History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -200,320
2020-03-03 2020-02-28 0.145 200,320 -30,000 0.01% 29,046
2020-03-02 2020-02-27 0.165 230,320 +30,000 0.01% 38,003
2019-08-30 2019-08-28 0.187 200,320 -100,000 0.02% 37,460
2019-08-22 2019-08-20 0.177 300,320 -100,000 0.02% 53,157
2018-12-13 2018-12-11 0.208 400,320 +400,000 0.03% 83,267
2017-11-17 2017-11-15 0.740 320 -210,000 0.00% 237
2017-11-16 2017-11-14 0.750 210,320 -110,000 0.02% 157,740
2017-11-15 2017-11-13 0.750 320,320 -65,000 0.02% 240,240
2017-11-14 2017-11-10 0.750 385,320 -50,000 0.03% 288,990
2017-11-13 2017-11-09 0.740 435,320 -15,000 0.03% 322,137
2017-11-08 2017-11-06 0.750 450,320 -55,000 0.03% 337,740
2017-11-07 2017-11-03 0.750 505,320 -100,000 0.04% 378,990
2017-11-06 2017-11-02 0.750 605,320 -35,000 0.05% 453,990
2017-11-03 2017-11-01 0.750 640,320 -60,000 0.05% 480,240
2017-11-02 2017-10-31 0.740 700,320 +85,000 0.05% 518,237
2017-10-31 2017-10-27 0.750 615,320 -25,000 0.05% 461,490
2017-10-30 2017-10-26 0.750 640,320 -80,000 0.06% 480,240
2017-10-27 2017-10-25 0.750 720,320 -50,000 0.06% 540,240
2017-10-26 2017-10-24 0.750 770,320 -105,000 0.07% 577,740
2017-10-20 2017-10-18 0.750 875,320 +400,000 0.08% 656,490
2017-10-17 2017-10-13 0.750 475,320 -20,000 0.04% 356,490
2017-10-13 2017-10-11 0.750 495,320 -100,000 0.04% 371,490
2017-10-12 2017-10-10 0.750 595,320 +5,000 0.05% 446,490
2017-10-11 2017-10-09 0.750 590,320 +90,000 0.05% 442,740
2017-10-10 2017-10-06 0.750 500,320 +500,000 0.04% 375,240
2017-10-09 2017-10-04 0.750 320 -100,000 0.00% 240
2017-09-27 2017-09-25 0.750 100,320 -100,000 0.01% 75,240
2017-09-26 2017-09-22 0.750 200,320 +60,000 0.02% 150,240
2017-09-25 2017-09-21 0.750 140,320 +40,000 0.01% 105,240
2017-09-22 2017-09-20 0.750 100,320 -105,000 0.01% 75,240
2017-09-21 2017-09-19 0.740 205,320 +105,000 0.02% 151,937
2017-09-20 2017-09-18 0.740 100,320 -30,000 0.01% 74,237
2017-09-19 2017-09-15 0.750 130,320 -135,000 0.01% 97,740
2017-09-18 2017-09-14 0.750 265,320 -45,000 0.02% 198,990
2017-09-15 2017-09-13 0.750 310,320 -70,000 0.03% 232,740
2017-09-14 2017-09-12 0.750 380,320 -70,000 0.03% 285,240
2017-09-13 2017-09-11 0.750 450,320 +295,000 0.04% 337,740
2017-09-11 2017-09-07 0.750 155,320 +20,000 0.01% 116,490
2017-09-08 2017-09-06 0.750 135,320 -25,000 0.01% 101,490
2017-09-07 2017-09-05 0.750 160,320 -180,000 0.01% 120,240
2017-09-06 2017-09-04 0.750 340,320 -40,000 0.03% 255,240
2017-09-05 2017-09-01 0.750 380,320 -140,000 0.03% 285,240
2017-08-31 2017-08-29 0.750 520,320 -50,000 0.04% 390,240
2017-08-29 2017-08-25 0.750 570,320 +25,000 0.05% 427,740
2017-08-25 2017-08-22 0.760 545,320 +135,000 0.05% 414,443
2017-08-18 2017-08-16 0.750 410,320 +310,000 0.04% 307,740
2017-08-16 2017-08-14 0.770 100,320 -175,000 0.01% 77,246
2017-08-15 2017-08-11 0.780 275,320 +175,000 0.02% 214,750
2017-08-14 2017-08-10 0.780 100,320 -35,000 0.01% 78,250
2017-08-11 2017-08-09 0.780 135,320 -125,000 0.01% 105,550
2017-08-10 2017-08-08 0.780 260,320 -100,000 0.02% 203,050
2017-08-09 2017-08-07 0.780 360,320 +20,000 0.03% 281,050
2017-08-08 2017-08-04 0.780 340,320 -65,000 0.03% 265,450
2017-08-04 2017-08-02 0.770 405,320 +105,000 0.04% 312,096
2017-08-03 2017-08-01 0.780 300,320 -100,000 0.03% 234,250
2017-07-27 2017-07-25 0.780 400,320 -80,000 0.03% 312,250
2017-07-25 2017-07-21 0.780 480,320 -20,000 0.04% 374,650
2017-07-18 2017-07-14 0.780 500,320 -100,000 0.04% 390,250
2017-07-11 2017-07-07 0.780 600,320 -145,000 0.05% 468,250
2017-07-10 2017-07-06 0.770 745,320 -70,000 0.06% 573,896
2017-07-07 2017-07-05 0.770 815,320 +165,000 0.07% 627,796
2017-07-06 2017-07-04 0.770 650,320 +50,000 0.06% 500,746
2017-07-04 2017-06-30 0.780 600,320 -150,000 0.05% 468,250
2017-07-03 2017-06-29 0.780 750,320 -50,000 0.06% 585,250
2017-06-30 2017-06-28 0.780 800,320 -545,000 0.07% 624,250
2017-06-29 2017-06-27 0.730 1,345,320 +325,000 0.14% 982,084
2017-06-28 2017-06-26 0.780 1,020,320 +420,000 0.11% 795,850
2017-05-10 2017-05-08 0.790 600,320 -50,000 0.06% 474,253
2017-05-09 2017-05-05 0.790 650,320 -80,000 0.07% 513,753
2017-05-05 2017-05-02 0.790 730,320 +45,000 0.08% 576,953
2017-05-04 2017-04-28 0.780 685,320 +35,000 0.07% 534,550
2017-04-13 2017-04-11 0.800 650,320 -50,000 0.07% 520,256
2017-03-31 2017-03-29 0.790 700,320 -50,000 0.07% 553,253
2017-03-24 2017-03-22 0.770 750,320 +70,000 0.08% 577,746
2017-02-17 2017-02-15 0.800 680,320 +30,000 0.08% 544,256
2017-02-13 2017-02-09 0.810 650,320 +55,000 0.07% 526,759
2017-02-02 2017-01-27 0.830 595,320 -100,000 0.07% 494,116
2017-02-01 2017-01-25 0.830 695,320 -115,000 0.08% 577,116
2017-01-11 2017-01-09 0.820 810,320 -20,000 0.09% 664,462
2016-12-09 2016-12-07 0.790 830,320 +30,000 0.10% 655,953
2016-12-01 2016-11-29 0.800 800,320 +150,000 0.09% 640,256
2016-11-30 2016-11-28 0.840 650,320 +80,000 0.08% 546,269
2016-11-25 2016-11-23 0.850 570,320 +50,000 0.07% 484,772
2016-11-24 2016-11-22 0.830 520,320 +50,000 0.06% 431,866
2016-11-16 2016-11-14 0.820 470,320 +20,000 0.06% 385,662
2016-11-15 2016-11-11 0.840 450,320 -50,000 0.06% 378,269
2016-11-14 2016-11-10 0.790 500,320 +50,000 0.06% 395,253
2016-11-10 2016-11-08 0.820 450,320 +20,000 0.06% 369,262
2016-11-09 2016-11-07 0.820 430,320 +30,000 0.05% 352,862
2016-11-08 2016-11-04 0.840 400,320 +70,000 0.05% 336,269
2016-11-03 2016-11-01 0.820 330,320 +180,000 0.04% 270,862
2016-11-01 2016-10-28 0.900 150,320 +50,000 0.02% 135,288
2016-10-31 2016-10-27 0.880 100,320 -130,000 0.01% 88,282
2016-10-27 2016-10-25 0.800 230,320 +100,000 0.03% 184,256
2016-10-24 2016-10-19 0.810 130,320 +30,000 0.02% 105,559
2016-10-20 2016-10-18 0.810 100,320 +100,000 0.01% 81,259
2016-09-13 2016-09-09 0.820 320 -40,000 0.00% 262
2016-09-07 2016-09-05 0.700 40,320 -100,000 0.00% 28,224
2016-08-22 2016-08-18 0.630 140,320 -50,000 0.02% 88,402
2016-08-16 2016-08-12 0.650 190,320 +100,000 0.02% 123,708
2016-08-15 2016-08-11 0.630 90,320 +40,000 0.01% 56,902
2016-08-12 2016-08-10 0.680 50,320 +50,000 0.01% 34,218
2016-08-04 2016-08-01 0.530 320 -500,000 0.00% 170
2016-08-03 2016-07-29 0.485 500,320 -525,000 0.06% 242,655
2016-07-25 2016-07-21 0.450 1,025,320 -20,000 0.13% 461,394
2016-07-22 2016-07-20 0.460 1,045,320 -5,000 0.13% 480,847
2016-07-19 2016-07-15 0.435 1,050,320 -665,000 0.13% 456,889
2016-07-18 2016-07-14 0.435 1,715,320 -230,000 0.21% 746,164
2016-07-11 2016-07-07 0.465 1,945,320 +20,000 0.24% 904,574
2016-07-07 2016-07-05 0.480 1,925,320 -480,000 0.24% 924,154
2016-06-30 2016-06-28 0.465 2,405,320 +150,000 0.30% 1,118,474
2016-06-28 2016-06-24 0.460 2,255,320 +105,000 0.28% 1,037,447
2016-06-27 2016-06-23 0.480 2,150,320 -90,000 0.27% 1,032,154
2016-06-24 2016-06-22 0.480 2,240,320 +10,000 0.28% 1,075,354
2016-06-23 2016-06-21 0.470 2,230,320 +10,000 0.28% 1,048,250
2016-06-20 2016-06-16 0.465 2,220,320 +165,000 0.27% 1,032,449
2016-06-17 2016-06-15 0.480 2,055,320 +220,000 0.25% 986,554
2016-06-13 2016-06-08 0.495 1,835,320 +15,000 0.23% 908,483
2016-06-03 2016-06-01 0.495 1,820,320 +200,000 0.22% 901,058
2016-06-01 2016-05-30 0.500 1,620,320 -65,000 0.20% 810,160
2016-05-27 2016-05-25 0.510 1,685,320 -160,000 0.21% 859,513
2016-05-20 2016-05-18 0.490 1,845,320 +60,000 0.23% 904,207
2016-05-12 2016-05-10 0.550 1,785,320 +35,000 0.22% 981,926
2016-05-10 2016-05-06 0.550 1,750,320 +160,000 0.22% 962,676
2016-05-06 2016-05-04 0.580 1,590,320 +425,000 0.20% 922,386
2016-04-29 2016-04-27 0.590 1,165,320 +40,000 0.14% 687,539
2016-04-28 2016-04-26 0.580 1,125,320 +105,000 0.14% 652,686
2016-04-27 2016-04-25 0.580 1,020,320 +200,000 0.13% 591,786
2016-04-22 2016-04-20 0.600 820,320 +490,000 0.10% 492,192
2016-04-21 2016-04-19 0.610 330,320 -70,000 0.04% 201,495
2016-04-20 2016-04-18 0.620 400,320 -205,000 0.05% 248,198
2016-04-19 2016-04-15 0.610 605,320 -10,000 0.07% 369,245
2016-04-18 2016-04-14 0.610 615,320 +50,000 0.08% 375,345
2016-04-15 2016-04-13 0.610 565,320 -260,000 0.07% 344,845
2016-04-14 2016-04-12 0.610 825,320 -55,000 0.10% 503,445
2016-04-12 2016-04-08 0.630 880,320 +40,000 0.11% 554,602
2016-04-11 2016-04-07 0.610 840,320 +325,000 0.10% 512,595
2016-04-08 2016-04-06 0.600 515,320 +25,000 0.06% 309,192
2016-04-07 2016-04-05 0.590 490,320 -370,000 0.06% 289,289
2016-04-06 2016-04-01 0.600 860,320 -70,000 0.11% 516,192
2016-04-05 2016-03-31 0.570 930,320 +25,000 0.11% 530,282
2016-04-01 2016-03-30 0.580 905,320 +315,000 0.11% 525,086
2016-03-31 2016-03-29 0.590 590,320 +285,000 0.07% 348,289
2016-03-24 2016-03-22 0.600 305,320 +5,000 0.04% 183,192
2016-03-23 2016-03-21 0.620 300,320 -200,000 0.04% 186,198
2016-03-21 2016-03-17 0.580 500,320 +200,000 0.06% 290,186
2016-03-10 2016-03-08 0.610 300,320 +300,000 0.04% 183,195
2016-02-26 2016-02-24 0.690 320 -965,000 0.00% 221
2016-02-25 2016-02-23 0.720 965,320 +965,000 0.12% 695,030
2015-12-08 2015-12-04 0.670 320 -100,000 0.00% 214
2015-12-07 2015-12-03 0.680 100,320 +100,000 0.01% 68,218
2015-10-16 2015-10-14 0.630 320 -80,000 0.00% 202
2015-10-15 2015-10-13 0.680 80,320 +80,000 0.01% 54,618
2015-09-23 2015-09-21 0.540 320 -60,000 0.00% 173
2015-08-21 2015-08-19 0.530 60,320 +60,000 0.01% 31,970
2015-07-20 2015-07-16 0.650 320 -60,000 0.00% 208
2015-07-16 2015-07-14 0.650 60,320 +60,000 0.01% 39,208
2015-06-17 2015-06-15 1.190 320 -40,000 0.00% 381
2015-06-16 2015-06-12 1.180 40,320 +40,000 0.01% 47,578
2015-06-05 2015-06-03 1.160 320 -40,000 0.00% 371
2015-06-04 2015-06-02 1.120 40,320 +40,000 0.01% 45,158
2015-06-01 2015-05-28 1.090 320 -50,000 0.00% 349
2015-05-27 2015-05-22 1.100 50,320 +50,000 0.01% 55,352
2015-05-21 2015-05-19 1.220 320 -10,000 0.00% 390
2015-05-07 2015-05-05 1.100 10,320 -130,000 0.00% 11,352
2015-05-05 2015-04-30 1.280 140,320 -5,000 0.02% 179,610
2015-05-04 2015-04-29 1.370 145,320 -45,000 0.02% 199,088
2015-04-28 2015-04-24 1.470 190,320 -40,000 0.03% 279,770
2015-04-27 2015-04-23 1.330 230,320 +55,000 0.03% 306,326
2015-04-23 2015-04-21 0.740 175,320 +45,000 0.03% 129,737
2015-04-20 2015-04-16 0.600 130,320 -320,000 0.02% 78,192
2015-04-17 2015-04-15 0.620 450,320 +70,000 0.07% 279,198
2015-04-16 2015-04-14 0.630 380,320 -15,000 0.06% 239,602
2015-04-15 2015-04-13 0.620 395,320 +50,000 0.06% 245,098
2015-04-13 2015-04-09 0.540 345,320 +100,000 0.05% 186,473
2015-04-10 2015-04-08 0.530 245,320 -100,000 0.04% 130,020
2015-03-27 2015-03-25 0.520 345,320 -260,000 0.05% 179,566
2015-03-25 2015-03-23 0.620 605,320 +60,000 0.09% 375,298
2015-03-23 2015-03-19 0.610 545,320 -85,000 0.10% 332,645
2015-03-20 2015-03-18 0.600 630,320 +100,000 0.11% 378,192
2015-03-19 2015-03-17 0.660 530,320 -90,000 0.09% 350,011
2015-03-18 2015-03-16 0.660 620,320 -1,500,000 0.11% 409,411
2015-03-17 2015-03-13 0.610 2,120,320 -65,000 0.38% 1,293,395
2015-03-16 2015-03-12 0.580 2,185,320 +1,295,000 0.39% 1,267,486
2015-03-13 2015-03-11 0.440 890,320 +100,000 0.16% 391,741
2015-03-12 2015-03-10 0.450 790,320 -40,000 0.14% 355,644
2015-03-03 2015-02-27 0.325 830,320 -15,000 0.15% 269,854
2015-02-16 2015-02-12 0.340 845,320 -100,000 0.15% 287,409
2015-02-06 2015-02-04 0.365 945,320 +60,000 0.17% 345,042
2015-02-05 2015-02-03 0.370 885,320 +80,000 0.16% 327,568
2015-01-26 2015-01-22 0.385 805,320 +300,000 0.14% 310,048
2015-01-07 2015-01-05 0.345 505,320 -40,000 0.09% 174,335
2014-12-30 2014-12-24 0.350 545,320 -100,000 0.10% 190,862
2014-12-15 2014-12-11 0.365 645,320 +100,000 0.11% 235,542
2014-11-28 2014-11-26 0.385 545,320 -15,000 0.10% 209,948
2014-11-26 2014-11-24 0.435 560,320 -255,000 0.10% 243,739
2014-11-21 2014-11-19 0.400 815,320 -5,000 0.14% 326,128
2014-11-20 2014-11-18 0.370 820,320 -40,000 0.15% 303,518
2014-11-18 2014-11-14 0.375 860,320 +40,000 0.15% 322,620
2014-11-14 2014-11-12 0.350 820,320 +10,000 0.15% 287,112
2014-11-04 2014-10-31 0.320 810,320 -100,000 0.14% 259,302
2014-10-24 2014-10-22 0.320 910,320 +15,000 0.16% 291,302
2014-10-23 2014-10-21 0.325 895,320 -555,000 0.16% 290,979
2014-10-20 2014-10-16 0.335 1,450,320 -450,000 0.26% 485,857
2014-10-14 2014-10-10 0.365 1,900,320 +100,000 0.34% 693,617
2014-10-07 2014-10-03 0.380 1,800,320 +535,000 0.32% 684,122
2014-10-03 2014-09-29 0.365 1,265,320 +40,000 0.22% 461,842
2014-09-29 2014-09-25 0.415 1,225,320 +450,000 0.22% 508,508
2014-09-01 2014-08-28 0.390 775,320 +400,000 0.14% 302,375
2014-08-13 2014-08-11 0.510 375,320 -2,510,000 0.07% 191,413
2014-06-13 2014-06-11 1.050 2,885,320 +2,870,000 0.51% 3,029,586
2014-06-12 2014-06-10 0.670 15,320 -280,000 0.00% 10,264
2014-06-11 2014-06-09 0.630 295,320 -20,000 0.05% 186,052
2014-06-09 2014-06-05 0.660 315,320 +300,000 0.06% 208,111
2014-05-26 2014-05-22 0.640 15,320 -185,000 0.00% 9,805
2014-05-23 2014-05-21 0.540 200,320 -125,000 0.04% 108,173
2014-05-22 2014-05-20 0.860 325,320 +30,000 0.06% 279,775
2014-05-05 2014-04-30 0.860 295,320 -50,000 0.05% 253,975
2014-05-02 2014-04-29 0.870 345,320 -110,000 0.06% 300,428
2014-04-24 2014-04-22 0.920 455,320 -50,000 0.08% 418,894
2014-04-22 2014-04-16 0.920 505,320 -80,000 0.09% 464,894
2014-02-26 2014-02-24 1.080 585,320 +50,000 0.10% 632,146
2014-02-25 2014-02-21 1.130 535,320 +110,000 0.10% 604,912
2014-02-21 2014-02-19 1.010 425,320 -445,000 0.08% 429,573
2014-02-19 2014-02-17 1.240 870,320 +460,000 0.15% 1,079,197
2014-02-18 2014-02-14 1.100 410,320 +135,000 0.07% 451,352
2014-02-17 2014-02-13 0.960 275,320 -140,000 0.05% 264,307
2014-01-21 2014-01-17 0.700 415,320 -95,000 0.07% 290,724
2013-12-20 2013-12-18 0.730 510,320 +200,000 0.09% 372,534
2013-12-19 2013-12-17 0.720 310,320 -35,000 0.06% 223,430
2013-12-09 2013-12-05 0.830 345,320 +70,000 0.06% 286,616
2013-12-06 2013-12-04 0.840 275,320 -140,000 0.05% 231,269
2013-11-20 2013-11-18 0.760 415,320 +200,000 0.07% 315,643
2013-11-04 2013-10-31 0.750 215,320 -60,000 0.04% 161,490
2013-11-01 2013-10-30 0.730 275,320 +275,000 0.05% 200,984
2013-07-25 2013-07-23 1.160 320 -2,880 0.00% 371
2013-07-11 2013-07-09 0.788 3,200 +2,964 0.00% 2,523
2013-07-10 2013-07-08 0.774 236 -198 0.00% 183
2013-03-13 2013-03-11 2.689 434 -3,909 0.00% 1,167
2013-02-27 2013-02-25 3.141 4,343 +3,874 0.01% 13,643
2013-01-31 2013-01-29 3.415 469 -2,928 0.00% 1,601
2013-01-30 2013-01-28 3.483 3,397 +2,928 0.00% 11,832
2012-12-13 2012-12-11 3.073 469 -8,844 0.00% 1,441
2012-12-10 2012-12-06 3.005 9,313 +8,844 0.01% 27,984
2012-11-12 2012-11-08 3.756 469 -4,392 0.00% 1,762
2012-11-09 2012-11-07 3.756 4,861 -1,611 0.01% 18,258
2012-11-06 2012-11-02 4.098 6,472 -1,318 0.01% 26,519
2012-11-02 2012-10-31 5.532 7,790 +469 0.01% 43,092
2012-10-31 2012-10-29 5.327 7,321 -879 0.01% 38,998
2012-10-26 2012-10-24 5.805 8,200 -586 0.01% 47,600
2012-10-18 2012-10-16 5.259 8,786 -1,464 0.01% 46,202
2012-10-10 2012-10-08 5.395 10,250 -1,464 0.01% 55,300
2012-10-04 2012-09-28 5.395 11,714 -1,025 0.02% 63,198
2012-09-27 2012-09-25 5.327 12,739 -453 0.02% 67,858
2012-09-11 2012-09-07 4.917 13,192 -1,230 0.02% 64,866
2012-05-17 2012-05-15 5.240 14,422 -52 0.02% 75,568
2012-05-16 2012-05-14 5.716 14,474 +43 0.02% 82,735
2012-03-23 2012-03-21 7.737 14,431 -38 0.02% 111,652
2012-03-08 2012-03-06 9.502 14,469 -44,204 0.02% 137,478
2012-03-02 2012-02-29 10.180 58,673 +44,204 0.09% 597,304
2012-02-10 2012-02-08 9.841 14,469 +14,440 0.02% 142,388
2012-01-30 2012-01-26 11.334 29 -3,389 0.00% 329
2012-01-10 2012-01-06 9.625 3,418 -5,259 0.02% 32,898
2012-01-06 2012-01-04 9.759 8,677 +1,346 0.02% 84,675
2012-01-05 2012-01-03 9.759 7,331 +2,244 0.02% 71,540
2012-01-04 2011-12-30 9.892 5,087 +5,087 0.01% 50,322
2011-01-13 2011-01-11 42.986 0 -382
2010-07-08 2010-07-06 33.737 382 -3 0.00% 12,887
2010-03-17 2010-03-15 39.705 385 +385 0.00% 15,287
2009-06-24 2009-06-22 39.097 0 -27,214
2009-06-23 2009-06-19 40.126 27,214 -3,888 0.10% 1,091,995
2009-06-09 2009-06-05 47.328 31,102 +7,776 0.11% 1,472,006
2009-06-08 2009-06-04 47.586 23,326 +3,887 0.08% 1,109,981
2009-06-05 2009-06-03 47.843 19,439 -3,887 0.07% 930,016
2009-06-04 2009-06-02 46.557 23,326 -778 0.08% 1,085,981
2009-06-03 2009-06-01 47.328 24,104 +4,665 0.09% 1,140,802
2009-06-02 2009-05-29 45.271 19,439 +7,776 0.07% 880,015
2009-06-01 2009-05-27 44.756 11,663 -7,776 0.04% 521,991
2009-05-29 2009-05-26 44.499 19,439 +7,776 0.07% 865,015
2009-05-27 2009-05-25 45.528 11,663 +11,663 0.04% 530,991
2009-04-29 2009-04-27 35.753 0 -311
2009-03-20 2009-03-18 32.410 311 +311 0.00% 10,079
2007-07-19 2007-07-17 116.371 0 -260
2007-07-16 2007-07-12 124.897 260 +260 0.00% 32,473
2007-06-26 2007-06-22 87.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top