01-29 100.008 3,931,756 +1,983 14.76% 393,206,763
2008-01-30 2008-01-28 99.312 3,929,773 +81,366 14.76% 390,272,890
2008-01-29 2008-01-25 102.560 3,848,407 +1,120 14.45% 394,693,902
2008-01-28 2008-01-24 100.240 3,847,287 -21,375 14.45% 385,651,907
2008-01-25 2008-01-23 102.792 3,868,662 +42,665 14.53% 397,668,934
2008-01-24 2008-01-22 101.632 3,825,997 +1,951 14.37% 388,844,434
2008-01-23 2008-01-21 101.864 3,824,046 +3,879 14.36% 389,533,469
2008-01-22 2008-01-18 106.041 3,820,167 +603 14.35% 405,093,896
2008-01-21 2008-01-17 102.096 3,819,564 -63,869 14.35% 389,963,194
2008-01-18 2008-01-16 99.080 3,883,433 -50,081 14.59% 384,769,680
2008-01-17 2008-01-15 106.969 3,933,514 -42,493 14.77% 420,764,195
2008-01-16 2008-01-14 111.378 3,976,007 -53,354 14.93% 442,838,661
2008-01-15 2008-01-11 115.786 4,029,361 +431 15.13% 466,545,361
2008-01-14 2008-01-10 117.179 4,028,930 -17,842 15.13% 472,104,620
2008-01-11 2008-01-09 118.339 4,046,772 -15,515 15.20% 478,890,325
2008-01-10 2008-01-08 113.698 4,062,287 -35,167 15.26% 461,874,339
2008-01-09 2008-01-07 118.107 4,097,454 -6,500 15.39% 483,937,214
2008-01-08 2008-01-04 111.378 4,103,954 -7,093 15.41% 457,089,108
2008-01-07 2008-01-03 104.881 4,111,047 +5,861 15.44% 431,169,495
2008-01-04 2008-01-02 98.384 4,105,186 +4,482 15.42% 403,883,254
2008-01-03 2007-12-31 100.240 4,100,704 +43,697 15.40% 411,054,417
2008-01-02 2007-12-27 92.815 4,057,007 -1,463 15.24% 376,550,214
2007-12-28 2007-12-24 93.511 4,058,470 -41,217 15.24% 379,511,147
2007-12-27 2007-12-20 93.557 4,099,687 -44,131 15.40% 383,555,642
2007-12-21 2007-12-19 94.018 4,143,818 -33,723 15.56% 389,594,194
2007-12-20 2007-12-18 94.249 4,177,541 +17,651 15.58% 393,727,428
2007-12-19 2007-12-17 95.631 4,159,890 +1,302 16.45% 397,815,393
2007-12-18 2007-12-14 102.544 4,158,588 -3,732 16.44% 426,439,620
2007-12-17 2007-12-13 101.392 4,162,320 +5,901 16.46% 422,026,559
2007-12-14 2007-12-12 103.466 4,156,419 +8,220 16.43% 430,048,367
2007-12-13 2007-12-11 106.001 4,148,199 -260 16.40% 439,712,746
2007-12-12 2007-12-10 106.692 4,148,459 +438,992 16.40% 442,608,178
2007-12-10 2007-12-06 104.849 3,709,467 -54,852 14.67% 388,932,781
2007-12-07 2007-12-05 106.001 3,764,319 -51,836 14.88% 399,021,128
2007-12-06 2007-12-04 108.305 3,816,155 -6,154 15.09% 413,309,611
2007-12-05 2007-12-03 108.075 3,822,309 -29,965 15.11% 413,095,322
2007-12-04 2007-11-30 108.305 3,852,274 +3,038 15.23% 417,221,489
2007-12-03 2007-11-29 106.231 3,849,236 +2,669 15.22% 408,909,410
2007-11-30 2007-11-28 104.157 3,846,567 -26,211 15.21% 400,648,367
2007-11-29 2007-11-27 106.462 3,872,778 +2,990 15.31% 412,302,738
2007-11-28 2007-11-26 110.379 3,869,788 +11,318 15.30% 427,144,017
2007-11-27 2007-11-23 108.305 3,858,470 -12,320 15.26% 417,892,548
2007-11-26 2007-11-22 109.688 3,870,790 -8,270 15.31% 424,578,701
2007-11-23 2007-11-21 112.914 3,879,060 +2,945 15.34% 438,000,108
2007-11-22 2007-11-20 113.605 3,876,115 +7,717 15.33% 440,347,174
2007-11-21 2007-11-19 113.605 3,868,398 +1,215 15.30% 439,470,482
2007-11-20 2007-11-16 111.992 3,867,183 +1,041 15.29% 433,094,465
2007-11-19 2007-11-15 113.836 3,866,142 +2,083 15.29% 440,105,090
2007-11-16 2007-11-14 114.988 3,864,059 -57,543 15.28% 444,320,075
2007-11-15 2007-11-13 114.988 3,921,602 +9,374 15.51% 450,936,824
2007-11-14 2007-11-12 117.062 3,912,228 +772 15.47% 457,972,615
2007-11-13 2007-11-09 122.131 3,911,456 -2,214 15.47% 477,711,790
2007-11-12 2007-11-08 115.679 3,913,670 -33,241 15.47% 452,730,299
2007-11-09 2007-11-07 118.214 3,946,911 -3,911 15.61% 466,580,237
2007-11-08 2007-11-06 112.914 3,950,822 -6,165 15.62% 446,103,041
2007-11-07 2007-11-05 109.918 3,956,987 -3,993 15.65% 434,945,301
2007-11-06 2007-11-02 111.992 3,960,980 -15,862 15.66% 443,599,001
2007-11-05 2007-11-01 110.840 3,976,842 -10,415 15.72% 440,793,370
2007-11-02 2007-10-31 110.610 3,987,257 -7,058 15.77% 441,028,959
2007-11-01 2007-10-30 110.610 3,994,315 -2,349 15.79% 441,809,642
2007-10-31 2007-10-29 110.379 3,996,664 +3,556 15.80% 441,148,486
2007-10-30 2007-10-26 109.918 3,993,108 -31,997 15.80% 438,915,660
2007-10-29 2007-10-25 102.314 4,025,105 -7,203 15.93% 411,824,163
2007-10-26 2007-10-24 102.544 4,032,308 +5,641 15.95% 413,490,322
2007-10-25 2007-10-23 101.623 4,026,667 -5,728 15.93% 409,200,302
2007-10-24 2007-10-22 98.627 4,032,395 +1,382 15.95% 397,702,643
2007-10-23 2007-10-18 97.244 4,031,013 -270 15.95% 391,992,981
2007-10-22 2007-10-17 96.783 4,031,283 -1,137 15.95% 390,161,326
2007-10-18 2007-10-16 97.705 4,032,420 +2,601 15.95% 393,988,239
2007-10-17 2007-10-15 100.010 4,029,819 +45,907 15.94% 403,020,289
2007-10-16 2007-10-12 102.083 3,983,912 -1,822 15.76% 406,691,508
2007-10-15 2007-10-11 103.466 3,985,734 +14,310 15.77% 412,388,260
2007-10-12 2007-10-10 103.697 3,971,424 +18,920 15.71% 411,822,822
2007-10-11 2007-10-09 101.853 3,952,504 +2,257 15.64% 402,574,468
2007-10-10 2007-10-08 104.388 3,950,247 +25,514 15.63% 412,357,687
2007-10-09 2007-10-05 104.849 3,924,733 +2,423 15.53% 411,503,141
2007-10-08 2007-10-04 99.318 3,922,310 -4,782 15.52% 389,556,833
2007-10-05 2007-10-03 103.005 3,927,092 +4,334 15.54% 404,510,910
2007-10-04 2007-10-02 107.614 3,922,758 +7,285 15.52% 422,143,433
2007-10-03 2007-09-28 106.462 3,915,473 -1,476 15.49% 416,848,123
2007-10-02 2007-09-27 113.605 3,916,949 -2,676 15.50% 444,986,133
2007-09-28 2007-09-25 114.988 3,919,625 +23,173 15.51% 450,709,493
2007-09-27 2007-09-24 107.384 3,896,452 +15,380 15.42% 418,414,656
2007-09-25 2007-09-21 96.783 3,881,072 -11,559 15.36% 375,623,393
2007-09-24 2007-09-20 87.796 3,892,631 -7,378 15.40% 341,758,916
2007-09-21 2007-09-19 86.875 3,900,009 +2,170 15.43% 338,811,857
2007-09-20 2007-09-18 84.801 3,897,839 -610 15.42% 330,539,493
2007-09-19 2007-09-17 83.188 3,898,449 +1,038 15.42% 324,302,801
2007-09-18 2007-09-14 84.109 3,897,411 -17,589 15.42% 327,808,878
2007-09-17 2007-09-13 83.879 3,915,000 -46,347 15.49% 328,386,119
2007-09-14 2007-09-12 85.722 3,961,347 -25,343 15.67% 339,576,375
2007-09-13 2007-09-11 85.262 3,986,690 -15,189 15.77% 339,911,479
2007-09-12 2007-09-10 84.570 4,001,879 -39,490 15.83% 338,439,978
2007-09-11 2007-09-07 84.570 4,041,369 -14,234 15.99% 341,779,658
2007-09-10 2007-09-06 83.418 4,055,603 -4,166 16.05% 338,310,632
2007-09-07 2007-09-05 84.570 4,059,769 -17,188 16.06% 343,335,751
2007-09-06 2007-09-04 86.414 4,076,957 -80,022 16.13% 352,305,189
2007-09-05 2007-09-03 86.875 4,156,979 -12,065 16.45% 361,136,032
2007-09-04 2007-08-31 83.879 4,169,044 -57,545 16.49% 349,695,065
2007-09-03 2007-08-30 84.109 4,226,589 -71,083 16.72% 355,495,841
2007-08-31 2007-08-29 83.649 4,297,672 -50,339 17.00% 359,493,906
2007-08-30 2007-08-28 86.183 4,348,011 -63,358 17.30% 374,726,043
2007-08-29 2007-08-27 91.253 4,411,369 -47,735 17.56% 402,550,355
2007-08-28 2007-08-24 89.409 4,459,104 -34,806 17.75% 398,685,984
2007-08-27 2007-08-23 87.796 4,493,910 -51,535 17.88% 394,549,036
2007-08-24 2007-08-22 84.570 4,545,445 -31,504 18.09% 384,409,500
2007-08-23 2007-08-21 84.340 4,576,949 -15,716 18.21% 386,019,105
2007-08-22 2007-08-20 86.644 4,592,665 -11,630 18.28% 397,927,775
2007-08-21 2007-08-17 81.805 4,604,295 -48,053 18.32% 376,654,478
2007-08-20 2007-08-16 74.892 4,652,348 -4,970 18.51% 348,423,304
2007-08-17 2007-08-15 83.879 4,657,318 -30,438 18.53% 390,650,979
2007-08-16 2007-08-14 87.796 4,687,756 -25,709 18.66% 411,568,014
2007-08-15 2007-08-13 94.940 4,713,465 -17,810 18.76% 447,495,985
2007-08-14 2007-08-10 100.010 4,731,275 -12,503 18.83% 473,172,572
2007-08-13 2007-08-09 106.462 4,743,778 -12,324 18.88% 505,030,926
2007-08-10 2007-08-08 105.770 4,756,102 -10,155 18.93% 503,055,019
2007-08-09 2007-08-07 104.618 4,766,257 +18,068 18.97% 498,637,515
2007-08-08 2007-08-06 104.849 4,748,189 +8,593 18.90% 497,841,429
2007-08-07 2007-08-03 113.836 4,739,596 -1,042 18.86% 539,535,362
2007-08-06 2007-08-02 112.914 4,740,638 +5,208 18.87% 535,284,311
2007-08-03 2007-08-01 114.066 4,735,430 -23,521 18.85% 540,152,339
2007-08-02 2007-07-31 116.371 4,758,951 +5,485 18.94% 553,801,658
2007-08-01 2007-07-30 115.449 4,753,466 -15,067 18.92% 548,781,874
2007-07-31 2007-07-27 117.062 4,768,533 +3,884 18.98% 558,213,256
2007-07-30 2007-07-26 115.218 4,764,649 +17,641 18.96% 548,974,988
2007-07-27 2007-07-25 116.831 4,747,008 -8,996 18.89% 554,599,615
2007-07-26 2007-07-24 119.136 4,756,004 -847 18.93% 566,610,209
2007-07-25 2007-07-23 120.058 4,756,851 +33,242 18.93% 571,095,729
2007-07-24 2007-07-20 117.292 4,723,609 +4,422 18.80% 554,042,863
2007-07-23 2007-07-19 117.292 4,719,187 +5,330 18.78% 553,524,196
2007-07-20 2007-07-18 114.066 4,713,857 -29,423 18.76% 537,691,589
2007-07-19 2007-07-17 116.371 4,743,280 -15,015 18.88% 551,978,016
2007-07-18 2007-07-16 119.827 4,758,295 -4,357 18.94% 570,172,606
2007-07-17 2007-07-13 122.131 4,762,652 -7,811 18.95% 581,669,591
2007-07-16 2007-07-12 124.897 4,770,463 -58,856 18.98% 595,815,036
2007-07-13 2007-07-11 115.910 4,829,319 +13,019 19.22% 559,764,715
2007-07-12 2007-07-10 116.601 4,816,300 -8,336 19.17% 561,585,244
2007-07-11 2007-07-09 115.449 4,824,636 +20,308 19.20% 556,998,364
2007-07-10 2007-07-06 103.927 4,804,328 +24,109 19.12% 499,299,157
2007-07-09 2007-07-05 93.327 4,780,219 -119,102 19.02% 446,122,839
2007-07-06 2007-07-04 89.640 4,899,321 -55,547 19.50% 439,174,522
2007-07-05 2007-07-03 87.105 4,954,868 -33,241 19.72% 431,594,130
2007-07-04 2007-06-29 87.336 4,988,109 -16,230 19.85% 435,639,033
2007-07-03 2007-06-28 87.336 5,004,339 +3,645 19.92% 437,056,489
2007-06-29 2007-06-27 87.336 5,000,694 -1,302 22.48% 436,738,151
2007-06-28 2007-06-26 87.566 5,001,996 +7,464 22.49% 438,004,505
2007-06-27 2007-06-25 86.183 4,994,532 +15,623 22.46% 430,445,372
2007-06-26 2007-06-22 87.105 4,978,909 22.39% 433,688,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top