History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -853,940
2021-07-07 2021-07-05 0.059 853,940 +150,400 0.05% 50,382
2020-04-08 2020-04-06 0.088 703,540 -10,000 0.04% 61,912
2020-03-26 2020-03-24 0.080 713,540 -20,000 0.05% 57,083
2020-03-02 2020-02-27 0.165 733,540 +55,000 0.05% 121,034
2019-10-24 2019-10-22 0.189 678,540 -75,000 0.05% 128,244
2019-10-18 2019-10-16 0.186 753,540 -20,000 0.06% 140,158
2019-09-20 2019-09-18 0.179 773,540 -920,000 0.06% 138,464
2019-09-05 2019-09-03 0.174 1,693,540 -10,000 0.13% 294,676
2019-09-02 2019-08-29 0.177 1,703,540 -20,000 0.13% 301,527
2019-08-30 2019-08-28 0.187 1,723,540 +10,000 0.13% 322,302
2019-08-21 2019-08-19 0.144 1,713,540 -210,000 0.13% 246,750
2019-06-13 2019-06-11 0.099 1,923,540 -290,000 0.15% 190,430
2019-06-11 2019-06-06 0.104 2,213,540 -125,000 0.17% 230,208
2019-05-07 2019-05-03 0.085 2,338,540 -30,000 0.18% 198,776
2019-03-15 2019-03-13 0.089 2,368,540 -20,000 0.18% 210,800
2019-03-05 2019-03-01 0.088 2,388,540 -30,000 0.18% 210,192
2019-02-22 2019-02-20 0.084 2,418,540 -300,000 0.18% 203,157
2019-02-20 2019-02-18 0.083 2,718,540 +300,000 0.21% 225,639
2019-02-11 2019-02-04 0.086 2,418,540 -60,000 0.18% 207,994
2019-02-08 2019-01-31 0.078 2,478,540 -30,000 0.19% 193,326
2019-02-01 2019-01-30 0.081 2,508,540 +60,000 0.19% 203,192
2019-01-15 2019-01-11 0.110 2,448,540 -60,000 0.19% 269,339
2019-01-14 2019-01-10 0.112 2,508,540 -140,000 0.19% 280,956
2018-12-18 2018-12-14 0.153 2,648,540 -150,000 0.20% 405,227
2018-12-17 2018-12-13 0.145 2,798,540 -55,000 0.21% 405,788
2018-12-14 2018-12-12 0.151 2,853,540 +205,000 0.22% 430,885
2018-12-13 2018-12-11 0.208 2,648,540 +140,000 0.20% 550,896
2018-12-10 2018-12-06 0.192 2,508,540 +70,000 0.19% 481,640
2018-12-05 2018-12-03 0.221 2,438,540 +75,000 0.19% 538,917
2018-12-04 2018-11-30 0.255 2,363,540 -90,000 0.18% 602,703
2018-12-03 2018-11-29 0.270 2,453,540 +100,000 0.19% 662,456
2018-11-29 2018-11-27 0.213 2,353,540 -105,000 0.18% 501,304
2018-11-28 2018-11-26 0.130 2,458,540 +105,000 0.19% 319,610
2018-11-08 2018-11-06 0.146 2,353,540 -20,000 0.18% 343,617
2018-10-11 2018-10-09 0.200 2,373,540 -425,000 0.18% 474,708
2018-10-09 2018-10-05 0.280 2,798,540 -1,270,000 0.21% 783,591
2018-10-05 2018-10-03 0.495 4,068,540 -185,000 0.31% 2,013,927
2018-10-04 2018-10-02 0.380 4,253,540 -100,000 0.32% 1,616,345
2018-10-02 2018-09-27 0.325 4,353,540 -530,000 0.33% 1,414,900
2018-09-27 2018-09-24 0.415 4,883,540 -345,000 0.37% 2,026,669
2018-09-26 2018-09-21 0.410 5,228,540 -115,000 0.40% 2,143,701
2018-09-21 2018-09-19 0.435 5,343,540 -405,000 0.41% 2,324,440
2018-09-20 2018-09-18 0.435 5,748,540 -555,000 0.44% 2,500,615
2018-09-18 2018-09-14 0.435 6,303,540 -315,000 0.48% 2,742,040
2018-09-11 2018-09-07 0.520 6,618,540 -60,000 0.50% 3,441,641
2018-08-22 2018-08-20 0.470 6,678,540 +5,000 0.51% 3,138,914
2018-08-03 2018-08-01 0.460 6,673,540 +5,000 0.51% 3,069,828
2018-07-13 2018-07-11 0.490 6,668,540 +5,000 0.51% 3,267,585
2018-07-12 2018-07-10 0.435 6,663,540 +5,000 0.51% 2,898,640
2018-07-11 2018-07-09 0.450 6,658,540 +5,000 0.51% 2,996,343
2018-07-06 2018-07-04 0.485 6,653,540 +5,000 0.51% 3,226,967
2018-06-25 2018-06-21 0.510 6,648,540 +5,000 0.51% 3,390,755
2018-06-21 2018-06-19 0.530 6,643,540 +5,000 0.50% 3,521,076
2018-06-20 2018-06-15 0.510 6,638,540 +10,000 0.50% 3,385,655
2018-06-19 2018-06-14 0.600 6,628,540 +5,000 0.50% 3,977,124
2018-06-13 2018-06-11 0.580 6,623,540 +5,000 0.50% 3,841,653
2018-05-25 2018-05-23 0.590 6,618,540 +5,000 0.50% 3,904,939
2018-05-24 2018-05-21 0.600 6,613,540 +5,000 0.50% 3,968,124
2018-05-18 2018-05-16 0.600 6,608,540 +5,000 0.50% 3,965,124
2018-05-17 2018-05-15 0.630 6,603,540 +5,000 0.50% 4,160,230
2018-05-15 2018-05-11 0.750 6,598,540 +10,000 0.50% 4,948,905
2018-04-27 2018-04-25 0.520 6,588,540 +5,000 0.50% 3,426,041
2018-04-17 2018-04-13 0.540 6,583,540 +5,000 0.50% 3,555,112
2018-04-13 2018-04-11 0.550 6,578,540 +5,000 0.50% 3,618,197
2018-04-12 2018-04-10 0.570 6,573,540 +5,000 0.50% 3,746,918
2018-04-11 2018-04-09 0.580 6,568,540 +5,000 0.50% 3,809,753
2018-04-03 2018-03-28 0.630 6,563,540 +25,000 0.50% 4,135,030
2018-03-29 2018-03-27 0.650 6,538,540 +5,000 0.50% 4,250,051
2018-03-26 2018-03-22 0.690 6,533,540 +5,000 0.50% 4,508,143
2018-03-21 2018-03-19 0.680 6,528,540 +5,000 0.50% 4,439,407
2018-03-02 2018-02-28 0.700 6,523,540 +5,000 0.50% 4,566,478
2018-02-14 2018-02-12 0.700 6,518,540 -50,000 0.50% 4,562,978
2018-02-08 2018-02-06 0.700 6,568,540 -100,000 0.50% 4,597,978
2018-02-05 2018-02-01 0.710 6,668,540 -20,000 0.51% 4,734,663
2018-01-30 2018-01-26 0.710 6,688,540 +100,000 0.51% 4,748,863
2018-01-26 2018-01-24 0.710 6,588,540 -55,000 0.50% 4,677,863
2018-01-23 2018-01-19 0.720 6,643,540 -335,000 0.50% 4,783,349
2018-01-12 2018-01-10 0.730 6,978,540 +5,000 0.53% 5,094,334
2018-01-04 2018-01-02 0.730 6,973,540 -125,000 0.53% 5,090,684
2018-01-03 2017-12-29 0.750 7,098,540 +5,000 0.54% 5,323,905
2017-12-18 2017-12-14 0.720 7,093,540 +15,000 0.54% 5,107,349
2017-12-15 2017-12-13 0.720 7,078,540 +5,000 0.54% 5,096,549
2017-12-14 2017-12-12 0.740 7,073,540 +5,000 0.54% 5,234,420
2017-12-12 2017-12-08 0.740 7,068,540 +5,000 0.54% 5,230,720
2017-11-14 2017-11-10 0.750 7,063,540 -369,960 0.54% 5,297,655
2017-10-25 2017-10-23 0.740 7,433,500 +205,000 0.64% 5,500,790
2017-10-20 2017-10-18 0.750 7,228,500 +100,000 0.62% 5,421,375
2017-10-17 2017-10-13 0.750 7,128,500 +100,000 0.62% 5,346,375
2017-10-12 2017-10-10 0.750 7,028,500 -385,000 0.61% 5,271,375
2017-09-21 2017-09-19 0.740 7,413,500 -30,000 0.64% 5,485,990
2017-09-01 2017-08-30 0.750 7,443,500 +100,000 0.64% 5,582,625
2017-08-28 2017-08-24 0.760 7,343,500 +60,000 0.63% 5,581,060
2017-08-16 2017-08-14 0.770 7,283,500 -270,000 0.63% 5,608,295
2017-08-15 2017-08-11 0.780 7,553,500 -735,000 0.65% 5,891,730
2017-08-11 2017-08-09 0.780 8,288,500 -120,000 0.72% 6,465,030
2017-08-08 2017-08-04 0.780 8,408,500 -230,000 0.73% 6,558,630
2017-07-06 2017-07-04 0.770 8,638,500 -275,000 0.75% 6,651,645
2017-06-30 2017-06-28 0.780 8,913,500 -50,000 0.77% 6,952,530
2017-06-29 2017-06-27 0.730 8,963,500 -445,000 0.95% 6,543,355
2017-06-28 2017-06-26 0.780 9,408,500 +5,000 1.00% 7,338,630
2017-06-16 2017-06-14 0.790 9,403,500 +5,000 1.00% 7,428,765
2017-06-12 2017-06-08 0.790 9,398,500 +5,000 1.00% 7,424,815
2017-06-09 2017-06-07 0.790 9,393,500 +5,000 1.00% 7,420,865
2017-06-08 2017-06-06 0.790 9,388,500 +5,000 1.00% 7,416,915
2017-06-01 2017-05-29 0.790 9,383,500 +5,000 0.99% 7,412,965
2017-05-18 2017-05-16 0.790 9,378,500 +5,000 0.99% 7,409,015
2017-05-11 2017-05-09 0.790 9,373,500 -100,000 0.99% 7,405,065
2017-05-09 2017-05-05 0.790 9,473,500 +5,000 1.00% 7,484,065
2017-05-05 2017-05-02 0.790 9,468,500 +5,000 1.00% 7,480,115
2017-05-04 2017-04-28 0.780 9,463,500 +10,000 1.00% 7,381,530
2017-05-02 2017-04-27 0.790 9,453,500 +5,000 1.00% 7,468,265
2017-04-24 2017-04-20 0.770 9,448,500 +5,000 1.00% 7,275,345
2017-04-20 2017-04-18 0.780 9,443,500 +5,000 1.00% 7,365,930
2017-04-18 2017-04-12 0.800 9,438,500 +5,000 1.00% 7,550,800
2017-04-13 2017-04-11 0.800 9,433,500 +15,000 1.00% 7,546,800
2017-04-12 2017-04-10 0.790 9,418,500 -150,000 1.00% 7,440,615
2017-04-11 2017-04-07 0.790 9,568,500 +5,000 1.01% 7,559,115
2017-04-06 2017-04-03 0.790 9,563,500 +5,000 1.01% 7,555,165
2017-04-05 2017-03-31 0.790 9,558,500 +5,000 1.01% 7,551,215
2017-04-03 2017-03-30 0.770 9,553,500 +5,000 1.01% 7,356,195
2017-03-31 2017-03-29 0.790 9,548,500 +5,000 1.01% 7,543,315
2017-03-29 2017-03-27 0.770 9,543,500 +30,000 1.01% 7,348,495
2017-03-28 2017-03-24 0.780 9,513,500 +5,000 1.01% 7,420,530
2017-03-24 2017-03-22 0.770 9,508,500 +10,000 1.01% 7,321,545
2017-03-23 2017-03-21 0.790 9,498,500 +5,000 1.01% 7,503,815
2017-03-22 2017-03-20 0.800 9,493,500 +15,000 1.01% 7,594,800
2017-03-21 2017-03-17 0.800 9,478,500 +5,000 1.00% 7,582,800
2017-03-20 2017-03-16 0.800 9,473,500 +5,000 1.00% 7,578,800
2017-03-17 2017-03-15 0.790 9,468,500 +5,000 1.00% 7,480,115
2017-03-16 2017-03-14 0.800 9,463,500 +20,000 1.00% 7,570,800
2017-03-15 2017-03-13 0.800 9,443,500 +5,000 1.00% 7,554,800
2017-03-14 2017-03-10 0.800 9,438,500 +5,000 1.04% 7,550,800
2017-03-13 2017-03-09 0.800 9,433,500 +30,000 1.04% 7,546,800
2017-03-10 2017-03-08 0.800 9,403,500 +5,000 1.04% 7,522,800
2017-03-09 2017-03-07 0.810 9,398,500 +5,000 1.04% 7,612,785
2017-03-08 2017-03-06 0.790 9,393,500 +5,000 1.04% 7,420,865
2017-03-06 2017-03-02 0.800 9,388,500 +5,000 1.04% 7,510,800
2017-03-03 2017-03-01 0.800 9,383,500 +15,000 1.04% 7,506,800
2017-02-27 2017-02-23 0.800 9,368,500 -20,000 1.03% 7,494,800
2017-02-23 2017-02-21 0.800 9,388,500 -80,000 1.04% 7,510,800
2017-02-20 2017-02-16 0.800 9,468,500 +50,000 1.04% 7,574,800
2017-02-16 2017-02-14 0.800 9,418,500 +5,000 1.04% 7,534,800
2017-02-15 2017-02-13 0.800 9,413,500 +15,000 1.04% 7,530,800
2017-02-14 2017-02-10 0.810 9,398,500 +40,000 1.04% 7,612,785
2017-02-10 2017-02-08 0.820 9,358,500 +20,000 1.03% 7,673,970
2017-02-09 2017-02-07 0.820 9,338,500 +5,000 1.08% 7,657,570
2017-02-08 2017-02-06 0.830 9,333,500 +5,000 1.08% 7,746,805
2017-02-06 2017-02-02 0.850 9,328,500 +5,000 1.08% 7,929,225
2017-02-03 2017-02-01 0.840 9,323,500 +5,000 1.08% 7,831,740
2017-02-02 2017-01-27 0.830 9,318,500 +10,000 1.08% 7,734,355
2017-02-01 2017-01-25 0.830 9,308,500 +235,000 1.08% 7,726,055
2017-01-25 2017-01-23 0.810 9,073,500 +5,000 1.05% 7,349,535
2017-01-24 2017-01-20 0.810 9,068,500 +15,000 1.05% 7,345,485
2017-01-20 2017-01-18 0.810 9,053,500 +10,000 1.05% 7,333,335
2017-01-19 2017-01-17 0.800 9,043,500 +10,000 1.05% 7,234,800
2017-01-17 2017-01-13 0.780 9,033,500 +50,000 1.05% 7,046,130
2017-01-13 2017-01-11 0.800 8,983,500 +20,000 1.04% 7,186,800
2017-01-12 2017-01-10 0.800 8,963,500 +5,000 1.04% 7,170,800
2017-01-10 2017-01-06 0.820 8,958,500 +15,000 1.04% 7,345,970
2017-01-06 2017-01-04 0.810 8,943,500 +85,000 1.04% 7,244,235
2017-01-05 2017-01-03 0.830 8,858,500 -15,000 1.03% 7,352,555
2017-01-04 2016-12-30 0.860 8,873,500 +5,000 1.03% 7,631,210
2016-12-22 2016-12-20 0.760 8,868,500 +20,000 1.03% 6,740,060
2016-12-21 2016-12-19 0.780 8,848,500 -140,000 1.03% 6,901,830
2016-12-16 2016-12-14 0.750 8,988,500 +100,000 1.04% 6,741,375
2016-12-15 2016-12-13 0.750 8,888,500 -20,000 1.03% 6,666,375
2016-12-14 2016-12-12 0.760 8,908,500 +40,000 1.03% 6,770,460
2016-12-13 2016-12-09 0.760 8,868,500 +45,000 1.03% 6,740,060
2016-12-12 2016-12-08 0.780 8,823,500 +165,000 1.02% 6,882,330
2016-12-09 2016-12-07 0.790 8,658,500 +680,000 1.00% 6,840,215
2016-12-08 2016-12-06 0.780 7,978,500 +100,000 0.93% 6,223,230
2016-12-05 2016-12-01 0.800 7,878,500 +160,000 0.91% 6,302,800
2016-12-02 2016-11-30 0.810 7,718,500 +50,000 0.90% 6,251,985
2016-12-01 2016-11-29 0.800 7,668,500 +200,000 0.89% 6,134,800
2016-11-30 2016-11-28 0.840 7,468,500 +80,000 0.87% 6,273,540
2016-11-29 2016-11-25 0.840 7,388,500 +15,000 0.86% 6,206,340
2016-11-23 2016-11-21 0.830 7,373,500 +75,000 0.86% 6,120,005
2016-11-22 2016-11-18 0.830 7,298,500 +20,000 0.85% 6,057,755
2016-11-21 2016-11-17 0.820 7,278,500 +30,000 0.84% 5,968,370
2016-11-18 2016-11-16 0.830 7,248,500 +50,000 0.89% 6,016,255
2016-11-17 2016-11-15 0.830 7,198,500 +25,000 0.89% 5,974,755
2016-11-16 2016-11-14 0.820 7,173,500 +40,000 0.89% 5,882,270
2016-11-14 2016-11-10 0.790 7,133,500 +180,000 0.88% 5,635,465
2016-11-11 2016-11-09 0.810 6,953,500 +30,000 0.86% 5,632,335
2016-11-10 2016-11-08 0.820 6,923,500 +50,000 0.85% 5,677,270
2016-11-07 2016-11-03 0.810 6,873,500 +140,000 0.85% 5,567,535
2016-11-04 2016-11-02 0.830 6,733,500 +50,000 0.83% 5,588,805
2016-11-03 2016-11-01 0.820 6,683,500 +325,000 0.83% 5,480,470
2016-11-02 2016-10-31 0.880 6,358,500 +60,000 0.78% 5,595,480
2016-11-01 2016-10-28 0.900 6,298,500 +380,000 0.78% 5,668,650
2016-10-31 2016-10-27 0.880 5,918,500 +230,000 0.73% 5,208,280
2016-10-28 2016-10-26 0.820 5,688,500 +700,000 0.70% 4,664,570
2016-10-26 2016-10-24 0.810 4,988,500 +297,486 0.62% 4,040,685
2016-10-25 2016-10-20 0.810 4,691,014 +150,000 0.58% 3,799,721
2016-10-24 2016-10-19 0.810 4,541,014 +70,000 0.56% 3,678,221
2016-10-19 2016-10-17 0.800 4,471,014 -265,000 0.55% 3,576,811
2016-10-18 2016-10-14 0.810 4,736,014 +25,000 0.58% 3,836,171
2016-10-14 2016-10-12 0.790 4,711,014 +220,000 0.58% 3,721,701
2016-10-13 2016-10-11 0.810 4,491,014 +260,000 0.55% 3,637,721
2016-10-11 2016-10-06 0.810 4,231,014 +250,000 0.52% 3,427,121
2016-10-07 2016-10-05 0.810 3,981,014 -50,000 0.49% 3,224,621
2016-10-05 2016-10-03 0.810 4,031,014 +2,695,000 0.50% 3,265,121
2016-10-03 2016-09-29 0.800 1,336,014 -60,000 0.16% 1,068,811
2016-09-29 2016-09-27 0.810 1,396,014 +520,000 0.17% 1,130,771
2016-09-26 2016-09-22 0.810 876,014 -65,000 0.11% 709,571
2016-09-20 2016-09-15 0.800 941,014 -10,000 0.12% 752,811
2016-09-13 2016-09-09 0.820 951,014 +120,000 0.12% 779,831
2016-09-07 2016-09-05 0.700 831,014 +15,000 0.10% 581,710
2016-08-17 2016-08-15 0.610 816,014 -5,000 0.10% 497,769
2016-08-10 2016-08-08 0.620 821,014 +5,000 0.10% 509,029
2016-08-09 2016-08-05 0.530 816,014 -20,000 0.10% 432,487
2016-08-05 2016-08-03 0.520 836,014 -500,000 0.10% 434,727
2016-08-04 2016-08-01 0.530 1,336,014 -40,000 0.16% 708,087
2016-08-03 2016-07-29 0.485 1,376,014 -1,080,000 0.17% 667,367
2016-06-28 2016-06-24 0.460 2,456,014 +45,000 0.30% 1,129,766
2016-06-08 2016-06-06 0.480 2,411,014 +20,000 0.30% 1,157,287
2016-04-25 2016-04-21 0.590 2,391,014 -100,000 0.30% 1,410,698
2016-04-20 2016-04-18 0.620 2,491,014 +100,000 0.31% 1,544,429
2016-04-11 2016-04-07 0.610 2,391,014 +100,000 0.30% 1,458,519
2016-03-14 2016-03-10 0.600 2,291,014 +10,000 0.28% 1,374,608
2016-03-11 2016-03-09 0.610 2,281,014 +10,000 0.28% 1,391,419
2016-02-19 2016-02-17 0.700 2,271,014 -55,000 0.28% 1,589,710
2016-01-22 2016-01-20 0.550 2,326,014 -90,000 0.29% 1,279,308
2016-01-19 2016-01-15 0.570 2,416,014 +15,000 0.30% 1,377,128
2016-01-12 2016-01-08 0.590 2,401,014 -195,000 0.30% 1,416,598
2016-01-08 2016-01-06 0.620 2,596,014 +40,000 0.32% 1,609,529
2016-01-07 2016-01-05 0.650 2,556,014 +25,000 0.32% 1,661,409
2016-01-05 2015-12-31 0.680 2,531,014 -5,000 0.31% 1,721,090
2016-01-04 2015-12-29 0.640 2,536,014 +60,000 0.31% 1,623,049
2015-12-30 2015-12-28 0.660 2,476,014 -1,150,000 0.31% 1,634,169
2015-12-29 2015-12-24 0.680 3,626,014 +605,000 0.45% 2,465,690
2015-12-28 2015-12-22 0.720 3,021,014 +550,000 0.37% 2,175,130
2015-12-21 2015-12-17 0.600 2,471,014 -250,000 0.31% 1,482,608
2015-12-09 2015-12-07 0.640 2,721,014 +15,000 0.34% 1,741,449
2015-12-07 2015-12-03 0.680 2,706,014 +1,030,000 0.33% 1,840,090
2015-12-04 2015-12-02 0.650 1,676,014 +835,000 0.21% 1,089,409
2015-11-13 2015-11-11 0.690 841,014 -5,000 0.10% 580,300
2015-11-06 2015-11-04 0.630 846,014 -35,000 0.10% 532,989
2015-10-07 2015-10-05 0.560 881,014 -570,000 0.11% 493,368
2015-10-06 2015-10-02 0.540 1,451,014 +50,000 0.18% 783,548
2015-10-05 2015-09-30 0.550 1,401,014 +85,000 0.17% 770,558
2015-10-02 2015-09-29 0.570 1,316,014 +55,000 0.16% 750,128
2015-09-30 2015-09-25 0.600 1,261,014 -10,000 0.16% 756,608
2015-09-29 2015-09-24 0.600 1,271,014 +490,000 0.16% 762,608
2015-09-17 2015-09-15 0.520 781,014 +50,000 0.10% 406,127
2015-09-16 2015-09-14 0.540 731,014 -110,000 0.09% 394,748
2015-09-15 2015-09-11 0.550 841,014 +105,000 0.10% 462,558
2015-08-19 2015-08-17 0.550 736,014 -45,000 0.09% 404,808
2015-08-18 2015-08-14 0.570 781,014 +5,000 0.10% 445,178
2015-08-14 2015-08-12 0.590 776,014 +10,000 0.10% 457,848
2015-07-24 2015-07-22 0.660 766,014 -50,000 0.09% 505,569
2015-07-20 2015-07-16 0.650 816,014 -5,000 0.10% 530,409
2015-07-17 2015-07-15 0.580 821,014 +205,000 0.10% 476,188
2015-07-16 2015-07-14 0.650 616,014 +200,000 0.08% 400,409
2015-07-15 2015-07-13 0.820 416,014 -20,000 0.05% 341,131
2015-07-13 2015-07-09 0.700 436,014 +20,000 0.05% 305,210
2015-07-10 2015-07-08 0.580 416,014 -5,000 0.05% 241,288
2015-07-08 2015-07-06 0.640 421,014 -195,000 0.05% 269,449
2015-07-07 2015-07-03 0.870 616,014 -300,000 0.08% 535,932
2015-06-25 2015-06-23 1.070 916,014 +25,000 0.11% 980,135
2015-06-22 2015-06-18 1.080 891,014 -315,000 0.13% 962,295
2015-06-18 2015-06-16 1.080 1,206,014 -1,000,000 0.18% 1,302,495
2015-06-17 2015-06-15 1.190 2,206,014 +5,000 0.33% 2,625,157
2015-06-16 2015-06-12 1.180 2,201,014 +670,000 0.33% 2,597,197
2015-06-12 2015-06-10 1.140 1,531,014 +165,000 0.23% 1,745,356
2015-06-11 2015-06-09 1.190 1,366,014 -100,000 0.20% 1,625,557
2015-06-09 2015-06-05 1.110 1,466,014 -65,000 0.22% 1,627,276
2015-06-04 2015-06-02 1.120 1,531,014 +45,000 0.23% 1,714,736
2015-06-03 2015-06-01 1.080 1,486,014 +20,000 0.22% 1,604,895
2015-05-20 2015-05-18 1.320 1,466,014 -50,000 0.22% 1,935,138
2015-05-18 2015-05-14 1.210 1,516,014 +25,000 0.22% 1,834,377
2015-05-15 2015-05-13 1.240 1,491,014 -110,000 0.22% 1,848,857
2015-05-08 2015-05-06 1.180 1,601,014 +65,000 0.24% 1,889,197
2015-05-07 2015-05-05 1.100 1,536,014 -835,000 0.23% 1,689,615
2015-05-06 2015-05-04 1.230 2,371,014 +495,000 0.35% 2,916,347
2015-05-04 2015-04-29 1.370 1,876,014 +130,000 0.28% 2,570,139
2015-04-30 2015-04-28 1.500 1,746,014 -20,000 0.26% 2,619,021
2015-04-29 2015-04-27 1.420 1,766,014 +1,110,000 0.26% 2,507,740
2015-04-28 2015-04-24 1.470 656,014 -45,000 0.10% 964,341
2015-04-27 2015-04-23 1.330 701,014 +465,000 0.10% 932,349
2015-04-24 2015-04-22 0.980 236,014 -590,000 0.03% 231,294
2015-04-23 2015-04-21 0.740 826,014 +160,000 0.12% 611,250
2015-04-17 2015-04-15 0.620 666,014 -1,600,000 0.10% 412,929
2015-04-16 2015-04-14 0.630 2,266,014 -350,000 0.34% 1,427,589
2015-04-10 2015-04-08 0.530 2,616,014 +15,000 0.39% 1,386,487
2015-04-02 2015-03-31 0.520 2,601,014 -2,540,000 0.39% 1,352,527
2015-03-31 2015-03-27 0.510 5,141,014 -300,000 0.76% 2,621,917
2015-03-27 2015-03-25 0.520 5,441,014 +1,275,000 0.81% 2,829,327
2015-03-26 2015-03-24 0.570 4,166,014 +765,000 0.62% 2,374,628
2015-03-25 2015-03-23 0.620 3,401,014 -1,050,000 0.50% 2,108,629
2015-03-23 2015-03-19 0.610 4,451,014 +405,000 0.79% 2,715,119
2015-03-20 2015-03-18 0.600 4,046,014 +110,000 0.72% 2,427,608
2015-03-19 2015-03-17 0.660 3,936,014 -95,000 0.70% 2,597,769
2015-03-18 2015-03-16 0.660 4,031,014 -70,000 0.72% 2,660,469
2015-03-17 2015-03-13 0.610 4,101,014 +2,350,000 0.73% 2,501,619
2015-03-16 2015-03-12 0.580 1,751,014 +280,000 0.31% 1,015,588
2015-03-12 2015-03-10 0.450 1,471,014 +50,000 0.26% 661,956
2015-01-29 2015-01-27 0.365 1,421,014 -85,000 0.25% 518,670
2015-01-27 2015-01-23 0.365 1,506,014 -35,000 0.27% 549,695
2015-01-26 2015-01-22 0.385 1,541,014 +120,000 0.27% 593,290
2015-01-05 2014-12-31 0.345 1,421,014 -15,000 0.25% 490,250
2014-11-27 2014-11-25 0.405 1,436,014 +430,000 0.26% 581,586
2014-11-26 2014-11-24 0.435 1,006,014 -100,000 0.18% 437,616
2014-11-25 2014-11-21 0.430 1,106,014 -2,850,000 0.20% 475,586
2014-11-24 2014-11-20 0.405 3,956,014 -5,000 0.70% 1,602,186
2014-11-21 2014-11-19 0.400 3,961,014 +115,000 0.70% 1,584,406
2014-11-20 2014-11-18 0.370 3,846,014 -265,000 0.68% 1,423,025
2014-11-18 2014-11-14 0.375 4,111,014 +90,000 0.73% 1,541,630
2014-11-17 2014-11-13 0.350 4,021,014 +100,000 0.71% 1,407,355
2014-11-14 2014-11-12 0.350 3,921,014 -120,000 0.70% 1,372,355
2014-11-13 2014-11-11 0.350 4,041,014 +180,000 0.72% 1,414,355
2014-11-12 2014-11-10 0.360 3,861,014 +130,000 0.69% 1,389,965
2014-11-11 2014-11-07 0.360 3,731,014 +920,000 0.66% 1,343,165
2014-11-10 2014-11-06 0.390 2,811,014 +895,000 0.50% 1,096,295
2014-11-06 2014-11-04 0.320 1,916,014 -100,000 0.34% 613,124
2014-11-05 2014-11-03 0.320 2,016,014 +100,000 0.36% 645,124
2014-11-03 2014-10-30 0.320 1,916,014 -100,000 0.34% 613,124
2014-10-31 2014-10-29 0.320 2,016,014 +100,000 0.36% 645,124
2014-10-28 2014-10-24 0.320 1,916,014 -15,000 0.34% 613,124
2014-10-22 2014-10-20 0.330 1,931,014 +5,000 0.34% 637,235
2014-10-21 2014-10-17 0.330 1,926,014 +5,000 0.34% 635,585
2014-10-20 2014-10-16 0.335 1,921,014 +15,000 0.34% 643,540
2014-10-17 2014-10-15 0.350 1,906,014 -5,000 0.34% 667,105
2014-10-16 2014-10-14 0.345 1,911,014 +15,000 0.34% 659,300
2014-10-15 2014-10-13 0.360 1,896,014 +30,000 0.34% 682,565
2014-10-14 2014-10-10 0.365 1,866,014 -185,000 0.33% 681,095
2014-10-13 2014-10-09 0.360 2,051,014 +20,000 0.36% 738,365
2014-10-10 2014-10-08 0.370 2,031,014 -55,000 0.36% 751,475
2014-10-09 2014-10-07 0.355 2,086,014 -2,160,000 0.37% 740,535
2014-10-08 2014-10-06 0.365 4,246,014 +75,000 0.75% 1,549,795
2014-10-06 2014-09-30 0.395 4,171,014 +1,520,000 0.74% 1,647,551
2014-10-03 2014-09-29 0.365 2,651,014 +945,000 0.47% 967,620
2014-09-30 2014-09-26 0.395 1,706,014 +55,000 0.30% 673,876
2014-09-29 2014-09-25 0.415 1,651,014 +150,000 0.29% 685,171
2014-09-26 2014-09-24 0.365 1,501,014 -70,000 0.27% 547,870
2014-09-24 2014-09-22 0.320 1,571,014 +65,000 0.28% 502,724
2014-09-22 2014-09-18 0.325 1,506,014 -115,000 0.27% 489,455
2014-09-17 2014-09-15 0.335 1,621,014 +115,000 0.29% 543,040
2014-09-15 2014-09-11 0.340 1,506,014 +5,000 0.27% 512,045
2014-09-12 2014-09-10 0.340 1,501,014 +70,000 0.27% 510,345
2014-09-10 2014-09-05 0.335 1,431,014 -1,730,000 0.25% 479,390
2014-09-08 2014-09-04 0.345 3,161,014 -90,000 0.56% 1,090,550
2014-09-05 2014-09-03 0.330 3,251,014 -195,000 0.58% 1,072,835
2014-09-04 2014-09-02 0.330 3,446,014 +1,445,000 0.61% 1,137,185
2014-09-03 2014-09-01 0.350 2,001,014 +20,000 0.36% 700,355
2014-09-02 2014-08-29 0.380 1,981,014 -20,000 0.35% 752,785
2014-09-01 2014-08-28 0.390 2,001,014 +5,000 0.36% 780,395
2014-08-27 2014-08-25 0.425 1,996,014 -180,000 0.35% 848,306
2014-08-21 2014-08-19 0.425 2,176,014 -5,000 0.39% 924,806
2014-08-18 2014-08-14 0.450 2,181,014 +10,000 0.39% 981,456
2014-08-15 2014-08-13 0.460 2,171,014 -3,280,000 0.39% 998,666
2014-08-14 2014-08-12 0.485 5,451,014 -540,000 0.97% 2,643,742
2014-08-13 2014-08-11 0.510 5,991,014 -1,335,000 1.06% 3,055,417
2014-06-13 2014-06-11 1.050 7,326,014 +775,000 1.30% 7,692,315
2014-06-12 2014-06-10 0.670 6,551,014 +35,000 1.16% 4,389,179
2014-06-10 2014-06-06 0.650 6,516,014 -300,000 1.16% 4,235,409
2014-06-09 2014-06-05 0.660 6,816,014 +55,000 1.21% 4,498,569
2014-06-06 2014-06-04 0.640 6,761,014 +310,000 1.20% 4,327,049
2014-06-05 2014-06-03 0.580 6,451,014 +20,000 1.15% 3,741,588
2014-06-04 2014-05-30 0.540 6,431,014 +30,000 1.14% 3,472,748
2014-05-29 2014-05-27 0.590 6,401,014 +50,000 1.14% 3,776,598
2014-05-28 2014-05-26 0.560 6,351,014 -2,525,000 1.13% 3,556,568
2014-05-27 2014-05-23 0.620 8,876,014 -1,685,000 1.58% 5,503,129
2014-05-26 2014-05-22 0.640 10,561,014 -2,925,000 1.88% 6,759,049
2014-05-23 2014-05-21 0.540 13,486,014 -435,000 2.40% 7,282,448
2014-05-22 2014-05-20 0.860 13,921,014 +745,000 2.47% 11,972,072
2014-05-21 2014-05-19 0.830 13,176,014 +415,000 2.34% 10,936,092
2014-05-20 2014-05-16 0.830 12,761,014 +35,000 2.27% 10,591,642
2014-05-19 2014-05-15 0.830 12,726,014 +20,000 2.26% 10,562,592
2014-05-16 2014-05-14 0.840 12,706,014 +10,000 2.26% 10,673,052
2014-05-15 2014-05-13 0.850 12,696,014 +45,000 2.26% 10,791,612
2014-05-14 2014-05-12 0.840 12,651,014 +10,000 2.25% 10,626,852
2014-05-13 2014-05-09 0.870 12,641,014 +40,000 2.25% 10,997,682
2014-05-12 2014-05-08 0.860 12,601,014 +75,000 2.24% 10,836,872
2014-05-09 2014-05-07 0.860 12,526,014 -20,000 2.23% 10,772,372
2014-05-08 2014-05-05 0.850 12,546,014 +50,000 2.23% 10,664,112
2014-05-07 2014-05-02 0.850 12,496,014 +20,000 2.22% 10,621,612
2014-05-05 2014-04-30 0.860 12,476,014 +50,000 2.22% 10,729,372
2014-05-02 2014-04-29 0.870 12,426,014 +205,000 2.21% 10,810,632
2014-04-30 2014-04-28 0.840 12,221,014 -45,000 2.17% 10,265,652
2014-04-29 2014-04-25 0.870 12,266,014 +30,000 2.18% 10,671,432
2014-04-28 2014-04-24 0.910 12,236,014 +5,000 2.18% 11,134,773
2014-04-25 2014-04-23 0.910 12,231,014 +25,000 2.17% 11,130,223
2014-04-24 2014-04-22 0.920 12,206,014 +40,000 2.17% 11,229,533
2014-04-23 2014-04-17 0.930 12,166,014 +10,000 2.16% 11,314,393
2014-04-22 2014-04-16 0.920 12,156,014 +30,000 2.16% 11,183,533
2014-04-17 2014-04-15 0.910 12,126,014 -65,000 2.16% 11,034,673
2014-04-15 2014-04-11 0.900 12,191,014 +20,000 2.17% 10,971,913
2014-04-14 2014-04-10 0.930 12,171,014 +30,000 2.16% 11,319,043
2014-04-11 2014-04-09 0.920 12,141,014 +5,000 2.16% 11,169,733
2014-04-10 2014-04-08 0.920 12,136,014 +35,000 2.16% 11,165,133
2014-04-09 2014-04-07 0.930 12,101,014 +150,000 2.15% 11,253,943
2014-04-08 2014-04-04 0.940 11,951,014 +10,000 2.12% 11,233,953
2014-04-07 2014-04-03 0.940 11,941,014 +30,000 2.12% 11,224,553
2014-04-04 2014-04-02 0.930 11,911,014 +155,000 2.12% 11,077,243
2014-04-03 2014-04-01 0.970 11,756,014 +50,000 2.09% 11,403,334
2014-04-02 2014-03-31 0.950 11,706,014 +30,000 2.08% 11,120,713
2014-04-01 2014-03-28 0.980 11,676,014 +110,000 2.08% 11,442,494
2014-03-31 2014-03-27 0.980 11,566,014 -375,000 2.06% 11,334,694
2014-03-28 2014-03-26 1.020 11,941,014 +65,000 2.12% 12,179,834
2014-03-27 2014-03-25 1.000 11,876,014 -60,000 2.11% 11,876,014
2014-03-26 2014-03-24 1.030 11,936,014 +70,000 2.12% 12,294,094
2014-03-25 2014-03-21 1.070 11,866,014 +40,000 2.11% 12,696,635
2014-03-24 2014-03-20 1.030 11,826,014 +10,000 2.10% 12,180,794
2014-03-21 2014-03-19 1.090 11,816,014 +85,000 2.10% 12,879,455
2014-03-20 2014-03-18 0.950 11,731,014 +5,000 2.09% 11,144,463
2014-03-19 2014-03-17 0.980 11,726,014 -185,000 2.08% 11,491,494
2014-03-18 2014-03-14 1.020 11,911,014 +300,000 2.12% 12,149,234
2014-03-17 2014-03-13 1.060 11,611,014 +35,000 2.06% 12,307,675
2014-03-14 2014-03-12 1.080 11,576,014 -145,000 2.06% 12,502,095
2014-03-13 2014-03-11 1.040 11,721,014 -25,000 2.08% 12,189,855
2014-03-12 2014-03-10 1.040 11,746,014 +75,000 2.09% 12,215,855
2014-03-11 2014-03-07 1.020 11,671,014 +55,000 2.07% 11,904,434
2014-03-10 2014-03-06 1.060 11,616,014 +115,000 2.06% 12,312,975
2014-03-07 2014-03-05 1.050 11,501,014 +250,000 2.04% 12,076,065
2014-03-06 2014-03-04 1.030 11,251,014 +135,000 2.00% 11,588,544
2014-03-05 2014-03-03 1.060 11,116,014 +115,000 1.98% 11,782,975
2014-03-04 2014-02-28 1.080 11,001,014 +150,000 1.96% 11,881,095
2014-03-03 2014-02-27 1.040 10,851,014 -170,000 1.93% 11,285,055
2014-02-28 2014-02-26 1.070 11,021,014 +115,000 1.96% 11,792,485
2014-02-27 2014-02-25 1.090 10,906,014 +140,000 1.94% 11,887,555
2014-02-26 2014-02-24 1.080 10,766,014 +245,000 1.91% 11,627,295
2014-02-25 2014-02-21 1.130 10,521,014 +1,835,000 1.87% 11,888,746
2014-02-24 2014-02-20 1.120 8,686,014 +1,580,000 1.54% 9,728,336
2014-02-21 2014-02-19 1.010 7,106,014 +950,000 1.26% 7,177,074
2014-02-20 2014-02-18 1.090 6,156,014 +1,300,000 1.09% 6,710,055
2014-02-19 2014-02-17 1.240 4,856,014 +2,940,000 0.86% 6,021,457
2014-02-18 2014-02-14 1.100 1,916,014 +1,460,000 0.34% 2,107,615
2014-02-17 2014-02-13 0.960 456,014 +440,000 0.08% 437,773
2014-01-21 2014-01-17 0.700 16,014 +5,000 0.00% 11,210
2013-11-11 2013-11-07 0.700 11,014 -15,000 0.00% 7,710
2013-10-09 2013-10-07 0.780 26,014 -144,198 0.00% 20,291
2013-08-13 2013-08-09 0.890 170,212 -30,000 0.03% 151,489
2013-08-08 2013-08-06 0.960 200,212 +152,665 0.04% 192,204
2013-07-31 2013-07-29 1.600 47,547 +15,000 0.05% 76,075
2013-07-30 2013-07-26 1.500 32,547 -500 0.03% 48,820
2013-07-25 2013-07-23 1.160 33,047 -302,440 0.04% 38,335
2013-07-11 2013-07-09 0.788 335,487 +310,767 0.36% 264,505
2013-07-10 2013-07-08 0.774 24,720 -20,810 0.04% 19,125
2013-07-02 2013-06-27 0.840 45,530 +1,357 0.04% 38,245
2013-06-13 2013-06-10 1.091 44,173 +6,107 0.03% 48,172
2013-04-17 2013-04-15 2.211 38,066 -10,857 0.03% 84,146
2013-04-12 2013-04-10 1.953 48,923 +10,857 0.04% 95,529
2013-03-13 2013-03-11 2.689 38,066 -342,596 0.06% 102,378
2013-02-27 2013-02-25 3.141 380,662 +339,591 0.60% 1,195,836
2013-02-26 2013-02-22 3.141 41,071 -5,858 0.06% 129,023
2013-02-07 2013-02-05 3.346 46,929 +2,929 0.07% 157,040
2013-02-06 2013-02-04 3.415 44,000 -732 0.06% 150,244
2013-02-01 2013-01-30 3.483 44,732 -293 0.07% 155,798
2013-01-29 2013-01-25 3.756 45,025 -2,929 0.07% 169,118
2013-01-22 2013-01-18 3.278 47,954 +2,929 0.07% 157,196
2013-01-17 2013-01-15 3.346 45,025 +5,857 0.07% 150,669
2013-01-10 2013-01-08 3.415 39,168 -26,357 0.06% 133,744
2013-01-03 2012-12-31 3.210 65,525 +23,429 0.10% 210,319
2012-11-28 2012-11-26 3.005 42,096 +2,928 0.06% 126,493
2012-11-06 2012-11-02 4.098 39,168 -4,217 0.06% 160,493
2012-08-23 2012-08-21 5.122 43,385 -4,393 0.06% 222,216
2012-08-17 2012-08-15 4.985 47,778 +4,393 0.07% 238,191
2012-08-13 2012-08-09 5.259 43,385 -4,510 0.06% 228,142
2012-08-10 2012-08-08 5.190 47,895 +4,510 0.07% 248,587
2012-07-04 2012-06-29 6.010 43,385 +105 0.06% 260,733
2012-05-17 2012-05-15 5.240 43,280 -155 0.06% 226,777
2012-05-16 2012-05-14 5.716 43,435 +54 0.06% 248,279
2012-04-11 2012-04-05 7.009 43,381 +16,812 0.06% 304,058
2012-03-26 2012-03-22 7.669 26,569 -5,878 0.04% 203,760
2012-03-23 2012-03-21 7.737 32,447 -87 0.05% 251,041
2012-03-22 2012-03-20 8.008 32,534 -7,131 0.05% 260,547
2012-03-21 2012-03-19 7.533 39,665 +6,454 0.06% 298,811
2012-03-20 2012-03-16 7.669 33,211 +8,840 0.05% 254,698
2012-03-14 2012-03-12 8.891 24,371 +1,238 0.04% 216,676
2012-03-13 2012-03-09 8.959 23,133 -5,982 0.03% 207,239
2012-03-09 2012-03-07 8.823 29,115 -148 0.04% 256,877
2012-03-08 2012-03-06 9.502 29,263 +3,507 0.04% 278,043
2012-03-07 2012-03-05 10.248 25,756 -943 0.04% 263,950
2012-03-06 2012-03-02 10.044 26,699 +943 0.04% 268,178
2012-03-05 2012-03-01 9.909 25,756 -2,048 0.04% 255,210
2012-02-29 2012-02-27 10.248 27,804 +1,562 0.04% 284,938
2012-02-28 2012-02-24 10.723 26,242 -7,367 0.04% 281,397
2012-02-27 2012-02-23 9.841 33,609 +14,734 0.05% 330,742
2012-02-24 2012-02-22 9.502 18,875 +13,261 0.03% 179,342
2012-02-23 2012-02-21 9.569 5,614 +737 0.01% 53,723
2012-02-13 2012-02-09 8.348 4,877 -22,072 0.01% 40,712
2012-02-10 2012-02-08 9.841 26,949 +26,684 0.04% 265,202
2012-02-07 2012-02-03 10.859 265 -6,041 0.00% 2,878
2012-02-03 2012-02-01 11.673 6,306 -4,421 0.05% 73,612
2012-02-02 2012-01-31 11.673 10,727 +5,894 0.08% 125,220
2012-01-31 2012-01-27 11.470 4,833 +4,420 0.04% 55,433
2012-01-11 2012-01-09 8.823 413 -1,355 0.00% 3,644
2012-01-10 2012-01-06 9.625 1,768 -2,720 0.01% 17,017
2012-01-09 2012-01-05 9.625 4,488 -674 0.01% 43,197
2012-01-06 2012-01-04 9.759 5,162 -13,091 0.01% 50,374
2012-01-05 2012-01-03 9.759 18,253 -8,228 0.05% 178,124
2012-01-04 2011-12-30 9.892 26,481 -14,961 0.08% 261,958
2011-12-30 2011-12-28 9.625 41,442 +16,831 0.12% 398,876
2011-12-29 2011-12-23 9.759 24,611 +13,091 0.07% 240,169
2011-12-28 2011-12-22 9.625 11,520 -9,351 0.03% 110,879
2011-12-07 2011-12-05 8.823 20,871 +1,496 0.06% 184,142
2011-11-24 2011-11-22 9.491 19,375 -748 0.06% 183,893
2011-11-23 2011-11-21 9.625 20,123 -299 0.06% 193,683
2011-11-15 2011-11-11 10.694 20,422 -7,481 0.06% 218,400
2011-11-07 2011-11-03 11.229 27,903 -5,610 0.08% 313,325
2011-11-04 2011-11-02 11.897 33,513 +5,536 0.10% 398,720
2011-11-03 2011-11-01 11.363 27,977 +1,945 0.08% 317,896
2011-11-02 2011-10-31 11.630 26,032 +13,839 0.07% 302,755
2011-11-01 2011-10-28 13.101 12,193 +7,480 0.03% 159,736
2011-10-31 2011-10-27 14.972 4,713 -3,441 0.01% 70,564
2011-10-28 2011-10-26 16.309 8,154 -14,961 0.02% 132,983
2011-10-27 2011-10-25 10.293 23,115 +7,481 0.07% 237,930
2011-10-20 2011-10-18 13.635 15,634 -7,481 0.04% 213,175
2011-10-19 2011-10-17 12.432 23,115 +9,351 0.07% 287,370
2011-10-14 2011-10-12 13.101 13,764 +5,610 0.04% 180,317
2011-10-11 2011-10-07 12.165 8,154 +2,244 0.02% 99,192
2011-10-03 2011-09-28 12.299 5,910 +5,237 0.02% 72,684
2011-08-10 2011-08-08 28.340 673 +75 0.00% 19,073
2011-07-22 2011-07-20 32.350 598 +149 0.00% 19,346
2011-07-14 2011-07-12 31.816 449 +374 0.00% 14,285
2011-06-16 2011-06-14 33.342 75 -1 0.00% 2,501
2011-03-18 2011-03-16 34.930 76 +76 0.00% 2,655
2009-11-17 2009-11-13 45.418 0 -775
2009-11-13 2009-11-11 46.966 775 +775 0.00% 36,399
2009-11-05 2009-11-03 44.902 0 -465
2009-11-04 2009-11-02 45.418 465 +465 0.00% 21,119
2009-09-28 2009-09-24 41.031 0 -1,008
2009-09-09 2009-09-07 43.870 1,008 +543 0.00% 44,221
2009-09-08 2009-09-04 42.063 465 +465 0.00% 19,559
2009-07-20 2009-07-16 40.257 0 -1,163
2009-07-16 2009-07-14 38.709 1,163 +1,163 0.00% 45,018
2009-05-26 2009-05-22 48.357 0 -544
2009-05-22 2009-05-20 51.444 544 -700 0.00% 27,985
2009-05-20 2009-05-18 51.444 1,244 +700 0.00% 63,996
2009-05-14 2009-05-12 49.901 544 -1,633 0.00% 27,146
2009-05-07 2009-05-05 44.242 2,177 +777 0.01% 96,314
2009-05-06 2009-05-04 40.126 1,400 +856 0.01% 56,177
2009-05-05 2009-04-30 37.811 544 +544 0.00% 20,569
2009-05-04 2009-04-29 37.811 0 -389
2009-04-29 2009-04-27 35.753 389 +389 0.00% 13,908
2007-11-14 2007-11-12 117.062 0 -434
2007-11-13 2007-11-09 122.131 434 +434 0.00% 53,005
2007-10-03 2007-09-28 106.462 0 -87
2007-09-25 2007-09-21 96.783 87 +87 0.00% 8,420
2007-07-12 2007-07-10 116.601 0 -1,909
2007-07-10 2007-07-06 103.927 1,909 -174 0.01% 198,397
2007-07-06 2007-07-04 89.640 2,083 -260 0.01% 186,720
2007-06-26 2007-06-22 87.105 2,343 0.01% 204,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top