History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -79,185
2022-03-17 2022-03-15 0.059 79,185 -70,000 0.01% 4,672
2022-03-16 2022-03-14 0.059 149,185 -15,002 0.01% 8,802
2022-03-15 2022-03-11 0.059 164,187 -100,000 0.01% 9,687
2022-03-14 2022-03-10 0.059 264,187 -3,500 0.02% 15,587
2022-03-10 2022-03-08 0.059 267,687 -150,000 0.02% 15,794
2022-03-09 2022-03-07 0.059 417,687 -15,000 0.03% 24,644
2022-03-08 2022-03-04 0.059 432,687 -50,000 0.03% 25,529
2020-06-05 2020-06-03 0.075 482,687 -85,000 0.03% 36,202
2020-06-04 2020-06-02 0.083 567,687 +85,000 0.04% 47,118
2020-05-28 2020-05-26 0.076 482,687 -60,000 0.03% 36,684
2020-05-25 2020-05-21 0.084 542,687 +5,000 0.03% 45,586
2020-05-19 2020-05-15 0.083 537,687 +5,000 0.03% 44,628
2020-05-15 2020-05-13 0.087 532,687 +5,000 0.03% 46,344
2020-05-14 2020-05-12 0.090 527,687 +45,000 0.03% 47,492
2020-05-13 2020-05-11 0.094 482,687 -50,000 0.03% 45,373
2020-04-21 2020-04-17 0.084 532,687 +25,000 0.03% 44,746
2020-04-02 2020-03-31 0.089 507,687 -60,000 0.03% 45,184
2020-03-26 2020-03-24 0.080 567,687 -200,000 0.04% 45,415
2020-03-23 2020-03-19 0.097 767,687 -140,000 0.05% 74,466
2020-03-20 2020-03-18 0.099 907,687 -1,300,000 0.06% 89,861
2020-03-19 2020-03-17 0.100 2,207,687 -515,000 0.14% 220,769
2020-03-18 2020-03-16 0.101 2,722,687 -785,000 0.17% 274,991
2020-03-17 2020-03-13 0.117 3,507,687 +3,000,000 0.22% 410,399
2020-03-05 2020-03-03 0.115 507,687 -10,000 0.03% 58,384
2020-03-04 2020-03-02 0.130 517,687 +10,000 0.03% 67,299
2020-03-02 2020-02-27 0.165 507,687 +25,000 0.03% 83,768
2020-01-23 2020-01-21 0.180 482,687 -75,000 0.04% 86,884
2020-01-22 2020-01-20 0.183 557,687 -50,000 0.04% 102,057
2020-01-14 2020-01-10 0.210 607,687 +75,000 0.05% 127,614
2020-01-13 2020-01-09 0.203 532,687 +50,000 0.04% 108,135
2019-09-18 2019-09-16 0.186 482,687 -5,000 0.04% 89,780
2019-09-12 2019-09-10 0.184 487,687 -15,000 0.04% 89,734
2019-09-09 2019-09-05 0.179 502,687 +5,000 0.04% 89,981
2019-09-06 2019-09-04 0.181 497,687 -2,100,000 0.04% 90,081
2019-09-02 2019-08-29 0.177 2,597,687 +560,000 0.20% 459,791
2019-08-30 2019-08-28 0.187 2,037,687 +1,510,000 0.15% 381,047
2019-08-26 2019-08-22 0.146 527,687 -210,000 0.04% 77,042
2019-08-23 2019-08-21 0.136 737,687 +180,000 0.06% 100,325
2019-08-22 2019-08-20 0.177 557,687 -55,000 0.04% 98,711
2019-08-21 2019-08-19 0.144 612,687 -50,000 0.05% 88,227
2019-06-28 2019-06-26 0.090 662,687 -20,000 0.05% 59,642
2019-06-27 2019-06-25 0.085 682,687 +20,000 0.05% 58,028
2019-06-11 2019-06-06 0.104 662,687 -20,000 0.05% 68,919
2019-05-17 2019-05-15 0.073 682,687 -685,000 0.05% 49,836
2019-04-30 2019-04-26 0.083 1,367,687 -50,000 0.10% 113,518
2019-04-29 2019-04-25 0.086 1,417,687 +50,000 0.11% 121,921
2019-04-08 2019-04-03 0.099 1,367,687 -40,000 0.10% 135,401
2019-03-14 2019-03-12 0.092 1,407,687 +30,000 0.11% 129,507
2019-02-26 2019-02-22 0.105 1,377,687 -50,000 0.10% 144,657
2019-02-25 2019-02-21 0.083 1,427,687 +60,000 0.11% 118,498
2019-02-18 2019-02-14 0.084 1,367,687 -115,000 0.10% 114,886
2019-02-13 2019-02-11 0.081 1,482,687 -50,000 0.11% 120,098
2019-02-12 2019-02-08 0.083 1,532,687 -20,000 0.12% 127,213
2019-02-11 2019-02-04 0.086 1,552,687 -15,000 0.12% 133,531
2019-01-24 2019-01-22 0.092 1,567,687 +100,000 0.12% 144,227
2019-01-22 2019-01-18 0.097 1,467,687 -190,000 0.11% 142,366
2019-01-21 2019-01-17 0.105 1,657,687 +100,000 0.13% 174,057
2019-01-18 2019-01-16 0.110 1,557,687 +120,000 0.12% 171,346
2019-01-16 2019-01-14 0.112 1,437,687 -260,000 0.11% 161,021
2019-01-14 2019-01-10 0.112 1,697,687 +100,000 0.13% 190,141
2019-01-10 2019-01-08 0.120 1,597,687 -405,000 0.12% 191,722
2019-01-09 2019-01-07 0.120 2,002,687 +405,000 0.15% 240,322
2019-01-08 2019-01-04 0.125 1,597,687 -100,000 0.12% 199,711
2019-01-07 2019-01-03 0.111 1,697,687 +50,000 0.13% 188,443
2019-01-04 2019-01-02 0.118 1,647,687 +50,000 0.13% 194,427
2019-01-02 2018-12-27 0.136 1,597,687 -25,000 0.12% 217,285
2018-12-28 2018-12-24 0.134 1,622,687 -30,000 0.12% 217,440
2018-12-27 2018-12-20 0.144 1,652,687 +30,000 0.13% 237,987
2018-12-21 2018-12-19 0.152 1,622,687 -80,000 0.12% 246,648
2018-12-19 2018-12-17 0.146 1,702,687 -1,130,000 0.13% 248,592
2018-12-18 2018-12-14 0.153 2,832,687 -30,000 0.22% 433,401
2018-12-17 2018-12-13 0.145 2,862,687 -105,000 0.22% 415,090
2018-12-14 2018-12-12 0.151 2,967,687 +900,000 0.23% 448,121
2018-12-13 2018-12-11 0.208 2,067,687 +715,000 0.16% 430,079
2018-12-10 2018-12-06 0.192 1,352,687 +20,000 0.10% 259,716
2018-12-04 2018-11-30 0.255 1,332,687 -25,000 0.10% 339,835
2018-12-03 2018-11-29 0.270 1,357,687 +175,000 0.10% 366,575
2018-11-30 2018-11-28 0.335 1,182,687 +90,000 0.09% 396,200
2018-11-29 2018-11-27 0.213 1,092,687 -760,000 0.08% 232,742
2018-10-19 2018-10-16 0.152 1,852,687 -120,000 0.14% 281,608
2018-10-12 2018-10-10 0.184 1,972,687 -415,000 0.15% 362,974
2018-10-11 2018-10-09 0.200 2,387,687 +15,000 0.18% 477,537
2018-10-10 2018-10-08 0.245 2,372,687 +230,000 0.18% 581,308
2018-10-09 2018-10-05 0.280 2,142,687 +765,000 0.16% 599,952
2018-10-08 2018-10-04 0.480 1,377,687 +60,000 0.10% 661,290
2018-10-05 2018-10-03 0.495 1,317,687 +300,000 0.10% 652,255
2018-10-03 2018-09-28 0.475 1,017,687 -160,000 0.08% 483,401
2018-10-02 2018-09-27 0.325 1,177,687 +20,000 0.09% 382,748
2018-09-28 2018-09-26 0.370 1,157,687 +140,000 0.09% 428,344
2018-09-21 2018-09-19 0.435 1,017,687 -60,000 0.08% 442,694
2018-09-20 2018-09-18 0.435 1,077,687 +50,000 0.08% 468,794
2018-09-19 2018-09-17 0.415 1,027,687 +10,000 0.08% 426,490
2018-06-20 2018-06-15 0.510 1,017,687 +50,000 0.08% 519,020
2018-05-15 2018-05-11 0.750 967,687 -40,000 0.07% 725,765
2018-05-07 2018-05-03 0.480 1,007,687 +5,000 0.08% 483,690
2018-03-29 2018-03-27 0.650 1,002,687 +35,000 0.08% 651,747
2018-03-22 2018-03-20 0.700 967,687 -50,000 0.07% 677,381
2018-03-21 2018-03-19 0.680 1,017,687 +50,000 0.08% 692,027
2018-03-14 2018-03-12 0.700 967,687 -60,000 0.07% 677,381
2018-03-05 2018-03-01 0.710 1,027,687 -15,000 0.08% 729,658
2018-03-02 2018-02-28 0.700 1,042,687 +15,000 0.08% 729,881
2018-02-08 2018-02-06 0.700 1,027,687 -15,000 0.08% 719,381
2018-01-04 2018-01-02 0.730 1,042,687 +60,000 0.08% 761,162
2018-01-03 2017-12-29 0.750 982,687 -60,000 0.07% 737,015
2018-01-02 2017-12-28 0.710 1,042,687 +20,000 0.08% 740,308
2017-12-29 2017-12-27 0.710 1,022,687 -35,000 0.08% 726,108
2017-12-07 2017-12-05 0.730 1,057,687 +40,000 0.08% 772,112
2017-11-28 2017-11-24 0.750 1,017,687 -10,000 0.08% 763,265
2017-11-14 2017-11-10 0.750 1,027,687 -5,000 0.08% 770,765
2017-11-03 2017-11-01 0.750 1,032,687 +5,000 0.08% 774,515
2017-11-02 2017-10-31 0.740 1,027,687 -60,000 0.08% 760,488
2017-11-01 2017-10-30 0.720 1,087,687 +60,000 0.08% 783,135
2017-10-30 2017-10-26 0.750 1,027,687 +1,000 0.09% 770,765
2017-10-26 2017-10-24 0.750 1,026,687 +10,000 0.09% 770,015
2017-10-23 2017-10-19 0.750 1,016,687 -50,000 0.09% 762,515
2017-10-20 2017-10-18 0.750 1,066,687 +65,000 0.09% 800,015
2017-09-18 2017-09-14 0.750 1,001,687 -5,000 0.09% 751,265
2017-09-15 2017-09-13 0.750 1,006,687 -15,000 0.09% 755,015
2017-09-14 2017-09-12 0.750 1,021,687 +15,000 0.09% 766,265
2017-09-08 2017-09-06 0.750 1,006,687 -5,000 0.09% 755,015
2017-08-30 2017-08-28 0.750 1,011,687 -50,000 0.09% 758,765
2017-08-25 2017-08-22 0.760 1,061,687 +50,000 0.09% 806,882
2017-08-10 2017-08-08 0.780 1,011,687 -10,000 0.09% 789,116
2017-07-25 2017-07-21 0.780 1,021,687 -10,000 0.09% 796,916
2017-07-20 2017-07-18 0.780 1,031,687 -5,000 0.09% 804,716
2017-06-16 2017-06-14 0.790 1,036,687 -5,000 0.11% 818,983
2017-06-09 2017-06-07 0.790 1,041,687 +50,000 0.11% 822,933
2017-06-07 2017-06-05 0.790 991,687 +30,000 0.11% 783,433
2017-06-02 2017-05-31 0.790 961,687 -100,000 0.10% 759,733
2017-06-01 2017-05-29 0.790 1,061,687 +100,000 0.11% 838,733
2017-05-26 2017-05-24 0.790 961,687 -95,000 0.10% 759,733
2017-05-25 2017-05-23 0.790 1,056,687 +30,000 0.11% 834,783
2017-05-23 2017-05-19 0.790 1,026,687 +40,000 0.11% 811,083
2017-05-22 2017-05-18 0.790 986,687 +20,000 0.10% 779,483
2017-05-19 2017-05-17 0.790 966,687 -90,000 0.10% 763,683
2017-05-18 2017-05-16 0.790 1,056,687 +100,000 0.11% 834,783
2017-05-17 2017-05-15 0.790 956,687 -40,000 0.10% 755,783
2017-05-16 2017-05-12 0.790 996,687 +20,000 0.11% 787,383
2017-05-15 2017-05-11 0.790 976,687 -25,000 0.10% 771,583
2017-05-10 2017-05-08 0.790 1,001,687 -105,000 0.11% 791,333
2017-05-08 2017-05-04 0.790 1,106,687 +5,000 0.12% 874,283
2017-05-02 2017-04-27 0.790 1,101,687 +100,000 0.12% 870,333
2017-04-27 2017-04-25 0.790 1,001,687 -95,000 0.11% 791,333
2017-04-19 2017-04-13 0.800 1,096,687 +30,000 0.12% 877,350
2017-04-11 2017-04-07 0.790 1,066,687 -5,000 0.11% 842,683
2017-04-06 2017-04-03 0.790 1,071,687 -10,000 0.11% 846,633
2017-04-03 2017-03-30 0.770 1,081,687 +50,000 0.11% 832,899
2017-03-31 2017-03-29 0.790 1,031,687 -50,000 0.11% 815,033
2017-03-29 2017-03-27 0.770 1,081,687 +20,000 0.11% 832,899
2017-03-28 2017-03-24 0.780 1,061,687 +10,000 0.11% 828,116
2017-03-27 2017-03-23 0.780 1,051,687 -30,000 0.11% 820,316
2017-03-24 2017-03-22 0.770 1,081,687 -130,000 0.11% 832,899
2017-02-21 2017-02-17 0.800 1,211,687 +140,000 0.13% 969,350
2017-02-02 2017-01-27 0.830 1,071,687 -30,000 0.12% 889,500
2017-01-05 2017-01-03 0.830 1,101,687 -100,000 0.13% 914,400
2017-01-04 2016-12-30 0.860 1,201,687 -175,000 0.14% 1,033,451
2016-12-09 2016-12-07 0.790 1,376,687 -30,000 0.16% 1,087,583
2016-12-08 2016-12-06 0.780 1,406,687 -50,000 0.16% 1,097,216
2016-12-05 2016-12-01 0.800 1,456,687 -25,000 0.17% 1,165,350
2016-12-02 2016-11-30 0.810 1,481,687 -40,000 0.17% 1,200,166
2016-12-01 2016-11-29 0.800 1,521,687 +60,000 0.18% 1,217,350
2016-11-30 2016-11-28 0.840 1,461,687 -85,000 0.17% 1,227,817
2016-11-29 2016-11-25 0.840 1,546,687 +30,000 0.18% 1,299,217
2016-11-28 2016-11-24 0.840 1,516,687 +15,000 0.18% 1,274,017
2016-11-25 2016-11-23 0.850 1,501,687 +150,000 0.17% 1,276,434
2016-11-23 2016-11-21 0.830 1,351,687 -30,000 0.16% 1,121,900
2016-11-16 2016-11-14 0.820 1,381,687 +50,000 0.17% 1,132,983
2016-11-15 2016-11-11 0.840 1,331,687 +105,000 0.16% 1,118,617
2016-11-14 2016-11-10 0.790 1,226,687 +40,000 0.15% 969,083
2016-11-11 2016-11-09 0.810 1,186,687 -5,000 0.15% 961,216
2016-11-10 2016-11-08 0.820 1,191,687 +110,000 0.15% 977,183
2016-11-08 2016-11-04 0.840 1,081,687 -170,000 0.13% 908,617
2016-11-07 2016-11-03 0.810 1,251,687 +10,000 0.15% 1,013,866
2016-11-04 2016-11-02 0.830 1,241,687 -5,000 0.15% 1,030,600
2016-11-03 2016-11-01 0.820 1,246,687 +5,000 0.15% 1,022,283
2016-11-02 2016-10-31 0.880 1,241,687 -10,000 0.15% 1,092,685
2016-11-01 2016-10-28 0.900 1,251,687 -15,000 0.15% 1,126,518
2016-10-31 2016-10-27 0.880 1,266,687 -5,000 0.16% 1,114,685
2016-10-28 2016-10-26 0.820 1,271,687 -10,000 0.16% 1,042,783
2016-10-27 2016-10-25 0.800 1,281,687 -71 0.16% 1,025,350
2016-10-26 2016-10-24 0.810 1,281,758 -200,000 0.16% 1,038,224
2016-10-19 2016-10-17 0.800 1,481,758 -28,149 0.18% 1,185,406
2016-10-14 2016-10-12 0.790 1,509,907 +360,000 0.19% 1,192,827
2016-10-13 2016-10-11 0.810 1,149,907 -5,000 0.14% 931,425
2016-10-12 2016-10-07 0.800 1,154,907 -5,000 0.14% 923,926
2016-10-11 2016-10-06 0.810 1,159,907 -10,000 0.14% 939,525
2016-10-03 2016-09-29 0.800 1,169,907 +55,000 0.14% 935,926
2016-09-30 2016-09-28 0.810 1,114,907 -30,000 0.14% 903,075
2016-09-29 2016-09-27 0.810 1,144,907 -30,000 0.14% 927,375
2016-09-27 2016-09-23 0.800 1,174,907 +4 0.15% 939,926
2016-09-26 2016-09-22 0.810 1,174,903 -10,000 0.15% 951,671
2016-09-20 2016-09-15 0.800 1,184,903 -5,000 0.15% 947,922
2016-09-19 2016-09-14 0.820 1,189,903 -35,000 0.15% 975,720
2016-09-15 2016-09-13 0.810 1,224,903 +10,000 0.15% 992,171
2016-09-14 2016-09-12 0.810 1,214,903 +30,000 0.15% 984,071
2016-09-13 2016-09-09 0.820 1,184,903 +145,000 0.15% 971,620
2016-09-07 2016-09-05 0.700 1,039,903 -45,000 0.13% 727,932
2016-08-23 2016-08-19 0.590 1,084,903 +15,000 0.13% 640,093
2016-08-22 2016-08-18 0.630 1,069,903 +30,000 0.13% 674,039
2016-08-17 2016-08-15 0.610 1,039,903 -10,000 0.13% 634,341
2016-08-15 2016-08-11 0.630 1,049,903 -100,000 0.13% 661,439
2016-08-12 2016-08-10 0.680 1,149,903 -20,000 0.14% 781,934
2016-08-11 2016-08-09 0.610 1,169,903 -25,000 0.14% 713,641
2016-08-10 2016-08-08 0.620 1,194,903 -30,000 0.15% 740,840
2016-08-09 2016-08-05 0.530 1,224,903 +15,000 0.15% 649,199
2016-08-08 2016-08-04 0.520 1,209,903 +10,000 0.15% 629,150
2016-08-05 2016-08-03 0.520 1,199,903 +30,000 0.15% 623,950
2016-08-04 2016-08-01 0.530 1,169,903 +20,000 0.14% 620,049
2016-08-03 2016-07-29 0.485 1,149,903 +20,000 0.14% 557,703
2016-08-01 2016-07-28 0.475 1,129,903 +5,000 0.14% 536,704
2016-07-25 2016-07-21 0.450 1,124,903 -60 0.14% 506,206
2016-07-20 2016-07-18 0.445 1,124,963 -50,000 0.14% 500,609
2016-07-19 2016-07-15 0.435 1,174,963 -130,000 0.15% 511,109
2016-07-18 2016-07-14 0.435 1,304,963 +80,000 0.16% 567,659
2016-07-12 2016-07-08 0.460 1,224,963 -100,000 0.15% 563,483
2016-07-07 2016-07-05 0.480 1,324,963 +100,000 0.16% 635,982
2016-06-30 2016-06-28 0.465 1,224,963 -40,000 0.15% 569,608
2016-06-29 2016-06-27 0.445 1,264,963 +40,000 0.16% 562,909
2016-06-28 2016-06-24 0.460 1,224,963 +10,000 0.15% 563,483
2016-06-24 2016-06-22 0.480 1,214,963 -90,000 0.15% 583,182
2016-06-23 2016-06-21 0.470 1,304,963 +75,000 0.16% 613,333
2016-06-22 2016-06-20 0.470 1,229,963 +25,000 0.15% 578,083
2016-06-20 2016-06-16 0.465 1,204,963 +50,000 0.15% 560,308
2016-06-17 2016-06-15 0.480 1,154,963 +65,000 0.14% 554,382
2016-06-16 2016-06-14 0.485 1,089,963 +20,000 0.13% 528,632
2016-06-15 2016-06-13 0.490 1,069,963 +10,000 0.13% 524,282
2016-06-13 2016-06-08 0.495 1,059,963 +10,000 0.13% 524,682
2016-06-10 2016-06-07 0.490 1,049,963 +10,000 0.13% 514,482
2016-06-07 2016-06-03 0.485 1,039,963 -80,000 0.13% 504,382
2016-06-06 2016-06-02 0.480 1,119,963 +80,000 0.14% 537,582
2016-05-11 2016-05-09 0.560 1,039,963 -45,000 0.13% 582,379
2016-05-10 2016-05-06 0.550 1,084,963 +45,000 0.13% 596,730
2016-05-04 2016-04-29 0.580 1,039,963 -5,000 0.13% 603,179
2016-04-28 2016-04-26 0.580 1,044,963 +5,000 0.13% 606,079
2016-04-22 2016-04-20 0.600 1,039,963 -140,000 0.13% 623,978
2016-04-21 2016-04-19 0.610 1,179,963 -20,000 0.15% 719,777
2016-04-20 2016-04-18 0.620 1,199,963 +150,000 0.15% 743,977
2016-04-07 2016-04-05 0.590 1,049,963 +25,000 0.13% 619,478
2016-04-06 2016-04-01 0.600 1,024,963 -150,000 0.13% 614,978
2016-04-01 2016-03-30 0.580 1,174,963 +150,000 0.15% 681,479
2016-03-31 2016-03-29 0.590 1,024,963 -150,000 0.13% 604,728
2016-03-21 2016-03-17 0.580 1,174,963 +150,000 0.15% 681,479
2016-03-16 2016-03-14 0.580 1,024,963 -70,000 0.13% 594,479
2016-03-15 2016-03-11 0.590 1,094,963 +70,000 0.14% 646,028
2016-03-10 2016-03-08 0.610 1,024,963 -135,000 0.13% 625,227
2016-03-08 2016-03-04 0.640 1,159,963 -10,000 0.14% 742,376
2016-03-07 2016-03-03 0.650 1,169,963 -130,000 0.14% 760,476
2016-03-04 2016-03-02 0.660 1,299,963 +10,000 0.16% 857,976
2016-03-03 2016-03-01 0.660 1,289,963 +205,000 0.16% 851,376
2016-03-02 2016-02-29 0.650 1,084,963 +30,000 0.13% 705,226
2016-03-01 2016-02-26 0.680 1,054,963 -90,000 0.13% 717,375
2016-02-29 2016-02-25 0.670 1,144,963 -40,000 0.14% 767,125
2016-02-26 2016-02-24 0.690 1,184,963 -30,000 0.15% 817,624
2016-02-25 2016-02-23 0.720 1,214,963 +140,000 0.15% 874,773
2016-02-24 2016-02-22 0.730 1,074,963 -5,000 0.13% 784,723
2016-02-23 2016-02-19 0.700 1,079,963 +40,000 0.13% 755,974
2016-02-22 2016-02-18 0.700 1,039,963 -80,000 0.13% 727,974
2016-02-19 2016-02-17 0.700 1,119,963 -80,000 0.14% 783,974
2016-02-18 2016-02-16 0.610 1,199,963 -295,000 0.15% 731,977
2016-02-16 2016-02-12 0.550 1,494,963 +150,000 0.18% 822,230
2016-02-11 2016-02-04 0.570 1,344,963 -80,000 0.17% 766,629
2016-02-04 2016-02-02 0.550 1,424,963 +70,000 0.18% 783,730
2016-02-02 2016-01-29 0.570 1,354,963 -150,000 0.17% 772,329
2016-01-28 2016-01-26 0.530 1,504,963 +100,000 0.19% 797,630
2016-01-27 2016-01-25 0.540 1,404,963 -70,000 0.17% 758,680
2016-01-26 2016-01-22 0.540 1,474,963 +120,000 0.18% 796,480
2016-01-25 2016-01-21 0.530 1,354,963 -180,000 0.17% 718,130
2016-01-22 2016-01-20 0.550 1,534,963 -245,000 0.19% 844,230
2016-01-21 2016-01-19 0.580 1,779,963 +560,000 0.22% 1,032,379
2016-01-20 2016-01-18 0.580 1,219,963 -285,000 0.15% 707,579
2016-01-19 2016-01-15 0.570 1,504,963 -95,000 0.19% 857,829
2016-01-18 2016-01-14 0.600 1,599,963 +5,000 0.20% 959,978
2016-01-15 2016-01-13 0.580 1,594,963 +240,000 0.20% 925,079
2016-01-13 2016-01-11 0.590 1,354,963 -145,000 0.17% 799,428
2016-01-12 2016-01-08 0.590 1,499,963 +145,000 0.19% 884,978
2016-01-11 2016-01-07 0.600 1,354,963 -100,000 0.17% 812,978
2016-01-08 2016-01-06 0.620 1,454,963 +50,000 0.18% 902,077
2016-01-07 2016-01-05 0.650 1,404,963 +45,000 0.17% 913,226
2016-01-06 2016-01-04 0.650 1,359,963 +20,000 0.17% 883,976
2016-01-05 2015-12-31 0.680 1,339,963 -345,000 0.17% 911,175
2016-01-04 2015-12-29 0.640 1,684,963 -5,000 0.21% 1,078,376
2015-12-30 2015-12-28 0.660 1,689,963 +85,000 0.21% 1,115,376
2015-12-29 2015-12-24 0.680 1,604,963 -185,000 0.20% 1,091,375
2015-12-28 2015-12-22 0.720 1,789,963 +425,000 0.22% 1,288,773
2015-12-23 2015-12-21 0.610 1,364,963 -190,000 0.17% 832,627
2015-12-18 2015-12-16 0.600 1,554,963 +190,000 0.19% 932,978
2015-12-17 2015-12-15 0.600 1,364,963 -145,000 0.17% 818,978
2015-12-16 2015-12-14 0.580 1,509,963 -260,000 0.19% 875,779
2015-12-15 2015-12-11 0.580 1,769,963 +100,000 0.22% 1,026,579
2015-12-14 2015-12-10 0.620 1,669,963 +190,000 0.21% 1,035,377
2015-12-11 2015-12-09 0.600 1,479,963 +105,000 0.18% 887,978
2015-12-09 2015-12-07 0.640 1,374,963 +20,000 0.17% 879,976
2015-12-08 2015-12-04 0.670 1,354,963 -20,000 0.17% 907,825
2015-12-04 2015-12-02 0.650 1,374,963 -30,000 0.17% 893,726
2015-12-03 2015-12-01 0.570 1,404,963 -85,000 0.17% 800,829
2015-12-02 2015-11-30 0.570 1,489,963 +85,000 0.18% 849,279
2015-11-20 2015-11-18 0.570 1,404,963 -65,000 0.17% 800,829
2015-11-19 2015-11-17 0.590 1,469,963 +40,000 0.18% 867,278
2015-11-18 2015-11-16 0.610 1,429,963 -135,000 0.18% 872,277
2015-11-17 2015-11-13 0.640 1,564,963 -125,000 0.19% 1,001,576
2015-11-16 2015-11-12 0.660 1,689,963 +30,000 0.21% 1,115,376
2015-11-13 2015-11-11 0.690 1,659,963 +350,000 0.20% 1,145,374
2015-11-12 2015-11-10 0.660 1,309,963 -160,000 0.16% 864,576
2015-11-10 2015-11-06 0.660 1,469,963 +105,000 0.18% 970,176
2015-11-04 2015-11-02 0.620 1,364,963 -5,000 0.17% 846,277
2015-10-30 2015-10-28 0.600 1,369,963 +200,000 0.17% 821,978
2015-10-29 2015-10-27 0.590 1,169,963 -5,000 0.14% 690,278
2015-10-26 2015-10-22 0.620 1,174,963 -300,000 0.15% 728,477
2015-10-20 2015-10-16 0.630 1,474,963 +300,000 0.18% 929,227
2015-10-19 2015-10-15 0.640 1,174,963 -90,000 0.15% 751,976
2015-10-16 2015-10-14 0.630 1,264,963 +65,000 0.16% 796,927
2015-10-15 2015-10-13 0.680 1,199,963 -50,000 0.15% 815,975
2015-10-14 2015-10-12 0.620 1,249,963 +105,000 0.15% 774,977
2015-10-13 2015-10-09 0.640 1,144,963 +70,000 0.14% 732,776
2015-10-12 2015-10-08 0.600 1,074,963 -80,000 0.13% 644,978
2015-10-07 2015-10-05 0.560 1,154,963 +20,000 0.14% 646,779
2015-10-06 2015-10-02 0.540 1,134,963 +20,000 0.14% 612,880
2015-10-05 2015-09-30 0.550 1,114,963 -85,000 0.14% 613,230
2015-10-02 2015-09-29 0.570 1,199,963 -175,000 0.15% 683,979
2015-09-30 2015-09-25 0.600 1,374,963 +285,000 0.17% 824,978
2015-09-29 2015-09-24 0.600 1,089,963 -10,000 0.13% 653,978
2015-09-23 2015-09-21 0.540 1,099,963 -150,000 0.14% 593,980
2015-09-22 2015-09-18 0.520 1,249,963 -100,000 0.15% 649,981
2015-09-16 2015-09-14 0.540 1,349,963 +215,000 0.17% 728,980
2015-09-15 2015-09-11 0.550 1,134,963 +45,000 0.14% 624,230
2015-09-08 2015-09-04 0.440 1,089,963 -50,000 0.13% 479,584
2015-08-27 2015-08-25 0.405 1,139,963 -90,000 0.14% 461,685
2015-08-25 2015-08-21 0.490 1,229,963 -10,000 0.15% 602,682
2015-08-20 2015-08-18 0.550 1,239,963 -5,000 0.15% 681,980
2015-08-19 2015-08-17 0.550 1,244,963 -5,000 0.15% 684,730
2015-08-11 2015-08-07 0.640 1,249,963 +10,000 0.15% 799,976
2015-08-05 2015-08-03 0.630 1,239,963 -10,000 0.15% 781,177
2015-08-04 2015-07-31 0.580 1,249,963 -30,000 0.15% 724,979
2015-07-29 2015-07-27 0.590 1,279,963 -30,000 0.16% 755,178
2015-07-28 2015-07-24 0.650 1,309,963 -10,000 0.16% 851,476
2015-07-27 2015-07-23 0.640 1,319,963 -105,000 0.16% 844,776
2015-07-24 2015-07-22 0.660 1,424,963 +65,000 0.18% 940,476
2015-07-23 2015-07-21 0.650 1,359,963 -140,000 0.17% 883,976
2015-07-21 2015-07-17 0.660 1,499,963 -45,000 0.19% 989,976
2015-07-20 2015-07-16 0.650 1,544,963 -275,000 0.19% 1,004,226
2015-07-17 2015-07-15 0.580 1,819,963 +305,000 0.22% 1,055,579
2015-07-16 2015-07-14 0.650 1,514,963 +470,000 0.19% 984,726
2015-07-15 2015-07-13 0.820 1,044,963 +5,000 0.13% 856,870
2015-07-14 2015-07-10 0.690 1,039,963 +10,000 0.13% 717,574
2015-07-08 2015-07-06 0.640 1,029,963 -20,000 0.13% 659,176
2015-07-07 2015-07-03 0.870 1,049,963 -10,000 0.13% 913,468
2015-07-06 2015-07-02 0.900 1,059,963 -15,000 0.13% 953,967
2015-07-03 2015-06-30 0.930 1,074,963 -5,000 0.13% 999,716
2015-06-30 2015-06-26 1.040 1,079,963 +5,000 0.13% 1,123,162
2015-06-29 2015-06-25 1.040 1,074,963 +5,000 0.13% 1,117,962
2015-06-25 2015-06-23 1.070 1,069,963 -10,000 0.13% 1,144,860
2015-06-23 2015-06-19 1.070 1,079,963 -10,000 0.13% 1,155,560
2015-06-22 2015-06-18 1.080 1,089,963 +10,000 0.16% 1,177,160
2015-06-19 2015-06-17 1.110 1,079,963 +5,000 0.16% 1,198,759
2015-06-18 2015-06-16 1.080 1,074,963 +10,000 0.16% 1,160,960
2015-06-17 2015-06-15 1.190 1,064,963 -5,000 0.16% 1,267,306
2015-06-16 2015-06-12 1.180 1,069,963 -45,000 0.16% 1,262,556
2015-06-12 2015-06-10 1.140 1,114,963 -70,000 0.17% 1,271,058
2015-06-11 2015-06-09 1.190 1,184,963 -45,000 0.18% 1,410,106
2015-06-10 2015-06-08 1.210 1,229,963 -300,000 0.18% 1,488,255
2015-06-09 2015-06-05 1.110 1,529,963 +65,000 0.23% 1,698,259
2015-06-08 2015-06-04 1.140 1,464,963 +50,000 0.22% 1,670,058
2015-06-05 2015-06-03 1.160 1,414,963 +315,000 0.21% 1,641,357
2015-06-04 2015-06-02 1.120 1,099,963 +110,000 0.16% 1,231,959
2015-06-03 2015-06-01 1.080 989,963 -35,000 0.15% 1,069,160
2015-06-02 2015-05-29 1.080 1,024,963 +20,000 0.15% 1,106,960
2015-06-01 2015-05-28 1.090 1,004,963 -100 0.15% 1,095,410
2015-05-29 2015-05-27 1.110 1,005,063 -5,000 0.15% 1,115,620
2015-05-28 2015-05-26 1.120 1,010,063 +50,000 0.15% 1,131,271
2015-05-27 2015-05-22 1.100 960,063 -5,000 0.14% 1,056,069
2015-05-26 2015-05-21 1.160 965,063 -110,000 0.14% 1,119,473
2015-05-22 2015-05-20 1.160 1,075,063 +100,000 0.16% 1,247,073
2015-05-21 2015-05-19 1.220 975,063 -20,000 0.14% 1,189,577
2015-05-20 2015-05-18 1.320 995,063 +55,000 0.15% 1,313,483
2015-05-19 2015-05-15 1.250 940,063 -200,000 0.14% 1,175,079
2015-05-18 2015-05-14 1.210 1,140,063 +165,000 0.17% 1,379,476
2015-05-15 2015-05-13 1.240 975,063 -60,000 0.14% 1,209,078
2015-05-14 2015-05-12 1.120 1,035,063 +10,000 0.15% 1,159,271
2015-05-12 2015-05-08 1.160 1,025,063 -40,000 0.15% 1,189,073
2015-05-11 2015-05-07 1.100 1,065,063 +40,000 0.16% 1,171,569
2015-05-08 2015-05-06 1.180 1,025,063 +20,000 0.15% 1,209,574
2015-05-07 2015-05-05 1.100 1,005,063 -310,000 0.15% 1,105,569
2015-05-06 2015-05-04 1.230 1,315,063 +105,000 0.19% 1,617,527
2015-05-05 2015-04-30 1.280 1,210,063 -40,000 0.18% 1,548,881
2015-05-04 2015-04-29 1.370 1,250,063 +155,000 0.19% 1,712,586
2015-04-30 2015-04-28 1.500 1,095,063 -110,000 0.16% 1,642,594
2015-04-29 2015-04-27 1.420 1,205,063 +70,000 0.18% 1,711,189
2015-04-28 2015-04-24 1.470 1,135,063 -255,000 0.17% 1,668,543
2015-04-27 2015-04-23 1.330 1,390,063 +205,000 0.21% 1,848,784
2015-04-24 2015-04-22 0.980 1,185,063 -55,000 0.18% 1,161,362
2015-04-23 2015-04-21 0.740 1,240,063 -110,000 0.18% 917,647
2015-04-22 2015-04-20 0.680 1,350,063 -165,000 0.20% 918,043
2015-04-21 2015-04-17 0.590 1,515,063 -80,000 0.22% 893,887
2015-04-20 2015-04-16 0.600 1,595,063 +15,000 0.24% 957,038
2015-04-17 2015-04-15 0.620 1,580,063 -205,000 0.23% 979,639
2015-04-16 2015-04-14 0.630 1,785,063 +170,000 0.26% 1,124,590
2015-04-15 2015-04-13 0.620 1,615,063 -25,000 0.24% 1,001,339
2015-04-14 2015-04-10 0.550 1,640,063 +5,000 0.24% 902,035
2015-04-13 2015-04-09 0.540 1,635,063 +35,000 0.24% 882,934
2015-04-10 2015-04-08 0.530 1,600,063 +65,000 0.24% 848,033
2015-04-08 2015-04-01 0.500 1,535,063 +190,000 0.23% 767,532
2015-04-02 2015-03-31 0.520 1,345,063 -145,000 0.20% 699,433
2015-04-01 2015-03-30 0.540 1,490,063 +180,000 0.22% 804,634
2015-03-30 2015-03-26 0.520 1,310,063 -45,000 0.19% 681,233
2015-03-27 2015-03-25 0.520 1,355,063 +55,000 0.20% 704,633
2015-03-26 2015-03-24 0.570 1,300,063 -60,000 0.19% 741,036
2015-03-25 2015-03-23 0.620 1,360,063 +30,000 0.20% 843,239
2015-03-24 2015-03-20 0.630 1,330,063 -45,000 0.20% 837,940
2015-03-23 2015-03-19 0.610 1,375,063 -105,000 0.24% 838,788
2015-03-20 2015-03-18 0.600 1,480,063 -485,000 0.26% 888,038
2015-03-19 2015-03-17 0.660 1,965,063 +20,000 0.35% 1,296,942
2015-03-18 2015-03-16 0.660 1,945,063 -10,000 0.35% 1,283,742
2015-03-17 2015-03-13 0.610 1,955,063 -25,000 0.35% 1,192,588
2015-03-16 2015-03-12 0.580 1,980,063 -295,000 0.35% 1,148,437
2015-03-13 2015-03-11 0.440 2,275,063 -420,000 0.40% 1,001,028
2015-03-12 2015-03-10 0.450 2,695,063 -500,000 0.48% 1,212,778
2015-03-11 2015-03-09 0.320 3,195,063 +60,000 0.57% 1,022,420
2015-03-10 2015-03-06 0.325 3,135,063 -15,000 0.56% 1,018,895
2015-03-09 2015-03-05 0.325 3,150,063 -30,000 0.56% 1,023,770
2015-03-06 2015-03-04 0.325 3,180,063 +25,000 0.57% 1,033,520
2015-02-27 2015-02-25 0.335 3,155,063 -60,000 0.56% 1,056,946
2015-02-26 2015-02-24 0.325 3,215,063 +60,000 0.57% 1,044,895
2015-02-25 2015-02-23 0.330 3,155,063 +35,000 0.56% 1,041,171
2015-02-23 2015-02-16 0.330 3,120,063 +85,000 0.55% 1,029,621
2015-02-17 2015-02-13 0.325 3,035,063 +95,000 0.54% 986,395
2015-02-12 2015-02-10 0.345 2,940,063 -20,000 0.52% 1,014,322
2015-02-11 2015-02-09 0.350 2,960,063 +180,000 0.53% 1,036,022
2015-02-09 2015-02-05 0.355 2,780,063 +140,000 0.49% 986,922
2015-02-02 2015-01-29 0.380 2,640,063 +20,000 0.47% 1,003,224
2015-01-30 2015-01-28 0.365 2,620,063 -20,000 0.47% 956,323
2015-01-29 2015-01-27 0.365 2,640,063 -20,000 0.47% 963,623
2015-01-27 2015-01-23 0.365 2,660,063 -10,000 0.47% 970,923
2015-01-26 2015-01-22 0.385 2,670,063 -315,000 0.47% 1,027,974
2015-01-23 2015-01-21 0.360 2,985,063 +50 0.53% 1,074,623
2015-01-22 2015-01-20 0.370 2,985,013 -10,000 0.53% 1,104,455
2015-01-19 2015-01-15 0.345 2,995,013 +5,000 0.53% 1,033,279
2015-01-16 2015-01-14 0.340 2,990,013 +5,000 0.53% 1,016,604
2015-01-12 2015-01-08 0.345 2,985,013 +10,000 0.53% 1,029,829
2015-01-07 2015-01-05 0.345 2,975,013 +105,000 0.53% 1,026,379
2015-01-06 2015-01-02 0.345 2,870,013 +5,000 0.51% 990,154
2015-01-05 2014-12-31 0.345 2,865,013 +50,000 0.51% 988,429
2015-01-02 2014-12-29 0.350 2,815,013 +5,000 0.50% 985,255
2014-12-30 2014-12-24 0.350 2,810,013 +150,000 0.50% 983,505
2014-12-23 2014-12-19 0.360 2,660,013 -60,000 0.47% 957,605
2014-12-22 2014-12-18 0.360 2,720,013 +5,000 0.48% 979,205
2014-12-18 2014-12-16 0.370 2,715,013 +40,000 0.48% 1,004,555
2014-12-16 2014-12-12 0.355 2,675,013 +10,000 0.48% 949,630
2014-12-15 2014-12-11 0.365 2,665,013 -135,000 0.47% 972,730
2014-12-11 2014-12-09 0.340 2,800,013 +305,000 0.50% 952,004
2014-12-09 2014-12-05 0.370 2,495,013 +305,000 0.44% 923,155
2014-12-08 2014-12-04 0.385 2,190,013 -5,000 0.39% 843,155
2014-12-05 2014-12-03 0.355 2,195,013 -10,000 0.39% 779,230
2014-12-04 2014-12-02 0.370 2,205,013 +30,000 0.39% 815,855
2014-12-03 2014-12-01 0.375 2,175,013 -10,000 0.39% 815,630
2014-12-02 2014-11-28 0.390 2,185,013 +185,000 0.39% 852,155
2014-12-01 2014-11-27 0.395 2,000,013 -20,000 0.36% 790,005
2014-11-28 2014-11-26 0.385 2,020,013 -1,040,000 0.36% 777,705
2014-11-27 2014-11-25 0.405 3,060,013 -775,000 0.54% 1,239,305
2014-11-26 2014-11-24 0.435 3,835,013 -70,000 0.68% 1,668,231
2014-11-25 2014-11-21 0.430 3,905,013 -200,000 0.69% 1,679,156
2014-11-24 2014-11-20 0.405 4,105,013 +585,000 0.73% 1,662,530
2014-11-21 2014-11-19 0.400 3,520,013 +205,000 0.63% 1,408,005
2014-11-20 2014-11-18 0.370 3,315,013 -5,000 0.59% 1,226,555
2014-11-19 2014-11-17 0.365 3,320,013 +80,000 0.59% 1,211,805
2014-11-18 2014-11-14 0.375 3,240,013 -30,000 0.58% 1,215,005
2014-11-17 2014-11-13 0.350 3,270,013 +125,000 0.58% 1,144,505
2014-11-14 2014-11-12 0.350 3,145,013 +5,000 0.56% 1,100,755
2014-11-13 2014-11-11 0.350 3,140,013 -15,000 0.56% 1,099,005
2014-11-12 2014-11-10 0.360 3,155,013 -35,000 0.56% 1,135,805
2014-11-11 2014-11-07 0.360 3,190,013 -825,000 0.57% 1,148,405
2014-11-10 2014-11-06 0.390 4,015,013 -250,000 0.71% 1,565,855
2014-11-06 2014-11-04 0.320 4,265,013 +20,000 0.76% 1,364,804
2014-11-04 2014-10-31 0.320 4,245,013 -110,000 0.75% 1,358,404
2014-11-03 2014-10-30 0.320 4,355,013 +194,900 0.77% 1,393,604
2014-10-31 2014-10-29 0.320 4,160,113 +5,000 0.74% 1,331,236
2014-10-29 2014-10-27 0.315 4,155,113 -70,000 0.74% 1,308,861
2014-10-27 2014-10-23 0.325 4,225,113 +5,000 0.75% 1,373,162
2014-10-24 2014-10-22 0.320 4,220,113 -355,000 0.75% 1,350,436
2014-10-23 2014-10-21 0.325 4,575,113 +2,015,000 0.81% 1,486,912
2014-10-21 2014-10-17 0.330 2,560,113 -469,900 0.46% 844,837
2014-10-20 2014-10-16 0.335 3,030,013 -215,000 0.54% 1,015,054
2014-10-17 2014-10-15 0.350 3,245,013 -135,000 0.58% 1,135,755
2014-10-16 2014-10-14 0.345 3,380,013 +14,900 0.60% 1,166,104
2014-10-15 2014-10-13 0.360 3,365,113 -5,000 0.60% 1,211,441
2014-10-14 2014-10-10 0.365 3,370,113 +5,000 0.60% 1,230,091
2014-10-13 2014-10-09 0.360 3,365,113 +30,000 0.60% 1,211,441
2014-10-10 2014-10-08 0.370 3,335,113 -60,000 0.59% 1,233,992
2014-10-09 2014-10-07 0.355 3,395,113 +55,000 0.60% 1,205,265
2014-10-07 2014-10-03 0.380 3,340,113 -25,000 0.59% 1,269,243
2014-10-03 2014-09-29 0.365 3,365,113 -300,000 0.60% 1,228,266
2014-09-30 2014-09-26 0.395 3,665,113 -75,000 0.65% 1,447,720
2014-09-29 2014-09-25 0.415 3,740,113 +875,000 0.66% 1,552,147
2014-09-26 2014-09-24 0.365 2,865,113 +55,000 0.51% 1,045,766
2014-09-25 2014-09-23 0.320 2,810,113 -5,000 0.50% 899,236
2014-09-24 2014-09-22 0.320 2,815,113 +30,000 0.50% 900,836
2014-09-23 2014-09-19 0.320 2,785,113 +305,000 0.50% 891,236
2014-09-22 2014-09-18 0.325 2,480,113 +15,000 0.44% 806,037
2014-09-19 2014-09-17 0.325 2,465,113 -135,000 0.44% 801,162
2014-09-18 2014-09-16 0.325 2,600,113 +15,000 0.46% 845,037
2014-09-17 2014-09-15 0.335 2,585,113 +100,000 0.46% 866,013
2014-09-16 2014-09-12 0.340 2,485,113 +155,000 0.44% 844,938
2014-09-15 2014-09-11 0.340 2,330,113 +55,000 0.41% 792,238
2014-09-12 2014-09-10 0.340 2,275,113 -280,000 0.40% 773,538
2014-09-11 2014-09-08 0.335 2,555,113 +80,000 0.45% 855,963
2014-09-10 2014-09-05 0.335 2,475,113 +160,000 0.44% 829,163
2014-09-08 2014-09-04 0.345 2,315,113 -50,000 0.41% 798,714
2014-09-05 2014-09-03 0.330 2,365,113 +69,971 0.42% 780,487
2014-09-04 2014-09-02 0.330 2,295,142 +185,000 0.41% 757,397
2014-09-03 2014-09-01 0.350 2,110,142 -25,000 0.38% 738,550
2014-09-02 2014-08-29 0.380 2,135,142 +165,000 0.38% 811,354
2014-09-01 2014-08-28 0.390 1,970,142 +115,000 0.35% 768,355
2014-08-29 2014-08-27 0.405 1,855,142 +239,940 0.33% 751,333
2014-08-28 2014-08-26 0.420 1,615,202 -50 0.29% 678,385
2014-08-27 2014-08-25 0.425 1,615,252 +135,000 0.29% 686,482
2014-08-26 2014-08-22 0.435 1,480,252 -5,000 0.26% 643,910
2014-08-25 2014-08-21 0.445 1,485,252 -10,000 0.26% 660,937
2014-08-22 2014-08-20 0.435 1,495,252 -30,000 0.27% 650,435
2014-08-21 2014-08-19 0.425 1,525,252 +30,000 0.27% 648,232
2014-08-20 2014-08-18 0.415 1,495,252 +25,000 0.27% 620,530
2014-08-19 2014-08-15 0.430 1,470,252 +70,000 0.26% 632,208
2014-08-18 2014-08-14 0.450 1,400,252 +140,000 0.25% 630,113
2014-08-15 2014-08-13 0.460 1,260,252 +30,000 0.22% 579,716
2014-08-14 2014-08-12 0.485 1,230,252 -370,000 0.22% 596,672
2014-08-13 2014-08-11 0.510 1,600,252 -174,800 0.28% 816,129
2014-06-13 2014-06-11 1.050 1,775,052 +525,000 0.32% 1,863,805
2014-06-12 2014-06-10 0.670 1,250,052 +20,000 0.22% 837,535
2014-06-10 2014-06-06 0.650 1,230,052 +5,000 0.22% 799,534
2014-06-09 2014-06-05 0.660 1,225,052 -490,000 0.22% 808,534
2014-06-06 2014-06-04 0.640 1,715,052 +155,000 0.30% 1,097,633
2014-06-05 2014-06-03 0.580 1,560,052 -120,000 0.28% 904,830
2014-06-03 2014-05-29 0.560 1,680,052 +120,000 0.30% 940,829
2014-05-28 2014-05-26 0.560 1,560,052 -80,000 0.28% 873,629
2014-05-27 2014-05-23 0.620 1,640,052 +15,000 0.29% 1,016,832
2014-05-26 2014-05-22 0.640 1,625,052 -420,000 0.29% 1,040,033
2014-05-23 2014-05-21 0.540 2,045,052 +915,000 0.36% 1,104,328
2014-05-22 2014-05-20 0.860 1,130,052 +220,000 0.20% 971,845
2014-04-29 2014-04-25 0.870 910,052 +5,000 0.16% 791,745
2014-04-28 2014-04-24 0.910 905,052 -5,000 0.16% 823,597
2014-04-25 2014-04-23 0.910 910,052 +5,000 0.16% 828,147
2014-04-10 2014-04-08 0.920 905,052 +5,000 0.16% 832,648
2014-04-09 2014-04-07 0.930 900,052 -5,000 0.16% 837,048
2014-04-04 2014-04-02 0.930 905,052 +5,000 0.16% 841,698
2014-03-28 2014-03-26 1.020 900,052 -5,000 0.16% 918,053
2014-03-27 2014-03-25 1.000 905,052 -5,000 0.16% 905,052
2014-03-26 2014-03-24 1.030 910,052 +5,000 0.16% 937,354
2014-03-24 2014-03-20 1.030 905,052 -40,000 0.16% 932,204
2014-03-21 2014-03-19 1.090 945,052 +5,000 0.17% 1,030,107
2014-03-17 2014-03-13 1.060 940,052 -5,000 0.17% 996,455
2014-03-14 2014-03-12 1.080 945,052 -15,000 0.17% 1,020,656
2014-03-06 2014-03-04 1.030 960,052 -5,000 0.17% 988,854
2014-03-05 2014-03-03 1.060 965,052 -65,000 0.17% 1,022,955
2014-03-04 2014-02-28 1.080 1,030,052 -5,000 0.18% 1,112,456
2014-03-03 2014-02-27 1.040 1,035,052 +5,000 0.18% 1,076,454
2014-02-28 2014-02-26 1.070 1,030,052 -25,000 0.18% 1,102,156
2014-02-27 2014-02-25 1.090 1,055,052 +30,000 0.19% 1,150,007
2014-02-26 2014-02-24 1.080 1,025,052 -10,000 0.18% 1,107,056
2014-02-25 2014-02-21 1.130 1,035,052 +15,000 0.18% 1,169,609
2014-02-24 2014-02-20 1.120 1,020,052 +5,000 0.18% 1,142,458
2014-02-21 2014-02-19 1.010 1,015,052 -70,000 0.18% 1,025,203
2014-02-20 2014-02-18 1.090 1,085,052 -125,000 0.19% 1,182,707
2014-02-19 2014-02-17 1.240 1,210,052 +95,000 0.22% 1,500,464
2014-02-18 2014-02-14 1.100 1,115,052 -15,100 0.20% 1,226,557
2014-02-17 2014-02-13 0.960 1,130,152 -160,120 0.20% 1,084,946
2014-02-14 2014-02-12 0.810 1,290,272 -65,000 0.23% 1,045,120
2014-02-13 2014-02-11 0.810 1,355,272 +125,000 0.24% 1,097,770
2014-02-04 2014-01-28 0.740 1,230,272 +45,000 0.22% 910,401
2014-01-07 2014-01-03 0.720 1,185,272 -60,000 0.21% 853,396
2013-12-30 2013-12-24 0.700 1,245,272 -5,000 0.22% 871,690
2013-12-19 2013-12-17 0.720 1,250,272 -10,000 0.22% 900,196
2013-12-17 2013-12-13 0.750 1,260,272 -5,000 0.22% 945,204
2013-12-12 2013-12-10 0.770 1,265,272 +5,000 0.22% 974,259
2013-12-11 2013-12-09 0.800 1,260,272 -141,800 0.22% 1,008,218
2013-12-09 2013-12-05 0.830 1,402,072 -65,000 0.25% 1,163,720
2013-12-06 2013-12-04 0.840 1,467,072 +35,000 0.26% 1,232,340
2013-12-03 2013-11-29 0.760 1,432,072 -10,000 0.25% 1,088,375
2013-12-02 2013-11-28 0.760 1,442,072 +5,000 0.26% 1,095,975
2013-11-25 2013-11-21 0.770 1,437,072 +35,000 0.26% 1,106,545
2013-11-21 2013-11-19 0.770 1,402,072 +20,000 0.25% 1,079,595
2013-11-20 2013-11-18 0.760 1,382,072 -5,000 0.25% 1,050,375
2013-11-12 2013-11-08 0.700 1,387,072 -150,000 0.25% 970,950
2013-11-01 2013-10-30 0.730 1,537,072 +80,000 0.27% 1,122,063
2013-10-31 2013-10-29 0.720 1,457,072 -170,000 0.26% 1,049,092
2013-10-30 2013-10-28 0.740 1,627,072 -30,000 0.29% 1,204,033
2013-10-29 2013-10-25 0.740 1,657,072 -5,000 0.29% 1,226,233
2013-10-25 2013-10-23 0.800 1,662,072 +20,000 0.30% 1,329,658
2013-10-18 2013-10-16 0.800 1,642,072 +60,000 0.29% 1,313,658
2013-10-17 2013-10-15 0.800 1,582,072 -27,000 0.28% 1,265,658
2013-10-07 2013-10-03 0.760 1,609,072 +65,000 0.29% 1,222,895
2013-09-26 2013-09-24 0.820 1,544,072 +20,000 0.27% 1,266,139
2013-09-24 2013-09-19 0.830 1,524,072 +6,017 0.27% 1,264,980
2013-09-17 2013-09-13 0.850 1,518,055 -15,000 0.27% 1,290,347
2013-09-16 2013-09-12 0.870 1,533,055 +20,000 0.27% 1,333,758
2013-09-13 2013-09-11 0.870 1,513,055 +25,000 0.27% 1,316,358
2013-09-11 2013-09-09 0.850 1,488,055 -10,000 0.26% 1,264,847
2013-09-10 2013-09-06 0.880 1,498,055 -50,000 0.27% 1,318,288
2013-09-09 2013-09-05 0.890 1,548,055 -80,000 0.28% 1,377,769
2013-09-06 2013-09-04 0.840 1,628,055 -5,000 0.29% 1,367,566
2013-09-05 2013-09-03 0.880 1,633,055 +5,000 0.29% 1,437,088
2013-09-04 2013-09-02 0.860 1,628,055 +40,000 0.29% 1,400,127
2013-09-03 2013-08-30 0.880 1,588,055 +140,000 0.28% 1,397,488
2013-09-02 2013-08-29 0.910 1,448,055 +5,000 0.26% 1,317,730
2013-08-30 2013-08-28 0.920 1,443,055 +205,000 0.26% 1,327,611
2013-08-29 2013-08-27 1.040 1,238,055 -75,000 0.22% 1,287,577
2013-08-28 2013-08-26 0.930 1,313,055 -10,000 0.23% 1,221,141
2013-08-22 2013-08-20 0.980 1,323,055 +45,000 0.24% 1,296,594
2013-08-21 2013-08-19 1.010 1,278,055 +30,000 0.23% 1,290,836
2013-08-20 2013-08-16 1.030 1,248,055 -85,000 0.22% 1,285,497
2013-08-19 2013-08-15 0.980 1,333,055 -228,500 0.24% 1,306,394
2013-08-16 2013-08-13 0.940 1,561,555 -341,812 0.28% 1,467,862
2013-08-15 2013-08-12 0.910 1,903,367 -291,971 0.34% 1,732,064
2013-08-13 2013-08-09 0.890 2,195,338 +275,220 0.39% 1,953,851
2013-08-12 2013-08-08 0.960 1,920,118 -300,000 0.34% 1,843,313
2013-08-09 2013-08-07 0.940 2,220,118 +84,500 0.39% 2,086,911
2013-08-08 2013-08-06 0.960 2,135,618 +1,950,954 0.38% 2,050,193
2013-08-06 2013-08-02 1.700 184,664 -100 0.20% 313,929
2013-08-01 2013-07-30 1.640 184,764 +1,060 0.20% 303,013
2013-07-31 2013-07-29 1.600 183,704 -61,729 0.20% 293,926
2013-07-30 2013-07-26 1.500 245,433 +65,000 0.26% 368,150
2013-07-29 2013-07-25 1.370 180,433 -25,500 0.19% 247,193
2013-07-26 2013-07-24 1.300 205,933 +35,000 0.22% 267,713
2013-07-25 2013-07-23 1.160 170,933 -3,238,211 0.18% 198,282
2013-07-11 2013-07-09 0.788 3,409,144 +3,157,944 3.64% 2,687,841
2013-07-10 2013-07-08 0.774 251,200 -211,470 0.36% 194,349
2013-07-09 2013-07-05 0.811 462,670 +1,358 0.36% 375,006
2013-07-08 2013-07-04 0.869 461,312 -10,858 0.36% 401,099
2013-07-05 2013-07-03 0.774 472,170 +6,786 0.37% 365,310
2013-07-03 2013-06-28 0.877 465,384 +1,357 0.37% 408,068
2013-06-21 2013-06-19 0.921 464,027 +5,429 0.36% 427,393
2013-06-18 2013-06-14 1.032 458,598 +5,428 0.36% 473,080
2013-06-13 2013-06-10 1.091 453,170 -12,892 0.36% 494,194
2013-06-11 2013-06-07 1.098 466,062 -57,679 0.37% 511,687
2013-06-10 2013-06-06 1.098 523,741 +1,357 0.41% 575,012
2013-06-07 2013-06-05 1.113 522,384 +136 0.41% 581,221
2013-06-06 2013-06-04 1.149 522,248 -679 0.41% 600,310
2013-06-05 2013-06-03 1.238 522,927 +14,250 0.41% 647,329
2013-06-04 2013-05-31 1.238 508,677 +30,536 0.40% 629,689
2013-06-03 2013-05-30 1.231 478,141 +149,964 0.38% 588,365
2013-05-31 2013-05-29 1.194 328,177 +62,429 0.26% 391,740
2013-05-30 2013-05-28 1.231 265,748 +19,678 0.21% 327,010
2013-05-29 2013-05-27 1.238 246,070 +706 0.19% 304,609
2013-05-28 2013-05-24 1.267 245,364 -57,000 0.19% 310,967
2013-05-27 2013-05-23 1.356 302,364 -247,000 0.24% 409,942
2013-05-23 2013-05-21 1.474 549,364 +3,393 0.43% 809,589
2013-05-22 2013-05-20 1.525 545,971 +320,910 0.43% 832,749
2013-05-21 2013-05-16 2.395 225,061 +2,714 0.18% 538,962
2013-05-20 2013-05-15 2.395 222,347 -21 0.17% 532,463
2013-05-15 2013-05-13 2.505 222,368 +2,714 0.17% 557,090
2013-05-13 2013-05-09 2.432 219,654 +4,071 0.17% 534,106
2013-05-08 2013-05-06 2.653 215,583 +2,715 0.17% 571,862
2013-05-02 2013-04-29 2.763 212,868 -679 0.17% 588,188
2013-04-29 2013-04-25 2.616 213,547 -679 0.17% 558,594
2013-04-26 2013-04-24 2.579 214,226 -1,357 0.17% 552,478
2013-04-25 2013-04-23 2.432 215,583 -2,714 0.17% 524,207
2013-04-24 2013-04-22 2.395 218,297 +679 0.17% 522,764
2013-04-23 2013-04-19 2.616 217,618 -30,536 0.17% 569,243
2013-04-22 2013-04-18 2.579 248,154 +678 0.20% 639,976
2013-04-19 2013-04-17 2.579 247,476 -7,464 0.19% 638,228
2013-04-18 2013-04-16 2.284 254,940 -1,900 0.20% 582,337
2013-04-17 2013-04-15 2.211 256,840 -678 0.20% 567,752
2013-04-15 2013-04-11 1.953 257,518 +678 0.20% 502,838
2013-04-12 2013-04-10 1.953 256,840 -1,357 0.20% 501,514
2013-04-11 2013-04-09 1.805 258,197 +679 0.20% 466,114
2013-04-09 2013-04-05 2.100 257,518 +10,178 0.20% 540,788
2013-04-08 2013-04-03 2.358 247,340 +135,063 0.19% 583,202
2013-04-05 2013-04-02 2.395 112,277 +7,329 0.09% 268,874
2013-04-03 2013-03-28 2.542 104,948 +678 0.08% 266,789
2013-04-02 2013-03-27 2.653 104,270 -9,500 0.08% 276,590
2013-03-28 2013-03-26 2.616 113,770 +13,147 0.09% 297,598
2013-03-27 2013-03-25 2.616 100,623 +1,357 0.16% 263,209
2013-03-25 2013-03-21 2.726 99,266 +20,357 0.16% 270,630
2013-03-22 2013-03-20 2.726 78,909 +679 0.12% 215,131
2013-03-21 2013-03-19 2.726 78,230 -28,500 0.12% 213,280
2013-03-20 2013-03-18 2.616 106,730 -13,572 0.17% 279,183
2013-03-19 2013-03-15 2.653 120,302 -6,107 0.19% 319,117
2013-03-15 2013-03-13 2.653 126,409 -24,428 0.20% 335,317
2013-03-14 2013-03-12 2.800 150,837 +5,510 0.24% 422,344
2013-03-13 2013-03-11 2.689 145,327 -967,345 0.23% 390,853
2013-02-27 2013-02-25 3.141 1,112,672 +992,621 1.75% 3,495,418
2013-02-26 2013-02-22 3.141 120,051 +14,642 0.17% 377,136
2013-02-25 2013-02-21 3.210 105,409 +176 0.15% 338,337
2013-02-21 2013-02-19 3.210 105,233 +293 0.15% 337,772
2013-02-20 2013-02-18 3.278 104,940 +11,246 0.15% 343,998
2013-02-15 2013-02-08 3.415 93,694 -1,055 0.14% 319,931
2013-02-08 2013-02-06 3.415 94,749 -1,464 0.14% 323,533
2013-02-07 2013-02-05 3.346 96,213 -4,686 0.14% 321,962
2013-02-06 2013-02-04 3.415 100,899 +2,929 0.15% 344,533
2013-02-01 2013-01-30 3.483 97,970 +4,686 0.14% 341,222
2013-01-31 2013-01-29 3.415 93,284 +585 0.14% 318,531
2013-01-30 2013-01-28 3.483 92,699 -47,940 0.14% 322,864
2013-01-29 2013-01-25 3.756 140,639 +6,472 0.20% 528,254
2013-01-28 2013-01-24 3.551 134,167 -29 0.20% 476,456
2013-01-25 2013-01-23 3.415 134,196 +4,392 0.20% 458,230
2013-01-23 2013-01-21 3.210 129,804 +2,929 0.19% 416,639
2013-01-21 2013-01-17 3.278 126,875 -146 0.18% 415,902
2013-01-18 2013-01-16 3.278 127,021 -733 0.19% 416,381
2013-01-17 2013-01-15 3.346 127,754 -995 0.19% 427,509
2013-01-16 2013-01-14 3.483 128,749 -8,786 0.19% 448,423
2013-01-15 2013-01-11 3.415 137,535 -1,435 0.20% 469,632
2013-01-14 2013-01-10 3.551 138,970 +15,844 0.20% 493,513
2013-01-10 2013-01-08 3.415 123,126 +23,897 0.18% 420,430
2013-01-09 2013-01-07 3.346 99,229 -147 0.14% 332,054
2013-01-08 2013-01-04 3.415 99,376 -639 0.14% 339,333
2013-01-07 2013-01-03 3.483 100,015 +2,928 0.15% 348,345
2013-01-04 2013-01-02 3.278 97,087 +1,465 0.14% 318,256
2013-01-03 2012-12-31 3.210 95,622 +2,840 0.14% 306,923
2013-01-02 2012-12-27 3.278 92,782 +147 0.14% 304,144
2012-12-28 2012-12-24 3.346 92,635 +117 0.13% 309,988
2012-12-27 2012-12-20 3.278 92,518 +293 0.13% 303,279
2012-12-21 2012-12-19 3.415 92,225 -10,572 0.13% 314,915
2012-12-20 2012-12-18 3.278 102,797 -1,465 0.15% 336,974
2012-12-19 2012-12-17 3.278 104,262 +8,288 0.15% 341,776
2012-12-18 2012-12-14 3.346 95,974 -11,802 0.14% 321,162
2012-12-17 2012-12-13 3.551 107,776 +19,534 0.16% 382,736
2012-12-13 2012-12-11 3.073 88,242 +29 0.13% 271,183
2012-12-07 2012-12-05 3.005 88,213 -732 0.13% 265,069
2012-12-04 2012-11-30 3.073 88,945 -8,493 0.13% 273,343
2012-12-03 2012-11-29 3.073 97,438 -3 0.14% 299,444
2012-11-30 2012-11-28 3.005 97,441 -5,418 0.14% 292,798
2012-11-29 2012-11-27 2.868 102,859 -5,857 0.15% 295,030
2012-11-28 2012-11-26 3.005 108,716 -4,217 0.16% 326,678
2012-11-27 2012-11-23 3.210 112,933 +12,476 0.16% 362,487
2012-11-26 2012-11-22 3.278 100,457 +1,464 0.15% 329,303
2012-11-22 2012-11-20 3.346 98,993 +1,201 0.14% 331,264
2012-11-20 2012-11-16 3.346 97,792 +6,648 0.14% 327,245
2012-11-19 2012-11-15 3.210 91,144 -8,113 0.13% 292,550
2012-11-16 2012-11-14 3.346 99,257 -4,861 0.14% 332,148
2012-11-15 2012-11-13 3.551 104,118 -6,472 0.15% 369,746
2012-11-14 2012-11-12 3.620 110,590 +8,288 0.16% 400,282
2012-11-12 2012-11-08 3.756 102,302 -5,418 0.15% 384,256
2012-11-09 2012-11-07 3.756 107,720 +6,147 0.16% 404,607
2012-11-08 2012-11-06 3.688 101,573 +12,388 0.15% 374,581
2012-11-07 2012-11-05 3.688 89,185 +5,564 0.13% 328,897
2012-11-06 2012-11-02 4.098 83,621 -1,318 0.12% 342,642
2012-11-05 2012-11-01 5.395 84,939 +703 0.12% 458,256
2012-11-02 2012-10-31 5.532 84,236 -5,828 0.12% 465,969
2012-11-01 2012-10-30 5.259 90,064 +59 0.13% 473,605
2012-10-30 2012-10-26 5.395 90,005 +2,928 0.13% 485,588
2012-10-29 2012-10-25 5.668 87,077 +4,335 0.13% 493,578
2012-10-26 2012-10-24 5.805 82,742 +9,430 0.12% 480,307
2012-10-25 2012-10-22 5.805 73,312 +6,120 0.11% 425,567
2012-10-24 2012-10-19 5.668 67,192 -8,346 0.10% 380,864
2012-10-22 2012-10-18 5.463 75,538 +5,886 0.11% 412,695
2012-10-19 2012-10-17 5.395 69,652 -878 0.10% 375,781
2012-10-17 2012-10-15 5.259 70,530 +1,317 0.10% 370,885
2012-10-16 2012-10-12 5.259 69,213 -2,665 0.10% 363,959
2012-10-15 2012-10-11 5.327 71,878 +850 0.10% 382,882
2012-10-11 2012-10-09 5.395 71,028 -1,465 0.10% 383,205
2012-10-09 2012-10-05 5.395 72,493 +791 0.11% 391,109
2012-10-08 2012-10-04 5.327 71,702 +3,017 0.10% 381,944
2012-09-28 2012-09-26 5.327 68,685 -879 0.10% 365,873
2012-09-26 2012-09-24 5.327 69,564 -293 0.10% 370,556
2012-09-24 2012-09-20 5.600 69,857 -2,313 0.10% 391,199
2012-09-21 2012-09-19 5.532 72,170 -17,777 0.11% 399,223
2012-09-20 2012-09-18 5.054 89,947 -1,083 0.13% 454,561
2012-09-19 2012-09-17 5.054 91,030 -908 0.13% 460,035
2012-09-18 2012-09-14 5.054 91,938 -967 0.13% 464,623
2012-09-12 2012-09-10 4.917 92,905 +879 0.14% 456,821
2012-09-11 2012-09-07 4.917 92,026 +1,786 0.13% 452,499
2012-09-10 2012-09-06 4.780 90,240 -1,464 0.13% 431,391
2012-09-07 2012-09-05 4.917 91,704 -1,464 0.13% 450,915
2012-09-06 2012-09-04 4.849 93,168 +790 0.14% 451,751
2012-09-05 2012-09-03 4.780 92,378 +1,787 0.13% 441,612
2012-08-31 2012-08-29 4.917 90,591 +5,593 0.13% 445,443
2012-08-30 2012-08-28 5.122 84,998 +264 0.12% 435,356
2012-08-22 2012-08-20 5.122 84,734 +469 0.12% 434,003
2012-08-20 2012-08-16 5.054 84,265 -891 0.12% 425,847
2012-08-15 2012-08-13 4.985 85,156 +6,443 0.12% 424,534
2012-08-10 2012-08-08 5.190 78,713 +3,661 0.11% 408,540
2012-08-09 2012-08-07 4.849 75,052 +263 0.11% 363,911
2012-08-03 2012-08-01 4.849 74,789 +2,109 0.11% 362,635
2012-08-02 2012-07-31 4.985 72,680 -146 0.11% 362,336
2012-08-01 2012-07-30 5.054 72,826 -4,276 0.11% 368,038
2012-07-31 2012-07-27 4.917 77,102 +2,050 0.11% 379,116
2012-07-27 2012-07-25 4.644 75,052 +176 0.11% 348,534
2012-07-20 2012-07-18 5.054 74,876 +1,640 0.11% 378,398
2012-07-16 2012-07-12 5.122 73,236 +615 0.11% 375,111
2012-07-12 2012-07-10 5.327 72,621 -440 0.11% 386,840
2012-07-10 2012-07-06 5.463 73,061 -1,640 0.11% 399,163
2012-07-09 2012-07-05 5.395 74,701 +2,519 0.11% 403,021
2012-07-06 2012-07-04 5.600 72,182 +1,444 0.11% 404,219
2012-07-05 2012-07-03 5.805 70,738 +1,757 0.10% 410,625
2012-07-04 2012-06-29 6.010 68,981 -765 0.10% 414,559
2012-07-03 2012-06-28 5.941 69,746 +117 0.10% 414,393
2012-06-29 2012-06-27 6.010 69,629 +147 0.10% 418,453
2012-06-28 2012-06-26 5.941 69,482 +1,493 0.10% 412,825
2012-06-27 2012-06-25 6.010 67,989 +791 0.10% 408,597
2012-06-25 2012-06-21 6.351 67,198 -4,686 0.10% 426,789
2012-06-22 2012-06-20 6.488 71,884 -732 0.10% 466,369
2012-06-21 2012-06-19 6.488 72,616 +732 0.11% 471,118
2012-06-18 2012-06-14 6.624 71,884 -3,983 0.10% 476,188
2012-06-15 2012-06-13 6.420 75,867 +7,966 0.11% 487,029
2012-06-14 2012-06-12 6.829 67,901 +8,142 0.10% 463,714
2012-06-13 2012-06-11 6.898 59,759 -264 0.09% 412,191
2012-06-12 2012-06-08 6.624 60,023 -146 0.09% 397,616
2012-06-11 2012-06-07 6.829 60,169 -4,188 0.09% 410,910
2012-06-08 2012-06-06 6.624 64,357 +2,489 0.09% 426,326
2012-06-07 2012-06-05 5.737 61,868 -88 0.09% 354,911
2012-06-06 2012-06-04 5.668 61,956 -146 0.09% 351,185
2012-06-05 2012-06-01 5.941 62,102 -1,465 0.09% 368,977
2012-06-04 2012-05-31 5.941 63,567 +3,017 0.09% 377,681
2012-06-01 2012-05-30 5.941 60,550 -6,443 0.09% 359,756
2012-05-31 2012-05-29 5.532 66,993 +1,025 0.10% 370,586
2012-05-29 2012-05-25 5.600 65,968 -732 0.10% 369,421
2012-05-28 2012-05-24 5.463 66,700 -147 0.10% 364,410
2012-05-25 2012-05-23 5.463 66,847 -175 0.10% 365,213
2012-05-24 2012-05-22 5.600 67,022 +175 0.10% 375,323
2012-05-23 2012-05-21 5.327 66,847 -4,246 0.10% 356,083
2012-05-18 2012-05-16 4.763 71,093 -5,242 0.10% 338,645
2012-05-17 2012-05-15 5.240 76,335 +1,255 0.11% 399,977
2012-05-16 2012-05-14 5.716 75,080 -93 0.11% 429,165
2012-05-15 2012-05-11 5.648 75,173 +2,851 0.11% 424,581
2012-05-14 2012-05-10 5.784 72,322 +6,672 0.11% 418,321
2012-05-11 2012-05-09 6.056 65,650 -235 0.10% 397,599
2012-05-09 2012-05-07 6.397 65,885 -2,058 0.10% 421,439
2012-05-08 2012-05-04 6.737 67,943 -6,877 0.10% 457,720
2012-05-07 2012-05-03 6.805 74,820 -2,969 0.11% 509,141
2012-05-04 2012-05-02 6.737 77,789 -20,461 0.11% 524,051
2012-05-03 2012-04-30 7.145 98,250 +364 0.14% 702,008
2012-05-02 2012-04-27 7.145 97,886 -500 0.14% 699,407
2012-04-30 2012-04-26 7.417 98,386 +2,057 0.14% 729,760
2012-04-27 2012-04-25 7.485 96,329 -3,909 0.14% 721,058
2012-04-26 2012-04-24 7.145 100,238 +1,059 0.15% 716,213
2012-04-25 2012-04-23 7.145 99,179 -294 0.14% 708,646
2012-04-24 2012-04-20 7.281 99,473 -4,321 0.14% 724,285
2012-04-23 2012-04-19 7.281 103,794 -3,879 0.15% 755,747
2012-04-20 2012-04-18 6.737 107,673 -1,558 0.16% 725,375
2012-04-18 2012-04-16 6.805 109,231 -588 0.16% 743,304
2012-04-16 2012-04-12 6.737 109,819 -1,029 0.16% 739,832
2012-04-13 2012-04-11 6.805 110,848 +1,617 0.16% 754,307
2012-04-12 2012-04-10 6.873 109,231 +3,086 0.16% 750,737
2012-04-11 2012-04-05 7.009 106,145 +382 0.15% 743,973
2012-04-10 2012-04-03 6.805 105,763 -1,469 0.15% 719,704
2012-04-05 2012-04-02 6.737 107,232 -9,552 0.16% 722,404
2012-04-03 2012-03-30 7.213 116,784 +1,146 0.17% 842,383
2012-04-02 2012-03-29 7.349 115,638 -597 0.17% 849,855
2012-03-30 2012-03-28 7.621 116,235 +2,381 0.17% 885,881
2012-03-29 2012-03-27 7.894 113,854 -6,026 0.17% 898,725
2012-03-28 2012-03-26 7.621 119,880 +853 0.17% 913,661
2012-03-27 2012-03-23 7.621 119,027 +3,938 0.17% 907,160
2012-03-26 2012-03-22 7.669 115,089 -2,851 0.17% 882,629
2012-03-23 2012-03-21 7.737 117,940 -1,905 0.17% 912,498
2012-03-22 2012-03-20 8.008 119,845 -1,709 0.17% 959,771
2012-03-21 2012-03-19 7.533 121,554 -17,210 0.18% 915,710
2012-03-20 2012-03-16 7.669 138,764 +5,148 0.20% 1,064,195
2012-03-19 2012-03-15 8.416 133,616 -10,579 0.19% 1,124,465
2012-03-16 2012-03-14 8.755 144,195 +3,094 0.21% 1,262,425
2012-03-15 2012-03-13 8.891 141,101 +707 0.20% 1,254,490
2012-03-14 2012-03-12 8.891 140,394 +914 0.20% 1,248,204
2012-03-13 2012-03-09 8.959 139,480 -4,538 0.20% 1,249,544
2012-03-12 2012-03-08 8.891 144,018 +11,375 0.21% 1,280,424
2012-03-09 2012-03-07 8.823 132,643 -11,876 0.19% 1,170,290
2012-03-08 2012-03-06 9.502 144,519 +9,459 0.21% 1,373,153
2012-03-07 2012-03-05 10.248 135,060 +15,236 0.20% 1,384,107
2012-03-06 2012-03-02 10.044 119,824 +7,396 0.17% 1,203,570
2012-03-05 2012-03-01 9.909 112,428 +1,415 0.16% 1,114,020
2012-03-02 2012-02-29 10.180 111,013 +2,475 0.16% 1,130,137
2012-03-01 2012-02-28 9.977 108,538 -3,389 0.16% 1,082,842
2012-02-29 2012-02-27 10.248 111,927 +12,495 0.16% 1,147,038
2012-02-28 2012-02-24 10.723 99,432 -15,884 0.14% 1,066,226
2012-02-27 2012-02-23 9.841 115,316 +4,165 0.17% 1,134,811
2012-02-24 2012-02-22 9.502 111,151 +38,368 0.16% 1,056,105
2012-02-23 2012-02-21 9.569 72,783 -20,569 0.11% 696,490
2012-02-22 2012-02-20 9.026 93,352 +592 0.14% 842,638
2012-02-21 2012-02-17 8.416 92,760 -13,408 0.13% 780,635
2012-02-20 2012-02-16 7.873 106,168 +1,739 0.15% 835,829
2012-02-17 2012-02-15 7.941 104,429 -5,393 0.15% 829,226
2012-02-16 2012-02-14 7.805 109,822 +5,157 0.16% 857,142
2012-02-15 2012-02-13 7.737 104,665 +26,207 0.15% 809,790
2012-02-14 2012-02-10 7.737 78,458 +15,972 0.11% 607,027
2012-02-13 2012-02-09 8.348 62,486 +13,173 0.09% 521,619
2012-02-10 2012-02-08 9.841 49,313 +45,485 0.07% 485,283
2012-02-09 2012-02-07 11.334 3,828 -1,477 0.03% 43,386
2012-02-06 2012-02-02 11.063 5,305 +2,210 0.04% 58,687
2012-02-03 2012-02-01 11.673 3,095 -556 0.02% 36,129
2012-02-02 2012-01-31 11.673 3,651 +266 0.03% 42,619
2012-02-01 2012-01-30 11.673 3,385 +206 0.02% 39,514
2012-01-31 2012-01-27 11.470 3,179 -177 0.02% 36,462
2012-01-30 2012-01-26 11.334 3,356 -29 0.02% 38,037
2012-01-26 2012-01-19 11.334 3,385 -1,326 0.02% 38,366
2012-01-20 2012-01-18 11.198 4,711 -1,327 0.03% 52,755
2012-01-19 2012-01-17 10.791 6,038 +1,002 0.04% 65,156
2012-01-18 2012-01-16 10.520 5,036 +295 0.04% 52,976
2012-01-13 2012-01-11 10.316 4,741 -236 0.03% 48,908
2012-01-12 2012-01-10 10.655 4,977 +354 0.04% 53,031
2012-01-11 2012-01-09 8.823 4,623 +560 0.03% 40,788
2012-01-10 2012-01-06 9.625 4,063 -6,924 0.03% 39,106
2012-01-09 2012-01-05 9.625 10,987 -1,799 0.03% 105,749
2012-01-06 2012-01-04 9.759 12,786 +374 0.04% 124,774
2012-01-05 2012-01-03 9.759 12,412 +1,789 0.04% 121,124
2011-12-30 2011-12-28 9.625 10,623 -4 0.03% 102,246
2011-12-29 2011-12-23 9.759 10,627 +7 0.03% 103,705
2011-12-28 2011-12-22 9.625 10,620 -1,122 0.03% 102,217
2011-12-23 2011-12-21 9.625 11,742 -10,847 0.03% 113,016
2011-12-22 2011-12-20 8.288 22,589 -1,500 0.06% 187,221
2011-12-21 2011-12-19 8.288 24,089 +2,469 0.07% 199,653
2011-12-20 2011-12-16 8.555 21,620 -225 0.06% 184,970
2011-12-12 2011-12-08 8.823 21,845 -1,055 0.06% 192,735
2011-12-09 2011-12-07 8.689 22,900 -67 0.07% 198,982
2011-12-07 2011-12-05 8.823 22,967 -2,020 0.07% 202,635
2011-12-06 2011-12-02 7.887 24,987 +524 0.07% 197,075
2011-12-02 2011-11-30 7.887 24,463 +2,618 0.07% 192,942
2011-12-01 2011-11-29 8.957 21,845 +449 0.06% 195,656
2011-11-30 2011-11-28 8.823 21,396 +1,731 0.06% 188,774
2011-11-25 2011-11-23 9.358 19,665 -75 0.06% 184,017
2011-11-24 2011-11-22 9.491 19,740 -75 0.06% 187,357
2011-11-23 2011-11-21 9.625 19,815 +4,863 0.06% 190,718
2011-11-22 2011-11-18 10.160 14,952 +823 0.04% 151,907
2011-11-21 2011-11-17 10.561 14,129 +897 0.04% 149,212
2011-11-18 2011-11-16 10.561 13,232 -449 0.04% 139,739
2011-11-16 2011-11-14 10.828 13,681 +823 0.04% 148,139
2011-11-10 2011-11-08 11.229 12,858 -1,645 0.04% 144,384
2011-11-08 2011-11-04 11.363 14,503 -2,245 0.04% 164,794
2011-11-07 2011-11-03 11.229 16,748 -598 0.05% 188,065
2011-11-04 2011-11-02 11.897 17,346 +5,610 0.05% 206,374
2011-11-03 2011-11-01 11.363 11,736 -74 0.03% 133,353
2011-11-02 2011-10-31 11.630 11,810 -674 0.03% 137,352
2011-11-01 2011-10-28 13.101 12,484 -6,059 0.04% 163,548
2011-10-31 2011-10-27 14.972 18,543 +2,020 0.05% 277,628
2011-10-28 2011-10-26 16.309 16,523 -2,992 0.05% 269,472
2011-10-26 2011-10-24 10.561 19,515 -2,394 0.06% 206,092
2011-10-25 2011-10-21 10.962 21,909 +1,720 0.06% 240,161
2011-10-21 2011-10-19 12.833 20,189 -3,590 0.06% 259,090
2011-10-20 2011-10-18 13.635 23,779 -2,693 0.07% 324,234
2011-10-19 2011-10-17 12.432 26,472 +7,630 0.08% 329,105
2011-10-18 2011-10-14 15.507 18,842 +523 0.05% 292,180
2011-10-17 2011-10-13 14.437 18,319 -1,046 0.05% 264,479
2011-10-14 2011-10-12 13.101 19,365 +299 0.06% 253,693
2011-10-13 2011-10-11 12.566 19,066 -299 0.05% 239,581
2011-10-12 2011-10-10 12.566 19,365 -674 0.06% 243,338
2011-10-11 2011-10-07 12.165 20,039 +1,272 0.06% 243,771
2011-10-07 2011-10-04 11.496 18,767 +226 0.05% 215,754
2011-09-30 2011-09-27 12.165 18,541 +224 0.05% 225,548
2011-09-28 2011-09-26 12.165 18,317 +374 0.05% 222,823
2011-09-27 2011-09-23 14.170 17,943 +374 0.05% 254,253
2011-09-26 2011-09-22 14.972 17,569 +599 0.05% 263,045
2011-09-22 2011-09-20 16.309 16,970 +448 0.05% 276,762
2011-09-21 2011-09-19 17.378 16,522 -1,421 0.05% 287,125
2011-09-19 2011-09-15 18.715 17,943 +374 0.05% 335,806
2011-09-16 2011-09-14 19.250 17,569 +374 0.05% 338,201
2011-09-12 2011-09-08 20.052 17,195 +150 0.05% 344,793
2011-09-09 2011-09-07 20.319 17,045 -544 0.05% 346,343
2011-09-07 2011-09-05 22.191 17,589 +843 0.05% 390,314
2011-09-05 2011-09-01 22.726 16,746 +224 0.05% 380,562
2011-09-02 2011-08-31 22.458 16,522 +674 0.05% 371,054
2011-08-31 2011-08-29 21.121 15,848 +1,795 0.05% 334,732
2011-08-30 2011-08-26 24.597 14,053 +374 0.04% 345,662
2011-08-26 2011-08-24 25.666 13,679 +1,122 0.04% 351,092
2011-08-24 2011-08-22 27.003 12,557 -1,122 0.04% 339,080
2011-08-16 2011-08-12 27.003 13,679 +1,496 0.04% 369,378
2011-08-10 2011-08-08 28.340 12,183 +1,870 0.03% 345,267
2011-08-09 2011-08-05 29.142 10,313 +524 0.03% 300,543
2011-08-02 2011-07-29 31.548 9,789 -748 0.03% 308,827
2011-08-01 2011-07-28 31.816 10,537 +598 0.03% 335,243
2011-07-21 2011-07-19 32.083 9,939 -224 0.03% 318,874
2011-07-20 2011-07-18 31.548 10,163 +221 0.03% 320,626
2011-07-18 2011-07-14 32.350 9,942 +374 0.03% 321,628
2011-07-15 2011-07-13 32.618 9,568 -151 0.03% 312,087
2011-07-14 2011-07-12 31.816 9,719 +524 0.03% 309,217
2011-07-12 2011-07-08 33.687 9,195 +150 0.03% 309,754
2011-07-11 2011-07-07 33.420 9,045 -300 0.03% 302,283
2011-07-08 2011-07-06 33.420 9,345 +748 0.03% 312,309
2011-06-28 2011-06-24 33.687 8,597 +75 0.02% 289,609
2011-06-23 2011-06-21 33.153 8,522 -374 0.02% 282,526
2011-06-22 2011-06-20 32.618 8,896 +374 0.03% 290,168
2011-06-17 2011-06-15 33.078 8,522 -75 0.02% 281,888
2011-06-16 2011-06-14 33.342 8,597 -89 0.02% 286,644
2011-06-15 2011-06-13 33.342 8,686 +227 0.02% 289,611
2011-06-14 2011-06-10 33.342 8,459 -378 0.02% 282,043
2011-06-13 2011-06-09 33.342 8,837 +2,268 0.03% 294,646
2011-06-09 2011-06-07 33.872 6,569 +75 0.02% 222,502
2011-05-31 2011-05-27 35.989 6,494 -453 0.02% 233,709
2011-05-26 2011-05-24 34.136 6,947 -227 0.02% 237,144
2011-05-25 2011-05-23 34.136 7,174 +1,890 0.02% 244,893
2011-05-23 2011-05-19 35.195 5,284 -605 0.01% 185,969
2011-05-20 2011-05-18 34.930 5,889 -302 0.02% 205,703
2011-05-19 2011-05-17 34.136 6,191 +831 0.02% 211,337
2011-05-18 2011-05-16 34.136 5,360 +378 0.02% 182,970
2011-05-09 2011-05-05 35.724 4,982 -1,739 0.02% 177,976
2011-05-06 2011-05-04 35.989 6,721 -906 0.02% 241,879
2011-05-05 2011-05-03 37.047 7,627 +604 0.02% 282,558
2011-05-04 2011-04-29 37.312 7,023 +1,587 0.02% 262,040
2011-05-03 2011-04-28 35.724 5,436 +1,058 0.02% 194,195
2011-04-29 2011-04-27 35.989 4,378 -1,133 0.01% 157,558
2011-04-27 2011-04-21 35.989 5,511 +378 0.02% 198,333
2011-04-21 2011-04-19 34.665 5,133 +151 0.02% 177,938
2011-04-20 2011-04-18 34.665 4,982 +5 0.02% 172,703
2011-04-14 2011-04-12 34.665 4,977 -226 0.02% 172,530
2011-04-07 2011-04-04 34.401 5,203 -152 0.02% 178,987
2011-03-30 2011-03-28 33.872 5,355 +303 0.02% 181,382
2011-03-21 2011-03-17 33.872 5,052 +831 0.02% 171,119
2011-03-18 2011-03-16 34.930 4,221 -227 0.01% 147,440
2011-03-17 2011-03-15 34.136 4,448 +227 0.01% 151,838
2011-03-16 2011-03-14 35.459 4,221 -907 0.01% 149,674
2011-03-15 2011-03-11 35.385 5,128 +76 0.02% 181,455
2011-03-14 2011-03-10 35.385 5,052 +333 0.02% 178,766
2011-03-10 2011-03-08 35.909 4,719 +381 0.01% 169,457
2011-03-03 2011-03-01 36.958 4,338 +535 0.01% 160,323
2011-03-02 2011-02-28 37.744 3,803 +839 0.01% 143,541
2011-03-01 2011-02-25 36.172 2,964 -382 0.01% 107,212
2011-02-28 2011-02-24 34.861 3,346 +534 0.01% 116,645
2011-02-17 2011-02-15 37.744 2,812 -381 0.01% 106,137
2011-02-15 2011-02-11 38.268 3,193 +381 0.01% 122,191
2011-02-09 2011-02-07 39.055 2,812 -305 0.01% 109,822
2011-01-27 2011-01-25 38.531 3,117 +77 0.01% 120,100
2011-01-25 2011-01-21 39.579 3,040 -382 0.01% 120,320
2011-01-24 2011-01-20 40.365 3,422 +534 0.01% 138,130
2011-01-19 2011-01-17 40.890 2,888 -152 0.01% 118,089
2011-01-18 2011-01-14 40.627 3,040 +305 0.01% 123,507
2011-01-17 2011-01-13 41.414 2,735 -763 0.01% 113,267
2011-01-14 2011-01-12 41.676 3,498 -1,297 0.01% 145,782
2011-01-13 2011-01-11 42.986 4,795 +2,136 0.01% 206,120
2011-01-07 2011-01-05 39.579 2,659 -763 0.01% 105,241
2011-01-05 2011-01-03 39.579 3,422 +76 0.01% 135,439
2011-01-04 2010-12-31 37.744 3,346 -686 0.01% 126,292
2011-01-03 2010-12-29 36.434 4,032 +381 0.01% 146,900
2010-12-29 2010-12-24 36.172 3,651 -1,144 0.01% 132,062
2010-12-28 2010-12-22 35.909 4,795 -153 0.01% 172,186
2010-12-22 2010-12-20 34.075 4,948 -76 0.02% 168,601
2010-12-21 2010-12-17 34.075 5,024 -763 0.02% 171,191
2010-12-20 2010-12-16 33.288 5,787 -153 0.02% 192,639
2010-12-17 2010-12-15 33.288 5,940 +76 0.02% 197,732
2010-12-16 2010-12-14 33.813 5,864 +153 0.02% 198,277
2010-12-15 2010-12-13 33.550 5,711 -153 0.02% 191,606
2010-12-14 2010-12-10 33.288 5,864 +77 0.02% 195,203
2010-12-10 2010-12-08 35.123 5,787 +915 0.02% 203,257
2010-12-08 2010-12-06 35.123 4,872 -1,907 0.02% 171,120
2010-12-07 2010-12-03 36.172 6,779 -169 0.02% 245,207
2010-12-06 2010-12-02 36.434 6,948 -763 0.02% 253,141
2010-12-03 2010-12-01 36.172 7,711 +92 0.02% 278,919
2010-12-02 2010-11-30 36.958 7,619 -2,594 0.02% 281,582
2010-12-01 2010-11-29 35.909 10,213 -1,602 0.03% 366,743
2010-11-30 2010-11-26 35.909 11,815 +1,526 0.04% 424,270
2010-11-29 2010-11-25 35.647 10,289 +2,060 0.03% 366,775
2010-11-26 2010-11-24 36.696 8,229 -382 0.03% 301,969
2010-11-25 2010-11-23 36.434 8,611 -1,068 0.03% 313,730
2010-11-24 2010-11-22 36.958 9,679 +2,518 0.03% 357,715
2010-11-23 2010-11-19 35.385 7,161 +305 0.02% 253,393
2010-11-19 2010-11-17 34.861 6,856 +1,145 0.02% 239,007
2010-11-12 2010-11-10 36.696 5,711 +381 0.02% 209,569
2010-11-11 2010-11-09 36.696 5,330 +763 0.02% 195,588
2010-11-09 2010-11-05 35.909 4,567 -381 0.01% 163,998
2010-11-08 2010-11-04 35.123 4,948 +794 0.02% 173,789
2010-11-02 2010-10-29 35.647 4,154 -229 0.01% 148,079
2010-11-01 2010-10-28 35.123 4,383 -458 0.01% 153,944
2010-10-29 2010-10-27 36.434 4,841 -229 0.02% 176,375
2010-10-28 2010-10-26 35.385 5,070 -1,297 0.02% 179,403
2010-10-27 2010-10-25 34.337 6,367 +152 0.02% 218,622
2010-10-11 2010-10-07 35.123 6,215 -1,182 0.02% 218,290
2010-10-08 2010-10-06 35.385 7,397 +152 0.02% 261,744
2010-09-30 2010-09-28 34.861 7,245 -229 0.02% 252,568
2010-09-24 2010-09-21 36.434 7,474 -152 0.02% 272,305
2010-09-22 2010-09-20 35.909 7,626 -534 0.02% 273,845
2010-09-21 2010-09-17 37.482 8,160 -2,518 0.03% 305,854
2010-09-20 2010-09-16 36.958 10,678 +2,164 0.03% 394,636
2010-09-16 2010-09-14 32.240 8,514 +228 0.03% 274,490
2010-09-15 2010-09-13 32.502 8,286 -228 0.03% 269,311
2010-09-14 2010-09-10 32.502 8,514 -458 0.03% 276,722
2010-09-13 2010-09-09 32.502 8,972 +76 0.03% 291,607
2010-09-10 2010-09-08 32.764 8,896 -382 0.03% 291,469
2010-09-09 2010-09-07 32.240 9,278 -381 0.03% 299,121
2010-09-07 2010-09-03 31.978 9,659 -305 0.03% 308,873
2010-09-06 2010-09-02 31.453 9,964 +534 0.03% 313,403
2010-09-02 2010-08-31 31.978 9,430 -76 0.03% 301,550
2010-08-30 2010-08-26 31.978 9,506 -153 0.03% 303,980
2010-08-27 2010-08-25 32.764 9,659 +153 0.03% 316,468
2010-08-25 2010-08-23 33.026 9,506 -763 0.03% 313,947
2010-08-20 2010-08-18 33.550 10,269 -77 0.03% 344,529
2010-08-19 2010-08-17 33.550 10,346 -152 0.03% 347,112
2010-08-16 2010-08-12 33.026 10,498 -153 0.03% 346,709
2010-08-13 2010-08-11 33.288 10,651 -76 0.03% 354,554
2010-08-12 2010-08-10 33.550 10,727 +76 0.03% 359,895
2010-08-10 2010-08-06 33.813 10,651 -458 0.03% 360,137
2010-08-09 2010-08-05 33.813 11,109 +1 0.04% 375,623
2010-08-05 2010-08-03 33.813 11,108 -305 0.04% 375,589
2010-08-04 2010-08-02 33.813 11,413 +1,907 0.04% 385,902
2010-08-03 2010-07-30 33.550 9,506 +306 0.03% 318,930
2010-08-02 2010-07-29 33.026 9,200 +534 0.03% 303,841
2010-07-29 2010-07-27 33.813 8,666 +763 0.03% 293,019
2010-07-27 2010-07-23 33.288 7,903 +458 0.03% 263,077
2010-07-23 2010-07-21 33.550 7,445 +381 0.02% 249,783
2010-07-08 2010-07-06 33.737 7,064 -71 0.02% 238,315
2010-07-07 2010-07-05 33.737 7,135 +694 0.02% 240,710
2010-06-30 2010-06-28 35.294 6,441 +154 0.02% 227,326
2010-06-29 2010-06-25 35.813 6,287 +385 0.02% 225,154
2010-06-28 2010-06-24 35.294 5,902 +771 0.02% 208,303
2010-06-24 2010-06-22 36.332 5,131 -771 0.02% 186,418
2010-06-18 2010-06-15 35.553 5,902 +77 0.02% 209,834
2010-06-14 2010-06-10 34.515 5,825 -154 0.02% 201,050
2010-06-08 2010-06-04 36.072 5,979 +154 0.02% 215,675
2010-06-04 2010-06-02 34.515 5,825 -231 0.02% 201,050
2010-06-03 2010-06-01 34.256 6,056 -154 0.02% 207,452
2010-06-01 2010-05-28 32.958 6,210 -77 0.02% 204,669
2010-05-27 2010-05-25 30.363 6,287 -1,310 0.02% 190,891
2010-05-26 2010-05-24 30.622 7,597 +1,387 0.03% 232,638
2010-05-25 2010-05-20 29.844 6,210 -231 0.02% 185,330
2010-05-24 2010-05-19 32.179 6,441 -231 0.02% 207,268
2010-05-18 2010-05-14 35.034 6,672 +385 0.02% 233,747
2010-05-17 2010-05-13 34.775 6,287 +385 0.02% 218,628
2010-05-13 2010-05-11 35.034 5,902 +232 0.02% 206,771
2010-05-11 2010-05-07 34.775 5,670 -77 0.02% 197,172
2010-05-10 2010-05-06 35.034 5,747 -232 0.02% 201,341
2010-05-06 2010-05-04 38.408 5,979 -308 0.02% 229,640
2010-04-30 2010-04-28 38.667 6,287 +77 0.02% 243,101
2010-04-27 2010-04-23 39.446 6,210 +771 0.02% 244,958
2010-04-26 2010-04-22 39.705 5,439 -463 0.02% 215,957
2010-04-21 2010-04-19 38.927 5,902 -1,233 0.02% 229,746
2010-04-20 2010-04-16 38.927 7,135 -385 0.02% 277,742
2010-04-15 2010-04-13 39.705 7,520 -385 0.03% 298,584
2010-04-14 2010-04-12 39.705 7,905 +154 0.03% 313,870
2010-04-13 2010-04-09 39.446 7,751 +385 0.03% 305,744
2010-04-12 2010-04-08 39.965 7,366 -308 0.03% 294,381
2010-04-09 2010-04-07 39.186 7,674 +770 0.03% 300,715
2010-04-07 2010-03-31 38.148 6,904 +78 0.02% 263,375
2010-03-31 2010-03-29 38.148 6,826 -617 0.02% 260,400
2010-03-26 2010-03-24 38.408 7,443 -162 0.03% 285,869
2010-03-25 2010-03-23 38.927 7,605 +540 0.03% 296,038
2010-03-23 2010-03-19 39.965 7,065 +539 0.02% 282,351
2010-03-19 2010-03-17 40.224 6,526 -771 0.02% 262,504
2010-03-12 2010-03-10 40.484 7,297 +694 0.03% 295,410
2010-03-10 2010-03-08 39.965 6,603 +617 0.02% 263,888
2010-03-08 2010-03-04 38.408 5,986 +616 0.02% 229,909
2010-03-05 2010-03-03 40.484 5,370 -385 0.02% 217,398
2010-03-02 2010-02-26 38.927 5,755 -77 0.02% 224,023
2010-02-26 2010-02-24 37.629 5,832 +2 0.02% 219,453
2010-02-24 2010-02-22 38.148 5,830 -154 0.02% 222,404
2010-02-23 2010-02-19 37.370 5,984 +231 0.02% 223,620
2010-02-22 2010-02-18 37.889 5,753 -385 0.02% 217,974
2010-02-18 2010-02-12 37.889 6,138 +77 0.02% 232,561
2010-02-09 2010-02-05 37.110 6,061 -1,002 0.02% 224,925
2010-02-02 2010-01-29 37.629 7,063 +77 0.03% 265,775
2010-02-01 2010-01-28 38.667 6,986 +1,079 0.03% 270,129
2010-01-28 2010-01-26 38.667 5,907 -154 0.02% 228,407
2010-01-27 2010-01-25 39.965 6,061 -693 0.02% 242,227
2010-01-26 2010-01-22 39.705 6,754 +462 0.02% 268,170
2010-01-22 2010-01-20 41.522 6,292 +771 0.02% 261,256
2010-01-21 2010-01-19 42.300 5,521 +154 0.02% 233,541
2010-01-20 2010-01-18 42.819 5,367 -77 0.02% 229,812
2010-01-19 2010-01-15 43.857 5,444 -1,233 0.02% 238,760
2010-01-18 2010-01-14 41.522 6,677 -463 0.02% 277,242
2010-01-15 2010-01-13 40.484 7,140 -693 0.03% 289,055
2010-01-13 2010-01-11 40.484 7,833 +539 0.03% 317,110
2010-01-12 2010-01-08 41.003 7,294 -154 0.03% 299,075
2010-01-11 2010-01-07 40.515 7,448 +385 0.03% 301,755
2010-01-08 2010-01-06 41.289 7,063 +193 0.03% 291,625
2010-01-07 2010-01-05 40.257 6,870 -233 0.02% 276,565
2010-01-06 2010-01-04 39.483 7,103 +465 0.03% 280,446
2010-01-04 2009-12-29 39.999 6,638 +78 0.02% 265,512
2009-12-30 2009-12-28 40.257 6,560 -388 0.02% 264,085
2009-12-29 2009-12-24 40.515 6,948 -77 0.02% 281,498
2009-12-22 2009-12-18 40.515 7,025 -78 0.03% 284,618
2009-12-21 2009-12-17 42.063 7,103 -387 0.03% 298,776
2009-12-14 2009-12-10 42.579 7,490 -233 0.03% 318,920
2009-12-11 2009-12-09 43.354 7,723 -620 0.03% 334,820
2009-12-10 2009-12-08 44.386 8,343 -775 0.03% 370,311
2009-12-09 2009-12-07 43.096 9,118 -232 0.03% 392,945
2009-12-08 2009-12-04 43.354 9,350 +310 0.03% 405,356
2009-12-03 2009-12-01 44.386 9,040 -78 0.03% 401,248
2009-12-02 2009-11-30 42.837 9,118 +930 0.03% 390,592
2009-12-01 2009-11-27 42.321 8,188 -1,007 0.03% 346,527
2009-11-30 2009-11-26 45.160 9,195 -233 0.03% 415,246
2009-11-27 2009-11-25 49.031 9,428 +465 0.03% 462,263
2009-11-26 2009-11-24 48.515 8,963 +2,093 0.03% 434,838
2009-11-25 2009-11-23 49.031 6,870 +775 0.02% 336,842
2009-11-24 2009-11-20 46.966 6,095 +775 0.02% 286,260
2009-11-23 2009-11-19 47.483 5,320 +542 0.02% 252,607
2009-11-20 2009-11-18 47.483 4,778 +78 0.02% 226,871
2009-11-19 2009-11-17 49.031 4,700 -233 0.02% 230,445
2009-11-18 2009-11-16 46.192 4,933 -930 0.02% 227,866
2009-11-17 2009-11-13 45.418 5,863 -232 0.02% 266,286
2009-11-16 2009-11-12 47.741 6,095 -465 0.02% 290,979
2009-11-13 2009-11-11 46.966 6,560 -1,318 0.02% 308,100
2009-11-12 2009-11-10 42.579 7,878 +233 0.03% 335,441
2009-11-11 2009-11-09 43.870 7,645 -465 0.03% 335,384
2009-11-10 2009-11-06 44.902 8,110 -155 0.03% 364,155
2009-11-09 2009-11-05 44.902 8,265 +465 0.03% 371,115
2009-11-05 2009-11-03 44.902 7,800 -310 0.03% 350,235
2009-11-04 2009-11-02 45.418 8,110 +1,240 0.03% 368,340
2009-11-03 2009-10-30 43.096 6,870 +77 0.02% 296,066
2009-11-02 2009-10-29 41.031 6,793 +233 0.02% 278,724
2009-10-28 2009-10-23 42.063 6,560 -110 0.02% 275,935
2009-10-22 2009-10-20 42.837 6,670 +310 0.02% 285,726
2009-10-21 2009-10-19 41.289 6,360 -387 0.02% 262,599
2009-10-13 2009-10-09 40.773 6,747 +85 0.02% 275,096
2009-10-12 2009-10-08 39.999 6,662 +775 0.02% 266,472
2009-10-09 2009-10-07 40.257 5,887 -388 0.02% 236,992
2009-10-07 2009-10-05 39.225 6,275 +78 0.02% 246,135
2009-10-06 2009-10-02 39.741 6,197 +387 0.02% 246,274
2009-10-02 2009-09-29 40.515 5,810 -742 0.02% 235,392
2009-09-29 2009-09-25 41.289 6,552 -155 0.02% 270,526
2009-09-28 2009-09-24 41.031 6,707 +310 0.02% 275,195
2009-09-23 2009-09-21 42.579 6,397 +310 0.02% 272,381
2009-09-22 2009-09-18 43.612 6,087 -775 0.02% 265,464
2009-09-21 2009-09-17 41.547 6,862 -1,163 0.02% 285,097
2009-09-18 2009-09-16 41.805 8,025 +310 0.03% 335,487
2009-09-15 2009-09-11 42.321 7,715 +163 0.03% 326,509
2009-09-11 2009-09-09 42.321 7,552 +775 0.03% 319,611
2009-09-10 2009-09-08 43.096 6,777 +542 0.02% 292,058
2009-09-09 2009-09-07 43.870 6,235 -697 0.02% 273,528
2009-09-08 2009-09-04 42.063 6,932 -543 0.02% 291,583
2009-09-02 2009-08-31 39.483 7,475 +78 0.03% 295,133
2009-08-31 2009-08-27 41.289 7,397 +542 0.03% 305,416
2009-08-28 2009-08-26 41.805 6,855 -542 0.02% 286,575
2009-08-27 2009-08-25 41.289 7,397 +697 0.03% 305,416
2009-08-20 2009-08-18 40.257 6,700 -542 0.02% 269,721
2009-08-11 2009-08-07 42.063 7,242 +232 0.03% 304,622
2009-08-10 2009-08-06 43.870 7,010 -155 0.03% 307,527
2009-08-07 2009-08-05 44.644 7,165 +4 0.03% 319,873
2009-08-06 2009-08-04 45.160 7,161 -620 0.03% 323,391
2009-08-05 2009-08-03 45.934 7,781 -543 0.03% 357,414
2009-08-04 2009-07-31 44.902 8,324 -1,085 0.03% 373,764
2009-08-03 2009-07-30 44.386 9,409 -39 0.03% 417,626
2009-07-31 2009-07-29 44.386 9,448 -155 0.03% 419,357
2009-07-30 2009-07-28 46.192 9,603 -232 0.03% 443,584
2009-07-29 2009-07-27 43.870 9,835 -78 0.04% 431,459
2009-07-28 2009-07-24 43.354 9,913 +78 0.04% 429,764
2009-07-27 2009-07-23 44.128 9,835 -543 0.04% 433,997
2009-07-24 2009-07-22 42.837 10,378 +465 0.04% 444,567
2009-07-23 2009-07-21 44.386 9,913 -2,015 0.04% 439,997
2009-07-22 2009-07-20 40.515 11,928 +775 0.04% 483,263
2009-07-20 2009-07-16 40.257 11,153 -155 0.04% 448,985
2009-07-17 2009-07-15 39.741 11,308 -77 0.04% 449,389
2009-07-16 2009-07-14 38.709 11,385 +697 0.04% 440,697
2009-07-14 2009-07-10 37.676 10,688 -930 0.04% 402,685
2009-07-13 2009-07-09 36.902 11,618 +775 0.04% 428,729
2009-07-10 2009-07-08 36.902 10,843 +310 0.04% 400,130
2009-07-07 2009-07-03 37.160 10,533 +78 0.04% 391,409
2009-07-06 2009-07-02 36.644 10,455 -78 0.04% 383,114
2009-07-03 2009-06-30 38.451 10,533 +388 0.04% 404,999
2009-07-02 2009-06-29 39.612 10,145 -2,945 0.04% 401,861
2009-06-30 2009-06-26 39.612 13,090 -4,475 0.05% 518,518
2009-06-29 2009-06-25 37.554 17,565 -155 0.06% 659,636
2009-06-26 2009-06-24 37.297 17,720 -389 0.06% 660,899
2009-06-25 2009-06-23 37.297 18,109 +2,488 0.06% 675,408
2009-06-24 2009-06-22 39.097 15,621 +4,121 0.06% 610,739
2009-06-23 2009-06-19 40.126 11,500 -3,810 0.04% 461,451
2009-06-22 2009-06-18 39.355 15,310 +3,655 0.05% 602,518
2009-06-19 2009-06-17 41.412 11,655 -2,955 0.04% 482,660
2009-06-18 2009-06-16 43.470 14,610 +1,788 0.05% 635,097
2009-06-17 2009-06-15 46.299 12,822 -1,399 0.05% 593,652
2009-06-15 2009-06-11 45.271 14,221 -389 0.05% 643,793
2009-06-12 2009-06-10 45.271 14,610 -233 0.05% 661,403
2009-06-11 2009-06-09 45.013 14,843 +4,509 0.05% 668,133
2009-06-10 2009-06-08 47.071 10,334 -544 0.04% 486,433
2009-06-09 2009-06-05 47.328 10,878 +78 0.04% 514,838
2009-06-08 2009-06-04 47.586 10,800 +1,011 0.04% 513,924
2009-06-05 2009-06-03 47.843 9,789 -2,177 0.04% 468,333
2009-06-04 2009-06-02 46.557 11,966 +3,965 0.04% 557,097
2009-06-03 2009-06-01 47.328 8,001 +1,711 0.03% 378,674
2009-06-02 2009-05-29 45.271 6,290 +1,555 0.02% 284,752
2009-06-01 2009-05-27 44.756 4,735 -1,322 0.02% 211,920
2009-05-29 2009-05-26 44.499 6,057 -156 0.02% 269,530
2009-05-27 2009-05-25 45.528 6,213 +933 0.02% 282,864
2009-05-26 2009-05-22 48.357 5,280 -388 0.02% 255,326
2009-05-25 2009-05-21 49.129 5,668 +933 0.02% 278,462
2009-05-22 2009-05-20 51.444 4,735 -156 0.02% 243,587
2009-05-21 2009-05-19 52.216 4,891 +778 0.02% 255,386
2009-05-20 2009-05-18 51.444 4,113 -78 0.01% 211,589
2009-05-19 2009-05-15 48.614 4,191 -1,477 0.02% 203,743
2009-05-18 2009-05-14 47.328 5,668 +1,244 0.02% 268,257
2009-05-15 2009-05-13 49.643 4,424 +777 0.02% 219,622
2009-05-14 2009-05-12 49.901 3,647 -155 0.01% 181,987
2009-05-13 2009-05-11 49.643 3,802 -156 0.01% 188,744
2009-05-12 2009-05-08 47.328 3,958 -233 0.01% 187,326
2009-05-11 2009-05-07 47.586 4,191 +1,073 0.02% 199,431
2009-05-07 2009-05-05 44.242 3,118 -389 0.01% 137,946
2009-05-06 2009-05-04 40.126 3,507 -155 0.01% 140,723
2009-05-04 2009-04-29 37.811 3,662 +1,011 0.01% 138,465
2009-04-29 2009-04-27 35.753 2,651 -78 0.01% 94,782
2009-04-23 2009-04-21 40.898 2,729 -78 0.01% 111,610
2009-04-22 2009-04-20 42.441 2,807 -78 0.01% 119,132
2009-04-21 2009-04-17 42.184 2,885 -155 0.01% 121,701
2009-04-20 2009-04-16 42.184 3,040 -622 0.01% 128,239
2009-04-17 2009-04-15 41.155 3,662 -856 0.01% 150,710
2009-04-16 2009-04-14 40.383 4,518 +1,167 0.02% 182,452
2009-04-14 2009-04-08 36.268 3,351 +777 0.01% 121,534
2009-04-08 2009-04-06 38.840 2,574 +389 0.01% 99,974
2009-04-02 2009-03-31 31.381 2,185 -700 0.01% 68,567
2009-03-30 2009-03-26 33.439 2,885 +389 0.01% 96,470
2009-03-19 2009-03-17 30.095 2,496 +156 0.01% 75,116
2009-03-18 2009-03-16 29.580 2,340 -156 0.01% 69,218
2009-03-17 2009-03-13 29.580 2,496 +778 0.01% 73,832
2009-03-16 2009-03-12 28.294 1,718 +388 0.01% 48,609
2009-03-12 2009-03-10 28.037 1,330 -466 0.01% 37,289
2009-03-10 2009-03-06 29.323 1,796 -467 0.01% 52,664
2009-03-09 2009-03-05 29.837 2,263 +156 0.01% 67,522
2009-03-05 2009-03-03 29.323 2,107 -156 0.01% 61,784
2009-03-04 2009-03-02 30.352 2,263 +78 0.01% 68,686
2009-02-27 2009-02-25 34.210 2,185 -78 0.01% 74,749
2009-02-19 2009-02-17 36.782 2,263 +622 0.01% 83,238
2009-02-11 2009-02-09 38.326 1,641 -39 0.01% 62,892
2009-02-10 2009-02-06 38.068 1,680 +156 0.01% 63,955
2009-02-03 2009-01-30 37.040 1,524 -78 0.01% 56,448
2009-01-30 2009-01-23 37.297 1,602 -777 0.01% 59,749
2009-01-29 2009-01-22 39.612 2,379 +280 0.01% 94,236
2009-01-19 2009-01-15 40.383 2,099 -700 0.01% 84,765
2009-01-15 2009-01-13 39.986 2,799 -280 0.01% 111,921
2009-01-14 2009-01-12 42.090 3,079 -171 0.01% 129,596
2009-01-13 2009-01-09 43.727 3,250 +85 0.01% 142,114
2009-01-12 2009-01-08 41.857 3,165 +685 0.01% 132,476
2009-01-09 2009-01-07 43.493 2,480 -171 0.01% 107,864
2009-01-08 2009-01-06 44.896 2,651 +256 0.01% 119,020
2009-01-07 2009-01-05 42.090 2,395 +428 0.01% 100,807
2009-01-06 2009-01-02 41.623 1,967 +427 0.01% 81,872
2009-01-05 2008-12-31 40.454 1,540 +172 0.01% 62,299
2009-01-02 2008-12-29 41.857 1,368 +85 0.01% 57,260
2008-12-30 2008-12-24 40.921 1,283 -171 0.00% 52,502
2008-12-23 2008-12-19 42.090 1,454 +428 0.01% 61,199
2008-12-22 2008-12-18 43.026 1,026 -1,027 0.00% 44,144
2008-12-19 2008-12-17 43.026 2,053 +513 0.01% 88,332
2008-12-17 2008-12-15 37.180 1,540 +86 0.01% 57,257
2008-12-15 2008-12-11 37.648 1,454 -171 0.01% 54,740
2008-12-12 2008-12-10 39.518 1,625 -171 0.01% 64,217
2008-12-02 2008-11-28 34.140 1,796 +428 0.01% 61,315
2008-11-28 2008-11-26 35.309 1,368 -172 0.01% 48,303
2008-11-27 2008-11-25 34.608 1,540 +172 0.01% 53,296
2008-11-21 2008-11-19 39.518 1,368 +1,026 0.01% 54,061
2008-11-20 2008-11-18 39.284 342 -86 0.00% 13,435
2008-11-19 2008-11-17 38.349 428 +342 0.00% 16,413
2008-11-18 2008-11-14 46.767 86 -342 0.00% 4,022
2008-11-14 2008-11-12 45.832 428 +342 0.00% 19,616
2008-09-19 2008-09-17 65.942 86 +86 0.00% 5,671
2008-09-18 2008-09-16 69.917 0 -86
2008-06-25 2008-06-23 110.218 86 -86 0.00% 9,479
2008-06-23 2008-06-19 110.218 172 +86 0.00% 18,957
2008-06-10 2008-06-05 118.339 86 +86 0.00% 10,177
2007-06-26 2007-06-22 87.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top