History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -2,321,018
2021-08-27 2021-08-25 0.059 2,321,018 +2 0.15% 136,940
2021-05-03 2021-04-29 0.059 2,321,016 +30,000 0.15% 136,940
2021-04-07 2021-03-31 0.059 2,291,016 -88 0.15% 135,170
2020-07-03 2020-06-30 0.065 2,291,104 -5,000 0.15% 148,922
2020-06-30 2020-06-26 0.065 2,296,104 -88 0.15% 149,247
2020-04-27 2020-04-23 0.084 2,296,192 -2,420 0.15% 192,880
2020-03-25 2020-03-23 0.086 2,298,612 -100,000 0.15% 197,681
2020-03-19 2020-03-17 0.100 2,398,612 +100,000 0.15% 239,861
2020-03-12 2020-03-10 0.134 2,298,612 -50,000 0.15% 308,014
2020-03-11 2020-03-09 0.119 2,348,612 +50,000 0.15% 279,485
2020-03-06 2020-03-04 0.114 2,298,612 -100,000 0.15% 262,042
2020-03-05 2020-03-03 0.115 2,398,612 +100,000 0.15% 275,840
2020-03-04 2020-03-02 0.130 2,298,612 -130,000 0.15% 298,820
2020-03-03 2020-02-28 0.145 2,428,612 +130,000 0.15% 352,149
2020-03-02 2020-02-27 0.165 2,298,612 +100,000 0.15% 379,271
2020-01-10 2020-01-08 0.206 2,198,612 -60,000 0.17% 452,914
2020-01-07 2020-01-03 0.181 2,258,612 -100 0.17% 408,809
2019-10-24 2019-10-22 0.189 2,258,712 +60,000 0.17% 426,897
2019-10-16 2019-10-14 0.184 2,198,712 -100,000 0.17% 404,563
2019-10-14 2019-10-10 0.150 2,298,712 +100,000 0.17% 344,807
2019-10-09 2019-10-04 0.173 2,198,712 -50,000 0.17% 380,377
2019-10-03 2019-09-30 0.182 2,248,712 -110 0.17% 409,266
2019-09-24 2019-09-20 0.178 2,248,822 -30,000 0.17% 400,290
2019-09-09 2019-09-05 0.179 2,278,822 -120,000 0.17% 407,909
2019-08-30 2019-08-28 0.187 2,398,822 -360,000 0.18% 448,580
2019-08-29 2019-08-27 0.131 2,758,822 -50,000 0.21% 361,406
2019-08-28 2019-08-26 0.121 2,808,822 -875,000 0.21% 339,867
2019-08-26 2019-08-22 0.146 3,683,822 -125,000 0.28% 537,838
2019-08-23 2019-08-21 0.136 3,808,822 +95,000 0.29% 518,000
2019-08-22 2019-08-20 0.177 3,713,822 -50,000 0.28% 657,346
2019-08-21 2019-08-19 0.144 3,763,822 -45,000 0.29% 541,990
2019-06-27 2019-06-25 0.085 3,808,822 -400 0.29% 323,750
2019-06-12 2019-06-10 0.107 3,809,222 -70,000 0.29% 407,587
2019-06-11 2019-06-06 0.104 3,879,222 -40,000 0.29% 403,439
2019-05-28 2019-05-24 0.073 3,919,222 +201 0.30% 286,103
2019-04-11 2019-04-09 0.100 3,919,021 -55,000 0.30% 391,902
2019-04-09 2019-04-04 0.098 3,974,021 -10,000 0.30% 389,454
2019-03-06 2019-03-04 0.092 3,984,021 +30,000 0.30% 366,530
2019-03-04 2019-02-28 0.092 3,954,021 -40,000 0.30% 363,770
2019-02-28 2019-02-26 0.096 3,994,021 -100,000 0.30% 383,426
2019-02-26 2019-02-22 0.105 4,094,021 +130,000 0.31% 429,872
2019-02-25 2019-02-21 0.083 3,964,021 +120,000 0.30% 329,014
2019-02-19 2019-02-15 0.080 3,844,021 +45,000 0.29% 307,522
2019-02-18 2019-02-14 0.084 3,799,021 +40,000 0.29% 319,118
2019-02-11 2019-02-04 0.086 3,759,021 +25,000 0.29% 323,276
2019-01-29 2019-01-25 0.080 3,734,021 -10,000 0.28% 298,722
2019-01-22 2019-01-18 0.097 3,744,021 +155,000 0.28% 363,170
2019-01-08 2019-01-04 0.125 3,589,021 -300,000 0.27% 448,628
2019-01-04 2019-01-02 0.118 3,889,021 -100,000 0.30% 458,904
2018-12-28 2018-12-24 0.134 3,989,021 -25,000 0.30% 534,529
2018-12-27 2018-12-20 0.144 4,014,021 -15,000 0.31% 578,019
2018-12-21 2018-12-19 0.152 4,029,021 +15,000 0.31% 612,411
2018-12-17 2018-12-13 0.145 4,014,021 -205,000 0.31% 582,033
2018-12-14 2018-12-12 0.151 4,219,021 -55,000 0.32% 637,072
2018-12-13 2018-12-11 0.208 4,274,021 +2,570,000 0.32% 888,996
2018-12-10 2018-12-06 0.192 1,704,021 -15,000 0.13% 327,172
2018-12-07 2018-12-05 0.206 1,719,021 +50,000 0.13% 354,118
2018-12-05 2018-12-03 0.221 1,669,021 +50,000 0.13% 368,854
2018-12-04 2018-11-30 0.255 1,619,021 -50,000 0.12% 412,850
2018-11-30 2018-11-28 0.335 1,669,021 -205,000 0.13% 559,122
2018-11-29 2018-11-27 0.213 1,874,021 +275,000 0.14% 399,166
2018-11-26 2018-11-22 0.129 1,599,021 +30,000 0.12% 206,274
2018-11-20 2018-11-16 0.135 1,569,021 -420,000 0.12% 211,818
2018-11-19 2018-11-15 0.135 1,989,021 -100,000 0.15% 268,518
2018-11-15 2018-11-13 0.144 2,089,021 +100,000 0.16% 300,819
2018-11-12 2018-11-08 0.150 1,989,021 -30,000 0.15% 298,353
2018-11-07 2018-11-05 0.142 2,019,021 +120,000 0.15% 286,701
2018-10-26 2018-10-24 0.157 1,899,021 +140,000 0.14% 298,146
2018-10-24 2018-10-22 0.151 1,759,021 +210,000 0.13% 265,612
2018-10-15 2018-10-11 0.171 1,549,021 -25,000 0.12% 264,883
2018-10-12 2018-10-10 0.184 1,574,021 +20,000 0.12% 289,620
2018-10-11 2018-10-09 0.200 1,554,021 -18 0.12% 310,804
2018-10-10 2018-10-08 0.245 1,554,039 +120,000 0.12% 380,740
2018-10-09 2018-10-05 0.280 1,434,039 +585,000 0.11% 401,531
2018-10-08 2018-10-04 0.480 849,039 +110,000 0.06% 407,539
2018-10-05 2018-10-03 0.495 739,039 -35,000 0.06% 365,824
2018-10-04 2018-10-02 0.380 774,039 -20,000 0.06% 294,135
2018-10-02 2018-09-27 0.325 794,039 +105,000 0.06% 258,063
2018-09-28 2018-09-26 0.370 689,039 +100,000 0.05% 254,944
2018-09-27 2018-09-24 0.415 589,039 +100,000 0.04% 244,451
2018-01-30 2018-01-26 0.710 489,039 -20,000 0.04% 347,218
2018-01-11 2018-01-09 0.730 509,039 -20,000 0.04% 371,598
2017-12-12 2017-12-08 0.740 529,039 -15,000 0.04% 391,489
2017-12-08 2017-12-06 0.710 544,039 -1,500 0.04% 386,268
2017-10-27 2017-10-25 0.750 545,539 -30,000 0.05% 409,154
2017-09-26 2017-09-22 0.750 575,539 -50,000 0.05% 431,654
2017-08-10 2017-08-08 0.780 625,539 -5,000 0.05% 487,920
2017-08-08 2017-08-04 0.780 630,539 -10,000 0.05% 491,820
2017-08-04 2017-08-02 0.770 640,539 -100,000 0.06% 493,215
2017-07-27 2017-07-25 0.780 740,539 -30,000 0.06% 577,620
2017-07-11 2017-07-07 0.780 770,539 -20,000 0.07% 601,020
2017-07-07 2017-07-05 0.770 790,539 -20,000 0.07% 608,715
2017-03-22 2017-03-20 0.800 810,539 -10,000 0.09% 648,431
2017-01-23 2017-01-19 0.800 820,539 -20,000 0.10% 656,431
2016-12-09 2016-12-07 0.790 840,539 +30,000 0.10% 664,026
2016-12-01 2016-11-29 0.800 810,539 +30,000 0.09% 648,431
2016-11-25 2016-11-23 0.850 780,539 -40,000 0.09% 663,458
2016-11-01 2016-10-28 0.900 820,539 -20,000 0.10% 738,485
2016-10-31 2016-10-27 0.880 840,539 -32,000 0.10% 739,674
2016-10-27 2016-10-25 0.800 872,539 -26,270 0.11% 698,031
2016-10-12 2016-10-07 0.800 898,809 -70,000 0.11% 719,047
2016-10-07 2016-10-05 0.810 968,809 -60,000 0.12% 784,735
2016-10-05 2016-10-03 0.810 1,028,809 -5,000 0.13% 833,335
2016-09-29 2016-09-27 0.810 1,033,809 +60,000 0.13% 837,385
2016-09-19 2016-09-14 0.820 973,809 +5,000 0.12% 798,523
2016-09-14 2016-09-12 0.810 968,809 -40,000 0.12% 784,735
2016-09-13 2016-09-09 0.820 1,008,809 -125,000 0.12% 827,223
2016-09-07 2016-09-05 0.700 1,133,809 -505,000 0.14% 793,666
2016-09-01 2016-08-30 0.580 1,638,809 -50,000 0.20% 950,509
2016-08-30 2016-08-26 0.560 1,688,809 -40,000 0.21% 945,733
2016-08-26 2016-08-24 0.560 1,728,809 +105,000 0.21% 968,133
2016-08-25 2016-08-23 0.550 1,623,809 +50,000 0.20% 893,095
2016-08-18 2016-08-16 0.620 1,573,809 -30,000 0.19% 975,762
2016-08-17 2016-08-15 0.610 1,603,809 -30,000 0.20% 978,323
2016-08-16 2016-08-12 0.650 1,633,809 +40,000 0.20% 1,061,976
2016-08-15 2016-08-11 0.630 1,593,809 -40,000 0.20% 1,004,100
2016-08-10 2016-08-08 0.620 1,633,809 +95,000 0.20% 1,012,962
2016-08-04 2016-08-01 0.530 1,538,809 -50,000 0.19% 815,569
2016-07-27 2016-07-25 0.465 1,588,809 -40,000 0.20% 738,796
2016-07-18 2016-07-14 0.435 1,628,809 +50,000 0.20% 708,532
2016-06-28 2016-06-24 0.460 1,578,809 +10,000 0.19% 726,252
2016-06-17 2016-06-15 0.480 1,568,809 -20,000 0.19% 753,028
2016-06-08 2016-06-06 0.480 1,588,809 +40,000 0.20% 762,628
2016-05-16 2016-05-12 0.540 1,548,809 -30,000 0.19% 836,357
2016-04-25 2016-04-21 0.590 1,578,809 +30,000 0.19% 931,497
2016-04-21 2016-04-19 0.610 1,548,809 -20,000 0.19% 944,773
2016-04-15 2016-04-13 0.610 1,568,809 +30,000 0.19% 956,973
2016-04-12 2016-04-08 0.630 1,538,809 -30,000 0.19% 969,450
2016-04-08 2016-04-06 0.600 1,568,809 +30,000 0.19% 941,285
2016-04-07 2016-04-05 0.590 1,538,809 -10,000 0.19% 907,897
2016-03-23 2016-03-21 0.620 1,548,809 +15,000 0.19% 960,262
2016-03-21 2016-03-17 0.580 1,533,809 +20,000 0.19% 889,609
2016-03-18 2016-03-16 0.580 1,513,809 +30,000 0.19% 878,009
2016-03-15 2016-03-11 0.590 1,483,809 +110,000 0.18% 875,447
2016-03-11 2016-03-09 0.610 1,373,809 +130,000 0.17% 838,023
2016-03-08 2016-03-04 0.640 1,243,809 +30,000 0.15% 796,038
2016-02-22 2016-02-18 0.700 1,213,809 +150,000 0.15% 849,666
2016-02-19 2016-02-17 0.700 1,063,809 -100,000 0.13% 744,666
2016-02-18 2016-02-16 0.610 1,163,809 +50,000 0.14% 709,923
2016-01-25 2016-01-21 0.530 1,113,809 +30,000 0.14% 590,319
2016-01-20 2016-01-18 0.580 1,083,809 -20,000 0.13% 628,609
2016-01-11 2016-01-07 0.600 1,103,809 -40,000 0.14% 662,285
2015-12-29 2015-12-24 0.680 1,143,809 -310,000 0.14% 777,790
2015-12-28 2015-12-22 0.720 1,453,809 +4,000 0.18% 1,046,742
2015-12-17 2015-12-15 0.600 1,449,809 -10,000 0.18% 869,885
2015-12-07 2015-12-03 0.680 1,459,809 -20,000 0.18% 992,670
2015-12-04 2015-12-02 0.650 1,479,809 -20,000 0.18% 961,876
2015-12-02 2015-11-30 0.570 1,499,809 -10,000 0.19% 854,891
2015-11-27 2015-11-25 0.560 1,509,809 +20,000 0.19% 845,493
2015-10-15 2015-10-13 0.680 1,489,809 -40,000 0.18% 1,013,070
2015-10-14 2015-10-12 0.620 1,529,809 -50,000 0.19% 948,482
2015-10-13 2015-10-09 0.640 1,579,809 +50,000 0.20% 1,011,078
2015-10-12 2015-10-08 0.600 1,529,809 -20,000 0.19% 917,885
2015-10-09 2015-10-07 0.570 1,549,809 -50,000 0.19% 883,391
2015-10-02 2015-09-29 0.570 1,599,809 +20,000 0.20% 911,891
2015-09-29 2015-09-24 0.600 1,579,809 -70,000 0.20% 947,885
2015-09-25 2015-09-23 0.510 1,649,809 -25,000 0.20% 841,403
2015-09-23 2015-09-21 0.540 1,674,809 +20,000 0.21% 904,397
2015-09-16 2015-09-14 0.540 1,654,809 +35,000 0.20% 893,597
2015-09-15 2015-09-11 0.550 1,619,809 -10,000 0.20% 890,895
2015-09-10 2015-09-08 0.435 1,629,809 +10,000 0.20% 708,967
2015-08-25 2015-08-21 0.490 1,619,809 -5,000 0.20% 793,706
2015-08-18 2015-08-14 0.570 1,624,809 -20,000 0.20% 926,141
2015-08-14 2015-08-12 0.590 1,644,809 -5,000 0.20% 970,437
2015-08-12 2015-08-10 0.630 1,649,809 -45,000 0.20% 1,039,380
2015-08-11 2015-08-07 0.640 1,694,809 -10,000 0.21% 1,084,678
2015-08-10 2015-08-06 0.620 1,704,809 -55,000 0.21% 1,056,982
2015-08-07 2015-08-05 0.610 1,759,809 -30,000 0.22% 1,073,483
2015-07-30 2015-07-28 0.620 1,789,809 -100,000 0.22% 1,109,682
2015-07-28 2015-07-24 0.650 1,889,809 -20,044 0.23% 1,228,376
2015-07-27 2015-07-23 0.640 1,909,853 -5,000 0.24% 1,222,306
2015-07-23 2015-07-21 0.650 1,914,853 +50,000 0.24% 1,244,654
2015-07-22 2015-07-20 0.660 1,864,853 +20,000 0.23% 1,230,803
2015-07-20 2015-07-16 0.650 1,844,853 +60,000 0.23% 1,199,154
2015-07-17 2015-07-15 0.580 1,784,853 +70,000 0.22% 1,035,215
2015-07-16 2015-07-14 0.650 1,714,853 +275,000 0.21% 1,114,654
2015-07-15 2015-07-13 0.820 1,439,853 -35,000 0.18% 1,180,679
2015-07-14 2015-07-10 0.690 1,474,853 +35,000 0.18% 1,017,649
2015-07-13 2015-07-09 0.700 1,439,853 +15,000 0.18% 1,007,897
2015-07-08 2015-07-06 0.640 1,424,853 +64,989 0.18% 911,906
2015-07-07 2015-07-03 0.870 1,359,864 -400 0.17% 1,183,082
2015-07-06 2015-07-02 0.900 1,360,264 -30,000 0.17% 1,224,238
2015-07-02 2015-06-29 0.980 1,390,264 -550 0.17% 1,362,459
2015-06-25 2015-06-23 1.070 1,390,814 -10,000 0.17% 1,488,171
2015-06-24 2015-06-22 1.060 1,400,814 -20,000 0.17% 1,484,863
2015-06-23 2015-06-19 1.070 1,420,814 -20,000 0.18% 1,520,271
2015-06-22 2015-06-18 1.080 1,440,814 +55,000 0.21% 1,556,079
2015-06-19 2015-06-17 1.110 1,385,814 -15,000 0.21% 1,538,254
2015-06-18 2015-06-16 1.080 1,400,814 +5,000 0.21% 1,512,879
2015-06-17 2015-06-15 1.190 1,395,814 -25,000 0.21% 1,661,019
2015-06-16 2015-06-12 1.180 1,420,814 -85,000 0.21% 1,676,561
2015-06-15 2015-06-11 1.120 1,505,814 +50,550 0.22% 1,686,512
2015-06-12 2015-06-10 1.140 1,455,264 -15,000 0.22% 1,659,001
2015-06-11 2015-06-09 1.190 1,470,264 +10,000 0.22% 1,749,614
2015-06-10 2015-06-08 1.210 1,460,264 -185,000 0.22% 1,766,919
2015-06-09 2015-06-05 1.110 1,645,264 -10,000 0.24% 1,826,243
2015-06-08 2015-06-04 1.140 1,655,264 -15,000 0.25% 1,887,001
2015-06-05 2015-06-03 1.160 1,670,264 +45,000 0.25% 1,937,506
2015-06-04 2015-06-02 1.120 1,625,264 +30,000 0.24% 1,820,296
2015-06-03 2015-06-01 1.080 1,595,264 +5,000 0.24% 1,722,885
2015-06-02 2015-05-29 1.080 1,590,264 +79,600 0.24% 1,717,485
2015-06-01 2015-05-28 1.090 1,510,664 +165,000 0.22% 1,646,624
2015-05-28 2015-05-26 1.120 1,345,664 -25,000 0.20% 1,507,144
2015-05-27 2015-05-22 1.100 1,370,664 +70,000 0.20% 1,507,730
2015-05-26 2015-05-21 1.160 1,300,664 -200,000 0.19% 1,508,770
2015-05-22 2015-05-20 1.160 1,500,664 +195,000 0.22% 1,740,770
2015-05-21 2015-05-19 1.220 1,305,664 +45,000 0.19% 1,592,910
2015-05-20 2015-05-18 1.320 1,260,664 -130,000 0.19% 1,664,076
2015-05-19 2015-05-15 1.250 1,390,664 +25,000 0.21% 1,738,330
2015-05-18 2015-05-14 1.210 1,365,664 -15,000 0.20% 1,652,453
2015-05-15 2015-05-13 1.240 1,380,664 -50,000 0.20% 1,712,023
2015-05-14 2015-05-12 1.120 1,430,664 -40,000 0.21% 1,602,344
2015-05-12 2015-05-08 1.160 1,470,664 +30,000 0.22% 1,705,970
2015-05-11 2015-05-07 1.100 1,440,664 +70,000 0.21% 1,584,730
2015-05-08 2015-05-06 1.180 1,370,664 +110,000 0.20% 1,617,384
2015-05-07 2015-05-05 1.100 1,260,664 -5,000 0.19% 1,386,730
2015-05-06 2015-05-04 1.230 1,265,664 +145,000 0.19% 1,556,767
2015-05-04 2015-04-29 1.370 1,120,664 +165,000 0.17% 1,535,310
2015-04-30 2015-04-28 1.500 955,664 +35,000 0.14% 1,433,496
2015-04-28 2015-04-24 1.470 920,664 -100,000 0.14% 1,353,376
2015-04-27 2015-04-23 1.330 1,020,664 +46,200 0.15% 1,357,483
2015-04-24 2015-04-22 0.980 974,464 -365,100 0.14% 954,975
2015-04-23 2015-04-21 0.740 1,339,564 -25,000 0.20% 991,277
2015-04-22 2015-04-20 0.680 1,364,564 -270,000 0.20% 927,904
2015-04-21 2015-04-17 0.590 1,634,564 +10,000 0.24% 964,393
2015-04-20 2015-04-16 0.600 1,624,564 +113,956 0.24% 974,738
2015-04-17 2015-04-15 0.620 1,510,608 +10,000 0.22% 936,577
2015-04-16 2015-04-14 0.630 1,500,608 +10,000 0.22% 945,383
2015-04-15 2015-04-13 0.620 1,490,608 -35,000 0.22% 924,177
2015-04-14 2015-04-10 0.550 1,525,608 -190,000 0.23% 839,084
2015-04-10 2015-04-08 0.530 1,715,608 +90,000 0.25% 909,272
2015-04-01 2015-03-30 0.540 1,625,608 -30,000 0.24% 877,828
2015-03-27 2015-03-25 0.520 1,655,608 +150,000 0.25% 860,916
2015-03-26 2015-03-24 0.570 1,505,608 -80,000 0.22% 858,197
2015-03-25 2015-03-23 0.620 1,585,608 +50,000 0.23% 983,077
2015-03-24 2015-03-20 0.630 1,535,608 -160,000 0.23% 967,433
2015-03-23 2015-03-19 0.610 1,695,608 +40,000 0.30% 1,034,321
2015-03-20 2015-03-18 0.600 1,655,608 -290,000 0.29% 993,365
2015-03-19 2015-03-17 0.660 1,945,608 +470,000 0.35% 1,284,101
2015-03-17 2015-03-13 0.610 1,475,608 -155,000 0.26% 900,121
2015-03-16 2015-03-12 0.580 1,630,608 -135,000 0.29% 945,753
2015-03-13 2015-03-11 0.440 1,765,608 -465,000 0.31% 776,868
2015-03-12 2015-03-10 0.450 2,230,608 +125,000 0.40% 1,003,774
2015-03-09 2015-03-05 0.325 2,105,608 -10,000 0.37% 684,323
2015-02-25 2015-02-23 0.330 2,115,608 -22 0.38% 698,151
2015-02-23 2015-02-16 0.330 2,115,630 +50,000 0.38% 698,158
2015-02-17 2015-02-13 0.325 2,065,630 +40,000 0.37% 671,330
2015-02-02 2015-01-29 0.380 2,025,630 -50,000 0.36% 769,739
2015-01-22 2015-01-20 0.370 2,075,630 -100,000 0.37% 767,983
2015-01-15 2015-01-13 0.345 2,175,630 -370,000 0.39% 750,592
2014-12-30 2014-12-24 0.350 2,545,630 -135,000 0.45% 890,970
2014-12-18 2014-12-16 0.370 2,680,630 +135,000 0.48% 991,833
2014-12-17 2014-12-15 0.365 2,545,630 -45,000 0.45% 929,155
2014-12-15 2014-12-11 0.365 2,590,630 -80,000 0.46% 945,580
2014-12-12 2014-12-10 0.345 2,670,630 +45,000 0.47% 921,367
2014-12-08 2014-12-04 0.385 2,625,630 -100,000 0.47% 1,010,868
2014-12-03 2014-12-01 0.375 2,725,630 -30,000 0.48% 1,022,111
2014-12-01 2014-11-27 0.395 2,755,630 -60,000 0.49% 1,088,474
2014-11-28 2014-11-26 0.385 2,815,630 +130,000 0.50% 1,084,018
2014-11-26 2014-11-24 0.435 2,685,630 +455,000 0.48% 1,168,249
2014-11-25 2014-11-21 0.430 2,230,630 -30,000 0.40% 959,171
2014-11-24 2014-11-20 0.405 2,260,630 -1,970,000 0.40% 915,555
2014-11-21 2014-11-19 0.400 4,230,630 -1,210,000 0.75% 1,692,252
2014-11-12 2014-11-10 0.360 5,440,630 -100,000 0.97% 1,958,627
2014-11-11 2014-11-07 0.360 5,540,630 +100,000 0.98% 1,994,627
2014-11-10 2014-11-06 0.390 5,440,630 +270,000 0.97% 2,121,846
2014-11-05 2014-11-03 0.320 5,170,630 +140,000 0.92% 1,654,602
2014-10-20 2014-10-16 0.335 5,030,630 -50,000 0.89% 1,685,261
2014-10-17 2014-10-15 0.350 5,080,630 -20,000 0.90% 1,778,220
2014-10-16 2014-10-14 0.345 5,100,630 -10,000 0.91% 1,759,717
2014-10-14 2014-10-10 0.365 5,110,630 -100,000 0.91% 1,865,380
2014-10-13 2014-10-09 0.360 5,210,630 +100,000 0.93% 1,875,827
2014-10-09 2014-10-07 0.355 5,110,630 +80,000 0.91% 1,814,274
2014-10-06 2014-09-30 0.395 5,030,630 -20,000 0.89% 1,987,099
2014-10-03 2014-09-29 0.365 5,050,630 +140,000 0.90% 1,843,480
2014-09-30 2014-09-26 0.395 4,910,630 +20,000 0.87% 1,939,699
2014-09-29 2014-09-25 0.415 4,890,630 -680,000 0.87% 2,029,611
2014-09-26 2014-09-24 0.365 5,570,630 +1,699,340 0.99% 2,033,280
2014-09-25 2014-09-23 0.320 3,871,290 -10,000 0.69% 1,238,813
2014-09-23 2014-09-19 0.320 3,881,290 -50,000 0.69% 1,242,013
2014-09-18 2014-09-16 0.325 3,931,290 -20,000 0.70% 1,277,669
2014-09-17 2014-09-15 0.335 3,951,290 -290,000 0.70% 1,323,682
2014-09-05 2014-09-03 0.330 4,241,290 +150,000 0.75% 1,399,626
2014-09-04 2014-09-02 0.330 4,091,290 -20,000 0.73% 1,350,126
2014-09-03 2014-09-01 0.350 4,111,290 +560,000 0.73% 1,438,952
2014-09-02 2014-08-29 0.380 3,551,290 +220,000 0.63% 1,349,490
2014-09-01 2014-08-28 0.390 3,331,290 -250,000 0.59% 1,299,203
2014-08-29 2014-08-27 0.405 3,581,290 +360,000 0.64% 1,450,422
2014-08-26 2014-08-22 0.435 3,221,290 +20,000 0.57% 1,401,261
2014-08-25 2014-08-21 0.445 3,201,290 -130,000 0.57% 1,424,574
2014-08-22 2014-08-20 0.435 3,331,290 -40,000 0.59% 1,449,111
2014-08-21 2014-08-19 0.425 3,371,290 +350,000 0.60% 1,432,798
2014-08-20 2014-08-18 0.415 3,021,290 +100,000 0.54% 1,253,835
2014-08-19 2014-08-15 0.430 2,921,290 -150,000 0.52% 1,256,155
2014-08-18 2014-08-14 0.450 3,071,290 +890,000 0.55% 1,382,080
2014-08-15 2014-08-13 0.460 2,181,290 +168,000 0.39% 1,003,393
2014-08-14 2014-08-12 0.485 2,013,290 +370,000 0.36% 976,446
2014-08-13 2014-08-11 0.510 1,643,290 +90,000 0.29% 838,078
2014-06-13 2014-06-11 1.050 1,553,290 -85,000 0.28% 1,630,954
2014-06-11 2014-06-09 0.630 1,638,290 -15,000 0.29% 1,032,123
2014-06-10 2014-06-06 0.650 1,653,290 +335,000 0.29% 1,074,638
2014-06-09 2014-06-05 0.660 1,318,290 +185,000 0.23% 870,071
2014-06-06 2014-06-04 0.640 1,133,290 +180,000 0.20% 725,306
2014-06-05 2014-06-03 0.580 953,290 -940,000 0.17% 552,908
2014-06-04 2014-05-30 0.540 1,893,290 +10,000 0.34% 1,022,377
2014-05-30 2014-05-28 0.570 1,883,290 +10,000 0.33% 1,073,475
2014-05-29 2014-05-27 0.590 1,873,290 -30,000 0.33% 1,105,241
2014-05-28 2014-05-26 0.560 1,903,290 +50,000 0.34% 1,065,842
2014-05-27 2014-05-23 0.620 1,853,290 -120,000 0.33% 1,149,040
2014-05-26 2014-05-22 0.640 1,973,290 +1,250,000 0.35% 1,262,906
2014-05-23 2014-05-21 0.540 723,290 +30,000 0.13% 390,577
2014-05-22 2014-05-20 0.860 693,290 +40,000 0.12% 596,229
2014-05-21 2014-05-19 0.830 653,290 +10,000 0.12% 542,231
2014-04-30 2014-04-28 0.840 643,290 -5,000 0.11% 540,364
2014-03-31 2014-03-27 0.980 648,290 -303 0.12% 635,324
2014-03-27 2014-03-25 1.000 648,593 +50,000 0.12% 648,593
2014-03-21 2014-03-19 1.090 598,593 -115,000 0.11% 652,466
2014-03-20 2014-03-18 0.950 713,593 -30,000 0.13% 677,913
2014-03-18 2014-03-14 1.020 743,593 +20,000 0.13% 758,465
2014-03-17 2014-03-13 1.060 723,593 -10,000 0.13% 767,009
2014-03-14 2014-03-12 1.080 733,593 -30,000 0.13% 792,280
2014-03-13 2014-03-11 1.040 763,593 -10,000 0.14% 794,137
2014-03-12 2014-03-10 1.040 773,593 -5,000 0.14% 804,537
2014-03-04 2014-02-28 1.080 778,593 -40,000 0.14% 840,880
2014-03-03 2014-02-27 1.040 818,593 -65,000 0.15% 851,337
2014-02-25 2014-02-21 1.130 883,593 +20,000 0.16% 998,460
2014-02-24 2014-02-20 1.120 863,593 +120,000 0.15% 967,224
2014-02-21 2014-02-19 1.010 743,593 -25,000 0.13% 751,029
2014-02-20 2014-02-18 1.090 768,593 -100,000 0.14% 837,766
2014-02-19 2014-02-17 1.240 868,593 +125,000 0.15% 1,077,055
2014-02-18 2014-02-14 1.100 743,593 +75,000 0.13% 817,952
2014-02-17 2014-02-13 0.960 668,593 -130,000 0.12% 641,849
2014-02-14 2014-02-12 0.810 798,593 +30,000 0.14% 646,860
2014-02-13 2014-02-11 0.810 768,593 +85,000 0.14% 622,560
2014-01-29 2014-01-27 0.720 683,593 -144 0.12% 492,187
2014-01-16 2014-01-14 0.710 683,737 -90,000 0.12% 485,453
2014-01-06 2014-01-02 0.740 773,737 +90,000 0.14% 572,565
2013-12-27 2013-12-20 0.700 683,737 -16,122 0.12% 478,616
2013-12-10 2013-12-06 0.810 699,859 +10,000 0.12% 566,886
2013-12-06 2013-12-04 0.840 689,859 +21,000 0.12% 579,482
2013-12-05 2013-12-03 0.750 668,859 -100,000 0.12% 501,644
2013-11-21 2013-11-19 0.770 768,859 -120,000 0.14% 592,021
2013-11-01 2013-10-30 0.730 888,859 +60,000 0.16% 648,867
2013-10-29 2013-10-25 0.740 828,859 +60,000 0.15% 613,356
2013-10-22 2013-10-18 0.820 768,859 -20,000 0.14% 630,464
2013-10-21 2013-10-17 0.820 788,859 +5,000 0.14% 646,864
2013-09-12 2013-09-10 0.860 783,859 -40,000 0.14% 674,119
2013-09-05 2013-09-03 0.880 823,859 +40,000 0.15% 724,996
2013-09-03 2013-08-30 0.880 783,859 +20,000 0.14% 689,796
2013-08-29 2013-08-27 1.040 763,859 +50,000 0.14% 794,413
2013-08-23 2013-08-21 0.950 713,859 -25,000 0.13% 678,166
2013-08-20 2013-08-16 1.030 738,859 +30,000 0.13% 761,025
2013-08-19 2013-08-15 0.980 708,859 -20,000 0.13% 694,682
2013-08-15 2013-08-12 0.910 728,859 -16,000 0.13% 663,262
2013-08-13 2013-08-09 0.890 744,859 -5,000 0.13% 662,925
2013-08-12 2013-08-08 0.960 749,859 +70,000 0.13% 719,865
2013-08-09 2013-08-07 0.940 679,859 +10,000 0.12% 639,067
2013-08-08 2013-08-06 0.960 669,859 +508,984 0.12% 643,065
2013-08-06 2013-08-02 1.700 160,875 -14,038 0.17% 273,488
2013-08-01 2013-07-30 1.640 174,913 -1,873 0.19% 286,857
2013-07-30 2013-07-26 1.500 176,786 -24,000 0.19% 265,179
2013-07-29 2013-07-25 1.370 200,786 -4,481 0.21% 275,077
2013-07-26 2013-07-24 1.300 205,267 -29,200 0.22% 266,847
2013-07-25 2013-07-23 1.160 234,467 -2,233,715 0.25% 271,982
2013-07-11 2013-07-09 0.788 2,468,182 +2,286,316 2.63% 1,945,967
2013-07-10 2013-07-08 0.774 181,866 -153,102 0.26% 140,707
2013-06-27 2013-06-25 0.958 334,968 -1,357 0.26% 320,864
2013-06-20 2013-06-18 0.958 336,325 -2,714 0.26% 322,164
2013-06-07 2013-06-05 1.113 339,039 -13,571 0.27% 377,225
2013-05-28 2013-05-24 1.267 352,610 -5,158 0.28% 446,887
2013-05-27 2013-05-23 1.356 357,768 -1,357 0.28% 485,058
2013-05-24 2013-05-22 1.452 359,125 -1,357 0.28% 521,298
2013-05-23 2013-05-21 1.474 360,482 -64,871 0.28% 531,237
2013-05-22 2013-05-20 1.525 425,353 +1,357 0.33% 648,775
2013-05-13 2013-05-09 2.432 423,996 +5,428 0.33% 1,030,980
2013-05-03 2013-04-30 2.763 418,568 -1,357 0.33% 1,156,569
2013-04-24 2013-04-22 2.395 419,925 -5,428 0.33% 1,005,610
2013-04-23 2013-04-19 2.616 425,353 -416,643 0.33% 1,112,634
2013-04-16 2013-04-12 2.174 841,996 -27,143 0.66% 1,830,233
2013-04-15 2013-04-11 1.953 869,139 -3,393 0.68% 1,697,108
2013-04-12 2013-04-10 1.953 872,532 -6,786 0.69% 1,703,734
2013-04-05 2013-04-02 2.395 879,318 -2,714 0.69% 2,105,735
2013-04-03 2013-03-28 2.542 882,032 +61,072 0.69% 2,242,218
2013-04-02 2013-03-27 2.653 820,960 +9,364 0.65% 2,177,704
2013-03-28 2013-03-26 2.616 811,596 +270,909 0.64% 2,122,964
2013-03-27 2013-03-25 2.616 540,687 +2,714 0.85% 1,414,323
2013-03-21 2013-03-19 2.726 537,973 -16,285 0.85% 1,466,684
2013-03-20 2013-03-18 2.616 554,258 -4,072 0.87% 1,449,822
2013-03-19 2013-03-15 2.653 558,330 +4,072 0.88% 1,481,044
2013-03-18 2013-03-14 2.653 554,258 +1,357 0.87% 1,470,242
2013-03-15 2013-03-13 2.653 552,901 +6,786 0.87% 1,466,643
2013-03-13 2013-03-11 2.689 546,115 -5,124,855 0.86% 1,468,762
2013-02-27 2013-02-25 3.141 5,670,970 +5,059,102 8.91% 17,815,145
2013-02-25 2013-02-21 3.210 611,868 -2,928 0.89% 1,963,947
2013-02-20 2013-02-18 3.278 614,796 -11,715 0.90% 2,015,331
2013-02-19 2013-02-15 3.278 626,511 -4,392 0.91% 2,053,734
2013-02-18 2013-02-14 3.346 630,903 -4,393 0.92% 2,111,217
2013-02-06 2013-02-04 3.415 635,296 -73,215 0.93% 2,169,303
2013-01-31 2013-01-29 3.415 708,511 -8,785 1.03% 2,419,306
2013-01-30 2013-01-28 3.483 717,296 +6,589 1.04% 2,498,289
2013-01-29 2013-01-25 3.756 710,707 +18,450 1.04% 2,669,485
2013-01-25 2013-01-23 3.415 692,257 -2,929 1.01% 2,363,804
2013-01-24 2013-01-22 3.346 695,186 +5,125 1.01% 2,326,330
2013-01-18 2013-01-16 3.278 690,061 -17,571 1.01% 2,262,054
2013-01-17 2013-01-15 3.346 707,632 +39,536 1.03% 2,367,978
2013-01-14 2013-01-10 3.551 668,096 -1,904 0.97% 2,372,556
2013-01-11 2013-01-09 3.483 670,000 +5,857 0.98% 2,333,561
2013-01-10 2013-01-08 3.415 664,143 -8,014 0.97% 2,267,805
2013-01-09 2013-01-07 3.346 672,157 +158,143 0.98% 2,249,267
2013-01-08 2013-01-04 3.415 514,014 -2,929 0.75% 1,755,170
2013-01-03 2012-12-31 3.210 516,943 -2,935 0.75% 1,659,261
2012-12-28 2012-12-24 3.346 519,878 -940 0.76% 1,739,689
2012-12-21 2012-12-19 3.415 520,818 +9,518 0.76% 1,778,403
2012-12-18 2012-12-14 3.346 511,300 +112 0.74% 1,710,984
2012-12-17 2012-12-13 3.551 511,188 +8,785 0.74% 1,815,341
2012-12-13 2012-12-11 3.073 502,403 -4,393 0.73% 1,543,970
2012-12-07 2012-12-05 3.005 506,796 -4,392 0.74% 1,522,860
2012-12-05 2012-12-03 2.937 511,188 +2,928 0.74% 1,501,147
2012-12-04 2012-11-30 3.073 508,260 -1,464 0.74% 1,561,970
2012-12-03 2012-11-29 3.073 509,724 +732 0.74% 1,566,469
2012-11-30 2012-11-28 3.005 508,992 +4,393 0.74% 1,529,459
2012-11-27 2012-11-23 3.210 504,599 -1,464 0.74% 1,619,640
2012-11-26 2012-11-22 3.278 506,063 -1,904 0.74% 1,658,899
2012-11-22 2012-11-20 3.346 507,967 -8,493 0.74% 1,699,831
2012-11-19 2012-11-15 3.210 516,460 -2,928 0.75% 1,657,711
2012-11-16 2012-11-14 3.346 519,388 +2,050 0.76% 1,738,050
2012-11-14 2012-11-12 3.620 517,338 -586 0.75% 1,872,511
2012-11-13 2012-11-09 3.756 517,924 +3,338 0.75% 1,945,373
2012-11-09 2012-11-07 3.756 514,586 +645 0.75% 1,932,835
2012-11-08 2012-11-06 3.688 513,941 +26,357 0.75% 1,895,314
2012-11-07 2012-11-05 3.688 487,584 +15,044 0.71% 1,798,115
2012-11-06 2012-11-02 4.098 472,540 +25,098 0.69% 1,936,261
2012-11-05 2012-11-01 5.395 447,442 -293 0.65% 2,414,004
2012-10-26 2012-10-24 5.805 447,735 +879 0.65% 2,599,047
2012-10-25 2012-10-22 5.805 446,856 +6,091 0.65% 2,593,945
2012-10-22 2012-10-18 5.463 440,765 -5,857 0.64% 2,408,082
2012-10-11 2012-10-09 5.395 446,622 -7,322 0.65% 2,409,580
2012-09-21 2012-09-19 5.532 453,944 -3,133 0.66% 2,511,085
2012-09-19 2012-09-17 5.054 457,077 +3,133 0.67% 2,309,911
2012-09-13 2012-09-11 4.917 453,944 -585 0.66% 2,232,076
2012-09-11 2012-09-07 4.917 454,529 -7,175 0.66% 2,234,952
2012-09-03 2012-08-30 4.985 461,704 -3,075 0.67% 2,301,763
2012-08-31 2012-08-29 4.917 464,779 +4,393 0.68% 2,285,352
2012-08-29 2012-08-27 5.054 460,386 -1,084 0.67% 2,326,634
2012-08-10 2012-08-08 5.190 461,470 -2,899 0.67% 2,395,142
2012-08-09 2012-08-07 4.849 464,369 -5,857 0.68% 2,251,623
2012-08-07 2012-08-03 4.917 470,226 +2,928 0.69% 2,312,136
2012-08-01 2012-07-30 5.054 467,298 +4,393 0.68% 2,361,565
2012-07-31 2012-07-27 4.917 462,905 -3,807 0.67% 2,276,138
2012-07-27 2012-07-25 4.644 466,712 -4,393 0.68% 2,167,365
2012-07-25 2012-07-23 5.122 471,105 +586 0.69% 2,412,977
2012-07-24 2012-07-20 5.190 470,519 -2,929 0.69% 2,442,108
2012-07-10 2012-07-06 5.463 473,448 -2,928 0.69% 2,586,643
2012-07-09 2012-07-05 5.395 476,376 +4,392 0.69% 2,570,107
2012-07-04 2012-06-29 6.010 471,984 +215 0.69% 2,836,509
2012-06-27 2012-06-25 6.010 471,769 +1,054 0.69% 2,835,217
2012-06-22 2012-06-20 6.488 470,715 -439 0.69% 3,053,907
2012-06-15 2012-06-13 6.420 471,154 -30 0.69% 3,024,579
2012-06-11 2012-06-07 6.829 471,184 +6,150 0.69% 3,217,842
2012-06-08 2012-06-06 6.624 465,034 -439 0.68% 3,080,567
2012-06-04 2012-05-31 5.941 465,473 +7,322 0.68% 2,765,591
2012-06-01 2012-05-30 5.941 458,151 +1,757 0.67% 2,722,087
2012-05-31 2012-05-29 5.532 456,394 +8,785 0.67% 2,524,638
2012-05-28 2012-05-24 5.463 447,609 -8,785 0.65% 2,445,474
2012-05-25 2012-05-23 5.463 456,394 -3,163 0.67% 2,493,470
2012-05-24 2012-05-22 5.600 459,557 +205 0.67% 2,573,519
2012-05-23 2012-05-21 5.327 459,352 +146 0.67% 2,446,890
2012-05-22 2012-05-18 5.122 459,206 -4,158 0.67% 2,352,031
2012-05-18 2012-05-16 4.763 463,364 -16,107 0.68% 2,207,195
2012-05-17 2012-05-15 5.240 479,471 +2,690 0.70% 2,512,311
2012-05-16 2012-05-14 5.716 476,781 +234 0.69% 2,725,327
2012-05-15 2012-05-11 5.648 476,547 -588 0.69% 2,691,561
2012-05-14 2012-05-10 5.784 477,135 -8,964 0.69% 2,759,819
2012-05-11 2012-05-09 6.056 486,099 +1,469 0.71% 2,943,982
2012-05-09 2012-05-07 6.397 484,630 -7,318 0.70% 3,099,977
2012-05-08 2012-05-04 6.737 491,948 +588 0.72% 3,314,170
2012-05-04 2012-05-02 6.737 491,360 +5,966 0.71% 3,310,208
2012-05-03 2012-04-30 7.145 485,394 -735 0.71% 3,468,199
2012-05-02 2012-04-27 7.145 486,129 +5,878 0.71% 3,473,451
2012-04-30 2012-04-26 7.417 480,251 -1,469 0.70% 3,562,174
2012-04-27 2012-04-25 7.485 481,720 -8,524 0.70% 3,605,850
2012-04-25 2012-04-23 7.145 490,244 +7,348 0.71% 3,502,853
2012-04-24 2012-04-20 7.281 482,896 +1,470 0.70% 3,516,072
2012-04-23 2012-04-19 7.281 481,426 -5,438 0.70% 3,505,368
2012-04-20 2012-04-18 6.737 486,864 +4,556 0.71% 3,279,920
2012-04-17 2012-04-13 6.873 482,308 +2,939 0.70% 3,314,868
2012-04-16 2012-04-12 6.737 479,369 -3,005 0.70% 3,229,427
2012-04-12 2012-04-10 6.873 482,374 -2,175 0.70% 3,315,321
2012-04-11 2012-04-05 7.009 484,549 -3,100 0.70% 3,396,216
2012-04-10 2012-04-03 6.805 487,649 -147 0.71% 3,318,392
2012-04-05 2012-04-02 6.737 487,796 -3,145 0.71% 3,286,198
2012-04-03 2012-03-30 7.213 490,941 +3,527 0.71% 3,541,241
2012-04-02 2012-03-29 7.349 487,414 +1,763 0.71% 3,582,136
2012-03-30 2012-03-28 7.621 485,651 +2,645 0.71% 3,701,371
2012-03-29 2012-03-27 7.894 483,006 -734 0.70% 3,812,684
2012-03-26 2012-03-22 7.669 483,740 -8,112 0.70% 3,709,849
2012-03-23 2012-03-21 7.737 491,852 -2,046 0.72% 3,805,442
2012-03-22 2012-03-20 8.008 493,898 -8,251 0.72% 3,955,352
2012-03-21 2012-03-19 7.533 502,149 +6,777 0.73% 3,782,870
2012-03-20 2012-03-16 7.669 495,372 -3,389 0.72% 3,799,056
2012-03-19 2012-03-15 8.416 498,761 -34,478 0.72% 4,197,396
2012-03-16 2012-03-14 8.755 533,239 +589 0.77% 4,668,501
2012-03-15 2012-03-13 8.891 532,650 +30,058 0.77% 4,735,644
2012-03-14 2012-03-12 8.891 502,592 -4,273 0.73% 4,468,407
2012-03-13 2012-03-09 8.959 506,865 +13,880 0.74% 4,540,797
2012-03-12 2012-03-08 8.891 492,985 -18,860 0.72% 4,382,993
2012-03-09 2012-03-07 8.823 511,845 +32,416 0.74% 4,515,935
2012-03-08 2012-03-06 9.502 479,429 +6,189 0.70% 4,555,312
2012-03-07 2012-03-05 10.248 473,240 +888 0.69% 4,849,804
2012-03-06 2012-03-02 10.044 472,352 +11,050 0.69% 4,744,531
2012-03-05 2012-03-01 9.909 461,302 +18,124 0.67% 4,570,924
2012-03-02 2012-02-29 10.180 443,178 +30,942 0.64% 4,511,649
2012-03-01 2012-02-28 9.977 412,236 +39,783 0.60% 4,112,719
2012-02-29 2012-02-27 10.248 372,453 +12,200 0.54% 3,816,930
2012-02-28 2012-02-24 10.723 360,253 -3,683 0.52% 3,863,052
2012-02-27 2012-02-23 9.841 363,936 +25,019 0.53% 3,581,450
2012-02-24 2012-02-22 9.502 338,917 +2,151 0.49% 3,220,232
2012-02-23 2012-02-21 9.569 336,766 +45,589 0.49% 3,222,650
2012-02-22 2012-02-20 9.026 291,177 +30,766 0.42% 2,628,298
2012-02-21 2012-02-17 8.416 260,411 +2,652 0.38% 2,191,527
2012-02-20 2012-02-16 7.873 257,759 -18,271 0.37% 2,029,260
2012-02-17 2012-02-15 7.941 276,030 +737 0.40% 2,191,836
2012-02-16 2012-02-14 7.805 275,293 +7,367 0.40% 2,148,616
2012-02-15 2012-02-13 7.737 267,926 +24,901 0.39% 2,072,934
2012-02-14 2012-02-10 7.737 243,025 +27,996 0.35% 1,880,276
2012-02-13 2012-02-09 8.348 215,029 +78,947 0.31% 1,795,015
2012-02-10 2012-02-08 9.841 136,082 +109,801 0.20% 1,339,166
2012-02-09 2012-02-07 11.334 26,281 +3,684 0.19% 297,868
2012-02-07 2012-02-03 10.859 22,597 +177 0.16% 245,379
2012-02-06 2012-02-02 11.063 22,420 -15 0.16% 248,021
2012-02-01 2012-01-30 11.673 22,435 -4,214 0.16% 261,891
2012-01-27 2012-01-20 11.266 26,649 -148 0.19% 300,231
2012-01-26 2012-01-19 11.334 26,797 -736 0.19% 303,717
2012-01-19 2012-01-17 10.791 27,533 +736 0.20% 297,109
2012-01-18 2012-01-16 10.520 26,797 +590 0.19% 281,893
2012-01-16 2012-01-12 10.316 26,207 +737 0.19% 270,350
2012-01-13 2012-01-11 10.316 25,470 +206 0.18% 262,747
2012-01-12 2012-01-10 10.655 25,264 +589 0.18% 269,195
2012-01-10 2012-01-06 9.625 24,675 -37,961 0.18% 237,495
2011-12-28 2011-12-22 9.625 62,636 -2,244 0.18% 602,867
2011-12-23 2011-12-21 9.625 64,880 -748 0.19% 624,466
2011-12-19 2011-12-15 8.422 65,628 -1,870 0.19% 552,707
2011-12-09 2011-12-07 8.689 67,498 +673 0.19% 586,502
2011-12-08 2011-12-06 8.689 66,825 +1,122 0.19% 580,654
2011-12-07 2011-12-05 8.823 65,703 -1,750 0.19% 579,688
2011-12-05 2011-12-01 8.288 67,453 +2,244 0.19% 559,060
2011-11-30 2011-11-28 8.823 65,209 +1,122 0.19% 575,330
2011-11-25 2011-11-23 9.358 64,087 -374 0.18% 599,699
2011-11-24 2011-11-22 9.491 64,461 +150 0.18% 611,816
2011-11-17 2011-11-15 10.828 64,311 +374 0.18% 696,363
2011-11-08 2011-11-04 11.363 63,937 -524 0.18% 726,501
2011-11-04 2011-11-02 11.897 64,461 -224 0.18% 766,924
2011-11-02 2011-10-31 11.630 64,685 +1,571 0.18% 752,295
2011-11-01 2011-10-28 13.101 63,114 +1,795 0.18% 826,832
2011-10-31 2011-10-27 14.972 61,319 -2,618 0.18% 918,075
2011-10-28 2011-10-26 16.309 63,937 +748 0.18% 1,042,743
2011-10-26 2011-10-24 10.561 63,189 +748 0.18% 667,319
2011-10-25 2011-10-21 10.962 62,441 -1,047 0.18% 684,461
2011-10-24 2011-10-20 11.897 63,488 -374 0.18% 755,348
2011-10-21 2011-10-19 12.833 63,862 -113 0.18% 819,557
2011-10-19 2011-10-17 12.432 63,975 -1,496 0.18% 795,350
2011-10-18 2011-10-14 15.507 65,471 -1,496 0.19% 1,015,248
2011-10-17 2011-10-13 14.437 66,967 +2,992 0.19% 966,829
2011-10-13 2011-10-11 12.566 63,975 +1,496 0.18% 803,903
2011-10-07 2011-10-04 11.496 62,479 +2 0.18% 718,287
2011-09-30 2011-09-27 12.165 62,477 -449 0.18% 760,023
2011-09-26 2011-09-22 14.972 62,926 +3,741 0.18% 942,136
2011-09-20 2011-09-16 17.913 59,185 +374 0.17% 1,060,185
2011-09-19 2011-09-15 18.715 58,811 +374 0.17% 1,100,657
2011-09-12 2011-09-08 20.052 58,437 +224 0.17% 1,171,775
2011-08-31 2011-08-29 21.121 58,213 +1,496 0.17% 1,229,539
2011-08-30 2011-08-26 24.597 56,717 -374 0.16% 1,395,071
2011-08-26 2011-08-24 25.666 57,091 -374 0.16% 1,465,326
2011-08-15 2011-08-11 27.003 57,465 -2,618 0.16% 1,551,744
2011-08-12 2011-08-10 27.271 60,083 -1,870 0.17% 1,638,502
2011-08-09 2011-08-05 29.142 61,953 +972 0.18% 1,805,444
2011-07-14 2011-07-12 31.816 60,981 -2,244 0.17% 1,940,156
2011-07-13 2011-07-11 33.153 63,225 -748 0.18% 2,096,070
2011-07-12 2011-07-08 33.687 63,973 -524 0.18% 2,155,076
2011-07-08 2011-07-06 33.420 64,497 -393 0.18% 2,155,484
2011-07-06 2011-07-04 33.687 64,890 -748 0.19% 2,185,967
2011-07-05 2011-06-30 33.687 65,638 +748 0.19% 2,211,165
2011-06-28 2011-06-24 33.687 64,890 +374 0.19% 2,185,967
2011-06-23 2011-06-21 33.153 64,516 -374 0.18% 2,138,870
2011-06-22 2011-06-20 32.618 64,890 +748 0.19% 2,116,571
2011-06-21 2011-06-17 32.618 64,142 +3,741 0.18% 2,092,173
2011-06-16 2011-06-14 33.342 60,401 -625 0.17% 2,013,909
2011-06-14 2011-06-10 33.342 61,026 +2,947 0.17% 2,034,748
2011-06-07 2011-06-02 35.195 58,079 -377 0.16% 2,044,071
2011-05-31 2011-05-27 35.989 58,456 -76 0.17% 2,103,745
2011-05-27 2011-05-25 33.078 58,532 +756 0.17% 1,936,103
2011-05-26 2011-05-24 34.136 57,776 +378 0.16% 1,972,252
2011-05-19 2011-05-17 34.136 57,398 -378 0.16% 1,959,348
2011-05-13 2011-05-11 34.930 57,776 +1,889 0.16% 2,018,118
2011-05-09 2011-05-05 35.724 55,887 +378 0.17% 1,996,502
2011-05-05 2011-05-03 37.047 55,509 -314 0.17% 2,056,442
2011-05-04 2011-04-29 37.312 55,823 -6,651 0.17% 2,082,847
2011-05-03 2011-04-28 35.724 62,474 +1,285 0.19% 2,231,815
2011-04-26 2011-04-20 35.989 61,189 +1,210 0.19% 2,202,102
2011-04-20 2011-04-18 34.665 59,979 +33 0.19% 2,079,197
2011-04-19 2011-04-15 34.930 59,946 -76 0.19% 2,093,916
2011-04-07 2011-04-04 34.401 60,022 +756 0.19% 2,064,805
2011-03-24 2011-03-22 35.195 59,266 -605 0.19% 2,085,847
2011-03-23 2011-03-21 33.607 59,871 +378 0.19% 2,012,081
2011-03-17 2011-03-15 34.136 59,493 -227 0.19% 2,030,863
2011-03-15 2011-03-11 35.385 59,720 +2,797 0.19% 2,113,203
2011-03-14 2011-03-10 35.385 56,923 -11 0.18% 2,014,231
2011-03-04 2011-03-02 36.434 56,934 +611 0.18% 2,074,313
2011-02-28 2011-02-24 34.861 56,323 +1,297 0.18% 1,963,474
2011-02-16 2011-02-14 37.482 55,026 +381 0.17% 2,062,489
2011-02-09 2011-02-07 39.055 54,645 -381 0.17% 2,134,147
2011-01-28 2011-01-26 37.482 55,026 +381 0.17% 2,062,489
2011-01-21 2011-01-19 41.152 54,645 +1,908 0.17% 2,248,733
2011-01-18 2011-01-14 40.627 52,737 -153 0.16% 2,142,569
2011-01-17 2011-01-13 41.414 52,890 +2,671 0.16% 2,190,375
2011-01-13 2011-01-11 42.986 50,219 -2,377 0.16% 2,158,737
2011-01-10 2011-01-06 39.317 52,596 +381 0.16% 2,067,910
2011-01-07 2011-01-05 39.579 52,215 -1,526 0.16% 2,066,617
2011-01-05 2011-01-03 39.579 53,741 -2,823 0.17% 2,127,014
2011-01-04 2010-12-31 37.744 56,564 -382 0.18% 2,134,963
2011-01-03 2010-12-29 36.434 56,946 -381 0.18% 2,074,750
2010-12-28 2010-12-22 35.909 57,327 -1,908 0.18% 2,058,579
2010-12-21 2010-12-17 34.075 59,235 -686 0.18% 2,018,410
2010-12-14 2010-12-10 33.288 59,921 +1,526 0.19% 1,994,667
2010-12-13 2010-12-09 34.337 58,395 +1,678 0.18% 2,005,094
2010-12-09 2010-12-07 35.385 56,717 -1,144 0.18% 2,006,942
2010-12-07 2010-12-03 36.172 57,861 -992 0.19% 2,092,921
2010-12-06 2010-12-02 36.434 58,853 +305 0.19% 2,144,229
2010-12-02 2010-11-30 36.958 58,548 +984 0.19% 2,163,809
2010-12-01 2010-11-29 35.909 57,564 -4,578 0.18% 2,067,089
2010-11-24 2010-11-22 36.958 62,142 +763 0.20% 2,296,635
2010-11-16 2010-11-12 35.123 61,379 -3,815 0.20% 2,155,819
2010-11-15 2010-11-11 35.909 65,194 -4,502 0.21% 2,341,078
2010-11-12 2010-11-10 36.696 69,696 -534 0.22% 2,557,547
2010-11-09 2010-11-05 35.909 70,230 +4,502 0.22% 2,521,918
2010-11-03 2010-11-01 35.385 65,728 +4,044 0.21% 2,325,798
2010-11-01 2010-10-28 35.123 61,684 -801 0.20% 2,166,532
2010-10-29 2010-10-27 36.434 62,485 -1,145 0.20% 2,276,556
2010-10-28 2010-10-26 35.385 63,630 -419 0.20% 2,251,559
2010-10-18 2010-10-14 35.385 64,049 +763 0.21% 2,266,386
2010-10-15 2010-10-13 35.385 63,286 -763 0.20% 2,239,387
2010-10-06 2010-10-04 34.337 64,049 -1,145 0.21% 2,199,234
2010-10-05 2010-09-30 35.123 65,194 -17,168 0.21% 2,289,814
2010-09-29 2010-09-27 35.647 82,362 +381 0.26% 2,935,983
2010-09-21 2010-09-17 37.482 81,981 -152 0.26% 3,072,819
2010-09-20 2010-09-16 36.958 82,133 -4,044 0.26% 3,035,460
2010-09-15 2010-09-13 32.502 86,177 -382 0.28% 2,800,921
2010-09-13 2010-09-09 32.502 86,559 -1,144 0.28% 2,813,336
2010-09-10 2010-09-08 32.764 87,703 -763 0.28% 2,873,507
2010-09-06 2010-09-02 31.453 88,466 -382 0.28% 2,782,565
2010-09-02 2010-08-31 31.978 88,848 -15 0.28% 2,841,157
2010-08-30 2010-08-26 31.978 88,863 -1,145 0.28% 2,841,637
2010-08-23 2010-08-19 33.550 90,008 +382 0.29% 3,019,804
2010-08-20 2010-08-18 33.550 89,626 +1,144 0.29% 3,006,988
2010-08-16 2010-08-12 33.026 88,482 +611 0.28% 2,922,222
2010-08-09 2010-08-05 33.813 87,871 +801 0.28% 2,971,139
2010-08-06 2010-08-04 33.813 87,070 -38 0.28% 2,944,055
2010-08-05 2010-08-03 33.813 87,108 +1,145 0.28% 2,945,340
2010-08-04 2010-08-02 33.813 85,963 -1,908 0.28% 2,906,625
2010-08-03 2010-07-30 33.550 87,871 +3,815 0.28% 2,948,107
2010-07-13 2010-07-09 34.075 84,056 +382 0.27% 2,864,177
2010-07-08 2010-07-06 33.737 83,674 -839 0.27% 2,822,870
2010-07-07 2010-07-05 33.737 84,513 -231 0.28% 2,851,175
2010-07-06 2010-07-02 33.477 84,744 +231 0.28% 2,836,976
2010-07-05 2010-06-30 33.996 84,513 -1,156 0.28% 2,873,107
2010-06-29 2010-06-25 35.813 85,669 +1,156 0.29% 3,068,031
2010-06-23 2010-06-21 36.072 84,513 -308 0.28% 3,048,564
2010-06-22 2010-06-18 35.553 84,821 -771 0.28% 3,015,650
2010-06-17 2010-06-14 34.256 85,592 +771 0.28% 2,932,000
2010-06-15 2010-06-11 34.515 84,821 -771 0.28% 2,927,601
2010-06-11 2010-06-09 36.332 85,592 -3,853 0.28% 3,109,697
2010-06-09 2010-06-07 38.408 89,445 +385 0.30% 3,435,379
2010-06-08 2010-06-04 36.072 89,060 -770 0.30% 3,212,583
2010-05-31 2010-05-27 31.141 89,830 -1,156 0.31% 2,797,432
2010-05-28 2010-05-26 29.844 90,986 +385 0.31% 2,715,372
2010-05-27 2010-05-25 30.363 90,601 +1,156 0.31% 2,750,906
2010-05-26 2010-05-24 30.622 89,445 +1,927 0.31% 2,739,019
2010-05-25 2010-05-20 29.844 87,518 -848 0.30% 2,611,874
2010-05-24 2010-05-19 32.179 88,366 +1,079 0.30% 2,843,569
2010-05-19 2010-05-17 33.737 87,287 +308 0.30% 2,944,760
2010-05-14 2010-05-12 34.515 86,979 +385 0.30% 3,002,085
2010-05-11 2010-05-07 34.775 86,594 +1,542 0.30% 3,011,269
2010-05-10 2010-05-06 35.034 85,052 +8,477 0.29% 2,979,718
2010-05-07 2010-05-05 36.851 76,575 +1,233 0.26% 2,821,839
2010-05-06 2010-05-04 38.408 75,342 +1,156 0.26% 2,893,715
2010-05-05 2010-05-03 39.705 74,186 +154 0.25% 2,945,577
2010-05-03 2010-04-29 38.148 74,032 -3,082 0.25% 2,824,189
2010-04-30 2010-04-28 38.667 77,114 +1,156 0.26% 2,981,786
2010-04-29 2010-04-27 38.927 75,958 -2,543 0.26% 2,956,798
2010-04-28 2010-04-26 39.965 78,501 -386 0.27% 3,137,277
2010-04-27 2010-04-23 39.446 78,887 -616 0.27% 3,111,759
2010-04-26 2010-04-22 39.705 79,503 +770 0.27% 3,156,690
2010-04-23 2010-04-21 39.446 78,733 +771 0.27% 3,105,684
2010-04-22 2010-04-20 38.927 77,962 -883 0.27% 3,034,808
2010-04-20 2010-04-16 38.927 78,845 +771 0.27% 3,069,180
2010-04-19 2010-04-15 39.446 78,074 +3,838 0.27% 3,079,690
2010-04-14 2010-04-12 39.705 74,236 -771 0.25% 2,947,562
2010-04-13 2010-04-09 39.446 75,007 +771 0.26% 2,958,709
2010-04-12 2010-04-08 39.965 74,236 +231 0.25% 2,966,827
2010-04-09 2010-04-07 39.186 74,005 +2,697 0.25% 2,899,980
2010-04-07 2010-03-31 38.148 71,308 -154 0.24% 2,720,273
2010-04-01 2010-03-30 38.148 71,462 +1,156 0.24% 2,726,148
2010-03-31 2010-03-29 38.148 70,306 -1,464 0.24% 2,682,049
2010-03-26 2010-03-24 38.408 71,770 -424 0.25% 2,756,523
2010-03-25 2010-03-23 38.927 72,194 +385 0.25% 2,810,278
2010-03-19 2010-03-17 40.224 71,809 -385 0.25% 2,888,468
2010-03-18 2010-03-16 39.446 72,194 -154 0.25% 2,847,748
2010-03-17 2010-03-15 39.705 72,348 +308 0.25% 2,872,598
2010-03-15 2010-03-11 40.224 72,040 -385 0.25% 2,897,759
2010-03-12 2010-03-10 40.484 72,425 +771 0.26% 2,932,041
2010-03-10 2010-03-08 39.965 71,654 +154 0.26% 2,863,638
2010-03-09 2010-03-05 39.186 71,500 -771 0.26% 2,801,818
2010-03-08 2010-03-04 38.408 72,271 +771 0.26% 2,775,765
2010-03-05 2010-03-03 40.484 71,500 +616 0.26% 2,894,593
2010-03-04 2010-03-02 40.743 70,884 +771 0.25% 2,888,051
2010-03-03 2010-03-01 40.743 70,113 +2,158 0.25% 2,856,637
2010-02-26 2010-02-24 37.629 67,955 +43 0.24% 2,557,092
2010-02-05 2010-02-03 38.927 67,912 +308 0.24% 2,643,594
2010-02-02 2010-01-29 37.629 67,604 +2,158 0.24% 2,543,884
2010-01-29 2010-01-27 38.667 65,446 +771 0.24% 2,530,616
2010-01-28 2010-01-26 38.667 64,675 +385 0.23% 2,500,804
2010-01-25 2010-01-21 40.484 64,290 +925 0.23% 2,602,705
2010-01-22 2010-01-20 41.522 63,365 -616 0.23% 2,631,033
2010-01-21 2010-01-19 42.300 63,981 -617 0.23% 2,706,422
2010-01-20 2010-01-18 42.819 64,598 +231 0.23% 2,766,049
2010-01-19 2010-01-15 43.857 64,367 -1,926 0.23% 2,822,974
2010-01-18 2010-01-14 41.522 66,293 +2,697 0.24% 2,752,609
2010-01-14 2010-01-12 41.262 63,596 +385 0.23% 2,624,121
2010-01-12 2010-01-08 41.003 63,211 +386 0.23% 2,591,831
2010-01-11 2010-01-07 40.515 62,825 +385 0.23% 2,545,353
2010-01-08 2010-01-06 41.289 62,440 -740 0.23% 2,578,094
2010-01-07 2010-01-05 40.257 63,180 +388 0.23% 2,543,431
2010-01-06 2010-01-04 39.483 62,792 +775 0.23% 2,479,200
2010-01-04 2009-12-29 39.999 62,017 +1,163 0.22% 2,480,609
2009-12-30 2009-12-28 40.257 60,854 +387 0.22% 2,449,794
2009-12-29 2009-12-24 40.515 60,467 +388 0.22% 2,449,818
2009-12-28 2009-12-22 39.999 60,079 -3 0.22% 2,403,091
2009-12-22 2009-12-18 40.515 60,082 +620 0.22% 2,434,220
2009-12-15 2009-12-11 43.354 59,462 +1,163 0.21% 2,577,891
2009-12-14 2009-12-10 42.579 58,299 -620 0.21% 2,482,338
2009-12-11 2009-12-09 43.354 58,919 +1,937 0.21% 2,554,350
2009-12-10 2009-12-08 44.386 56,982 -155 0.20% 2,529,193
2009-12-09 2009-12-07 43.096 57,137 +1,008 0.21% 2,462,350
2009-12-08 2009-12-04 43.354 56,129 +1,550 0.20% 2,433,394
2009-12-07 2009-12-03 43.612 54,579 +465 0.20% 2,380,280
2009-12-04 2009-12-02 43.354 54,114 +620 0.19% 2,346,036
2009-12-02 2009-11-30 42.837 53,494 +2,557 0.19% 2,291,548
2009-12-01 2009-11-27 42.321 50,937 +9,456 0.18% 2,155,723
2009-11-30 2009-11-26 45.160 41,481 -1,860 0.15% 1,873,282
2009-11-27 2009-11-25 49.031 43,341 -4,651 0.16% 2,125,046
2009-11-26 2009-11-24 48.515 47,992 +775 0.17% 2,328,319
2009-11-25 2009-11-23 49.031 47,217 -1,240 0.17% 2,315,090
2009-11-23 2009-11-19 47.483 48,457 +853 0.17% 2,300,860
2009-11-20 2009-11-18 47.483 47,604 +4,573 0.17% 2,260,357
2009-11-19 2009-11-17 49.031 43,031 -2,403 0.15% 2,109,846
2009-11-18 2009-11-16 46.192 45,434 -78 0.16% 2,098,697
2009-11-16 2009-11-12 47.741 45,512 -3,332 0.16% 2,172,769
2009-11-13 2009-11-11 46.966 48,844 +2,712 0.18% 2,294,026
2009-11-11 2009-11-09 43.870 46,132 -1,550 0.17% 2,023,797
2009-11-10 2009-11-06 44.902 47,682 -775 0.17% 2,141,014
2009-11-06 2009-11-04 45.418 48,457 +930 0.17% 2,200,822
2009-11-05 2009-11-03 44.902 47,527 +1,085 0.17% 2,134,054
2009-11-04 2009-11-02 45.418 46,442 +310 0.17% 2,109,305
2009-10-30 2009-10-28 41.805 46,132 -1,627 0.17% 1,928,560
2009-10-28 2009-10-23 42.063 47,759 -1,976 0.17% 2,008,902
2009-10-23 2009-10-21 42.579 49,735 -814 0.18% 2,117,688
2009-10-22 2009-10-20 42.837 50,549 -698 0.18% 2,165,392
2009-10-20 2009-10-16 41.031 51,247 -620 0.18% 2,102,720
2009-10-19 2009-10-15 41.031 51,867 +853 0.19% 2,128,159
2009-10-15 2009-10-13 41.031 51,014 -155 0.18% 2,093,159
2009-10-05 2009-09-30 40.515 51,169 -1,163 0.18% 2,073,110
2009-09-29 2009-09-25 41.289 52,332 +233 0.19% 2,160,743
2009-09-22 2009-09-18 43.612 52,099 -388 0.19% 2,272,123
2009-09-18 2009-09-16 41.805 52,487 -85 0.19% 2,194,232
2009-09-16 2009-09-14 41.805 52,572 -388 0.19% 2,197,786
2009-09-10 2009-09-08 43.096 52,960 -1,550 0.19% 2,282,340
2009-09-09 2009-09-07 43.870 54,510 +853 0.20% 2,391,338
2009-09-08 2009-09-04 42.063 53,657 +736 0.19% 2,256,991
2009-09-07 2009-09-03 39.999 52,921 +388 0.19% 2,116,779
2009-08-28 2009-08-26 41.805 52,533 -388 0.19% 2,196,155
2009-08-27 2009-08-25 41.289 52,921 +78 0.19% 2,185,062
2009-08-24 2009-08-20 40.773 52,843 +155 0.19% 2,154,569
2009-08-20 2009-08-18 40.257 52,688 +1,240 0.19% 2,121,056
2009-08-18 2009-08-14 42.837 51,448 -543 0.18% 2,203,903
2009-08-13 2009-08-11 42.837 51,991 +388 0.19% 2,227,163
2009-08-11 2009-08-07 42.063 51,603 +775 0.19% 2,170,593
2009-08-07 2009-08-05 44.644 50,828 +4 0.18% 2,269,159
2009-08-05 2009-08-03 45.934 50,824 -387 0.18% 2,334,558
2009-08-04 2009-07-31 44.902 51,211 -202 0.18% 2,299,473
2009-08-03 2009-07-30 44.386 51,413 -387 0.18% 2,282,008
2009-07-30 2009-07-28 46.192 51,800 -2,868 0.19% 2,392,757
2009-07-28 2009-07-24 43.354 54,668 -387 0.20% 2,370,054
2009-07-27 2009-07-23 44.128 55,055 -3,333 0.20% 2,429,454
2009-07-24 2009-07-22 42.837 58,388 +620 0.21% 2,501,195
2009-07-23 2009-07-21 44.386 57,768 +4,495 0.21% 2,564,080
2009-07-20 2009-07-16 40.257 53,273 -852 0.19% 2,144,606
2009-07-17 2009-07-15 39.741 54,125 -388 0.19% 2,150,970
2009-07-16 2009-07-14 38.709 54,513 -620 0.20% 2,110,120
2009-07-15 2009-07-13 38.709 55,133 -387 0.20% 2,134,119
2009-07-14 2009-07-10 37.676 55,520 +1,007 0.20% 2,091,790
2009-07-13 2009-07-09 36.902 54,513 -1,162 0.20% 2,011,648
2009-07-08 2009-07-06 36.644 55,675 -465 0.20% 2,040,161
2009-07-06 2009-07-02 36.644 56,140 +387 0.20% 2,057,200
2009-07-03 2009-06-30 38.451 55,753 +388 0.20% 2,143,731
2009-06-30 2009-06-26 39.612 55,365 +830 0.20% 2,193,105
2009-06-29 2009-06-25 37.554 54,535 +933 0.20% 2,048,008
2009-06-26 2009-06-24 37.297 53,602 +389 0.19% 1,999,183
2009-06-24 2009-06-22 39.097 53,213 +777 0.19% 2,080,486
2009-06-23 2009-06-19 40.126 52,436 -3,343 0.19% 2,104,058
2009-06-19 2009-06-17 41.412 55,779 +1,400 0.20% 2,309,937
2009-06-17 2009-06-15 46.299 54,379 -234 0.19% 2,517,719
2009-06-15 2009-06-11 45.271 54,613 +778 0.20% 2,472,363
2009-06-12 2009-06-10 45.271 53,835 +777 0.19% 2,437,142
2009-06-11 2009-06-09 45.013 53,058 +2,178 0.19% 2,388,319
2009-06-09 2009-06-05 47.328 50,880 +622 0.18% 2,408,066
2009-06-08 2009-06-04 47.586 50,258 +388 0.18% 2,391,555
2009-06-05 2009-06-03 47.843 49,870 -801 0.18% 2,385,920
2009-06-04 2009-06-02 46.557 50,671 -1,088 0.18% 2,359,074
2009-06-03 2009-06-01 47.328 51,759 -13,063 0.19% 2,449,668
2009-06-02 2009-05-29 45.271 64,822 -777 0.23% 2,934,530
2009-06-01 2009-05-27 44.756 65,599 +13,995 0.24% 2,935,959
2009-05-29 2009-05-26 44.499 51,604 +1,136 0.19% 2,296,323
2009-05-27 2009-05-25 45.528 50,468 -778 0.18% 2,297,697
2009-05-26 2009-05-22 48.357 51,246 +389 0.18% 2,478,114
2009-05-25 2009-05-21 49.129 50,857 -525 0.18% 2,498,547
2009-05-22 2009-05-20 51.444 51,382 -1,555 0.18% 2,643,288
2009-05-21 2009-05-19 52.216 52,937 +272 0.19% 2,764,132
2009-05-20 2009-05-18 51.444 52,665 -311 0.19% 2,709,290
2009-05-19 2009-05-15 48.614 52,976 -2,644 0.19% 2,575,399
2009-05-18 2009-05-14 47.328 55,620 +3,429 0.20% 2,632,402
2009-05-14 2009-05-12 49.901 52,191 -739 0.19% 2,604,359
2009-05-13 2009-05-11 49.643 52,930 +3,655 0.19% 2,627,621
2009-05-12 2009-05-08 47.328 49,275 -855 0.18% 2,332,104
2009-05-11 2009-05-07 47.586 50,130 -1,011 0.18% 2,385,464
2009-05-08 2009-05-06 49.386 51,141 +116 0.18% 2,525,654
2009-05-07 2009-05-05 44.242 51,025 -1,088 0.18% 2,257,433
2009-05-06 2009-05-04 40.126 52,113 -1,400 0.20% 2,091,097
2009-05-05 2009-04-30 37.811 53,513 -497 0.20% 2,023,392
2009-05-04 2009-04-29 37.811 54,010 -467 0.20% 2,042,185
2009-04-29 2009-04-27 35.753 54,477 -482 0.20% 1,947,742
2009-04-28 2009-04-24 40.383 54,959 -311 0.21% 2,219,433
2009-04-27 2009-04-23 39.355 55,270 -389 0.21% 2,175,126
2009-04-23 2009-04-21 40.898 55,659 +1,789 0.21% 2,276,334
2009-04-22 2009-04-20 42.441 53,870 -1,400 0.20% 2,286,306
2009-04-21 2009-04-17 42.184 55,270 +156 0.21% 2,331,507
2009-04-20 2009-04-16 42.184 55,114 -1,944 0.21% 2,324,927
2009-04-17 2009-04-15 41.155 57,058 -1,789 0.21% 2,348,227
2009-04-16 2009-04-14 40.383 58,847 -1,166 0.22% 2,376,443
2009-04-15 2009-04-09 37.811 60,013 -1,166 0.23% 2,269,165
2009-04-14 2009-04-08 36.268 61,179 +777 0.23% 2,218,835
2009-04-09 2009-04-07 38.326 60,402 -1,710 0.23% 2,314,947
2009-04-08 2009-04-06 38.840 62,112 +388 0.23% 2,412,437
2009-04-07 2009-04-03 36.011 61,724 -699 0.23% 2,222,724
2009-04-06 2009-04-02 33.181 62,423 +2,332 0.23% 2,071,275
2009-04-03 2009-04-01 32.152 60,091 -388 0.23% 1,932,070
2009-04-01 2009-03-30 30.609 60,479 -389 0.23% 1,851,207
2009-03-31 2009-03-27 33.181 60,868 +622 0.23% 2,019,678
2009-03-30 2009-03-26 33.439 60,246 +777 0.23% 2,014,536
2009-03-27 2009-03-25 34.210 59,469 +1,866 0.22% 2,034,444
2009-03-26 2009-03-24 34.210 57,603 +2,489 0.22% 1,970,608
2009-03-25 2009-03-23 32.667 55,114 -2,761 0.21% 1,800,401
2009-03-24 2009-03-20 30.609 57,875 +1,167 0.22% 1,771,501
2009-03-23 2009-03-19 31.124 56,708 +2,488 0.21% 1,764,953
2009-03-20 2009-03-18 32.410 54,220 +4,929 0.20% 1,757,250
2009-03-19 2009-03-17 30.095 49,291 +1,167 0.19% 1,483,396
2009-03-17 2009-03-13 29.580 48,124 +1,011 0.18% 1,423,518
2009-03-13 2009-03-11 28.551 47,113 +388 0.18% 1,345,139
2009-03-06 2009-03-04 30.866 46,725 +622 0.18% 1,442,228
2009-03-05 2009-03-03 29.323 46,103 +1,167 0.17% 1,351,878
2009-03-03 2009-02-27 32.667 44,936 -389 0.17% 1,467,917
2009-02-25 2009-02-23 34.467 45,325 -2,333 0.17% 1,562,234
2009-02-23 2009-02-19 36.525 47,658 -855 0.18% 1,740,715
2009-02-20 2009-02-18 36.782 48,513 +389 0.18% 1,784,422
2009-02-19 2009-02-17 36.782 48,124 -389 0.18% 1,770,114
2009-02-18 2009-02-16 37.297 48,513 -233 0.18% 1,809,379
2009-02-13 2009-02-11 37.554 48,746 +777 0.18% 1,830,608
2009-02-12 2009-02-10 38.326 47,969 +1,089 0.18% 1,838,444
2009-02-11 2009-02-09 38.326 46,880 -1,167 0.18% 1,796,707
2009-02-10 2009-02-06 38.068 48,047 +1,167 0.18% 1,829,075
2009-02-09 2009-02-05 37.297 46,880 +544 0.18% 1,748,474
2009-02-05 2009-02-03 37.554 46,336 -855 0.17% 1,740,103
2009-01-30 2009-01-23 37.297 47,191 +233 0.18% 1,760,073
2009-01-29 2009-01-22 39.612 46,958 +3,293 0.18% 1,860,089
2009-01-23 2009-01-21 39.097 43,665 +856 0.18% 1,707,185
2009-01-22 2009-01-20 41.155 42,809 +1,166 0.18% 1,761,808
2009-01-20 2009-01-16 40.383 41,643 +156 0.17% 1,681,687
2009-01-16 2009-01-14 41.623 41,487 +233 0.17% 1,726,803
2009-01-15 2009-01-13 39.986 41,254 -4,981 0.17% 1,649,578
2009-01-14 2009-01-12 42.090 46,235 +1,711 0.17% 1,946,051
2009-01-13 2009-01-09 43.727 44,524 -4,277 0.17% 1,946,913
2009-01-12 2009-01-08 41.857 48,801 -598 0.18% 2,042,643
2009-01-09 2009-01-07 43.493 49,399 +684 0.19% 2,148,532
2009-01-08 2009-01-06 44.896 48,715 -3,849 0.18% 2,187,131
2009-01-07 2009-01-05 42.090 52,564 +1,711 0.20% 2,212,441
2009-01-05 2008-12-31 40.454 50,853 -428 0.19% 2,057,186
2009-01-02 2008-12-29 41.857 51,281 +85 0.19% 2,146,448
2008-12-29 2008-12-22 39.284 51,196 -342 0.19% 2,011,204
2008-12-23 2008-12-19 42.090 51,538 +1,283 0.19% 2,169,256
2008-12-22 2008-12-18 43.026 50,255 +684 0.19% 2,162,260
2008-12-19 2008-12-17 43.026 49,571 +2,994 0.19% 2,132,830
2008-12-18 2008-12-16 38.115 46,577 -2,737 0.18% 1,775,292
2008-12-17 2008-12-15 37.180 49,314 +428 0.19% 1,833,488
2008-12-16 2008-12-12 35.777 48,886 +427 0.18% 1,748,988
2008-12-15 2008-12-11 37.648 48,459 +770 0.18% 1,824,362
2008-12-11 2008-12-09 36.011 47,689 +428 0.18% 1,717,314
2008-12-10 2008-12-08 34.608 47,261 +1,283 0.18% 1,635,594
2008-12-09 2008-12-05 33.672 45,978 +427 0.17% 1,548,187
2008-12-08 2008-12-04 33.906 45,551 +1,283 0.17% 1,544,460
2008-12-05 2008-12-03 34.374 44,268 +685 0.17% 1,521,661
2008-12-04 2008-12-02 33.439 43,583 +1,881 0.16% 1,457,350
2008-12-03 2008-12-01 35.075 41,702 -1,368 0.16% 1,462,712
2008-12-02 2008-11-28 34.140 43,070 +1,710 0.16% 1,470,410
2008-11-26 2008-11-24 34.140 41,360 +428 0.16% 1,412,031
2008-11-24 2008-11-20 36.011 40,932 -428 0.15% 1,473,990
2008-11-20 2008-11-18 39.284 41,360 -769 0.16% 1,624,803
2008-11-19 2008-11-17 38.349 42,129 +1,368 0.16% 1,615,607
2008-11-18 2008-11-14 46.767 40,761 -1,112 0.15% 1,906,275
2008-11-17 2008-11-13 45.364 41,873 +4,106 0.16% 1,899,532
2008-11-14 2008-11-12 45.832 37,767 -685 0.14% 1,730,929
2008-11-13 2008-11-11 39.051 38,452 +2,566 0.14% 1,501,572
2008-11-12 2008-11-10 35.075 35,886 +941 0.13% 1,258,714
2008-11-07 2008-11-05 39.051 34,945 -684 0.13% 1,364,622
2008-11-06 2008-11-04 36.478 35,629 +513 0.13% 1,299,688
2008-11-05 2008-11-03 35.309 35,116 -770 0.13% 1,239,917
2008-11-04 2008-10-31 36.011 35,886 +599 0.13% 1,292,280
2008-10-31 2008-10-29 32.971 35,287 -257 0.13% 1,163,442
2008-10-28 2008-10-24 38.349 35,544 +171 0.13% 1,363,079
2008-10-27 2008-10-23 43.026 35,373 -171 0.13% 1,521,950
2008-10-20 2008-10-16 46.533 35,544 +171 0.13% 1,653,980
2008-10-14 2008-10-10 49.105 35,373 -427 0.13% 1,737,009
2008-10-10 2008-10-08 49.105 35,800 -428 0.13% 1,757,977
2008-10-03 2008-09-30 59.628 36,228 -342 0.14% 2,160,207
2008-10-02 2008-09-29 62.434 36,570 +257 0.14% 2,283,216
2008-09-30 2008-09-26 64.071 36,313 +1,197 0.14% 2,326,609
2008-09-29 2008-09-25 63.136 35,116 +1,369 0.13% 2,217,071
2008-09-26 2008-09-24 65.942 33,747 +171 0.13% 2,225,333
2008-09-25 2008-09-23 66.175 33,576 +427 0.13% 2,221,909
2008-09-23 2008-09-19 67.812 33,149 -171 0.12% 2,247,912
2008-09-22 2008-09-18 62.200 33,320 -256 0.13% 2,072,514
2008-09-19 2008-09-17 65.942 33,576 +30,822 0.13% 2,214,057
2008-09-18 2008-09-16 69.917 2,754 -30,224 0.01% 192,551
2008-09-16 2008-09-11 75.295 32,978 +513 0.12% 2,483,082
2008-09-10 2008-09-08 84.882 32,465 +257 0.12% 2,755,706
2008-09-09 2008-09-05 82.544 32,208 -428 0.12% 2,658,577
2008-09-01 2008-08-28 89.793 32,636 +770 0.12% 2,930,481
2008-08-29 2008-08-27 90.962 31,866 +1,112 0.12% 2,898,598
2008-08-27 2008-08-25 86.987 30,754 -684 0.12% 2,675,194
2008-08-20 2008-08-18 82.544 31,438 +684 0.12% 2,595,018
2008-08-18 2008-08-14 79.504 30,754 +513 0.12% 2,445,070
2008-08-15 2008-08-13 84.649 30,241 -85 0.11% 2,559,856
2008-08-13 2008-08-11 92.833 30,326 +85 0.11% 2,815,247
2008-08-11 2008-08-07 96.106 30,241 +1,540 0.11% 2,906,356
2008-08-08 2008-08-05 97.977 28,701 +684 0.11% 2,812,042
2008-08-07 2008-08-04 99.380 28,017 -684 0.11% 2,784,334
2008-08-05 2008-08-01 98.912 28,701 +342 0.11% 2,838,888
2008-08-04 2008-07-31 99.848 28,359 -342 0.11% 2,831,585
2008-07-31 2008-07-29 97.977 28,701 +441 0.11% 2,812,042
2008-07-30 2008-07-28 99.146 28,260 +684 0.11% 2,801,875
2008-07-29 2008-07-25 99.146 27,576 +684 0.10% 2,734,059
2008-07-28 2008-07-24 103.355 26,892 -85 0.10% 2,779,433
2008-07-25 2008-07-23 103.355 26,977 -428 0.10% 2,788,218
2008-07-24 2008-07-22 103.122 27,405 +684 0.10% 2,826,046
2008-07-23 2008-07-21 104.291 26,721 -1,881 0.10% 2,786,752
2008-07-22 2008-07-18 103.589 28,602 -342 0.11% 2,962,859
2008-07-21 2008-07-17 104.291 28,944 +427 0.11% 3,018,591
2008-07-18 2008-07-16 103.355 28,517 +855 0.11% 2,947,385
2008-07-17 2008-07-15 103.122 27,662 +599 0.10% 2,852,548
2008-07-16 2008-07-14 103.589 27,063 -599 0.10% 2,803,435
2008-07-15 2008-07-11 105.460 27,662 +599 0.10% 2,917,232
2008-07-11 2008-07-09 104.758 27,063 -684 0.10% 2,835,076
2008-07-10 2008-07-08 100.549 27,747 +855 0.10% 2,789,943
2008-07-09 2008-07-07 98.211 26,892 +513 0.10% 2,641,090
2008-07-08 2008-07-04 94.002 26,379 +770 0.10% 2,479,677
2008-07-07 2008-07-03 91.196 25,609 +257 0.10% 2,335,436
2008-07-02 2008-06-27 105.460 25,352 -1,711 0.10% 2,673,619
2008-06-27 2008-06-25 109.435 27,063 +428 0.10% 2,961,642
2008-06-26 2008-06-24 108.593 26,635 +427 0.10% 2,892,382
2008-06-25 2008-06-23 110.218 26,208 -1,065 0.10% 2,888,582
2008-06-24 2008-06-20 107.433 27,273 +1,035 0.10% 2,930,023
2008-06-23 2008-06-19 110.218 26,238 +258 0.10% 2,891,888
2008-06-20 2008-06-18 113.466 25,980 -344 0.10% 2,947,848
2008-06-16 2008-06-12 114.394 26,324 -173 0.10% 3,011,313
2008-06-11 2008-06-06 119.731 26,497 -172 0.10% 3,172,514
2008-06-10 2008-06-05 118.339 26,669 -517 0.10% 3,155,979
2008-06-04 2008-06-02 122.283 27,186 +431 0.10% 3,324,399
2008-06-02 2008-05-29 121.123 26,755 -604 0.10% 3,240,654
2008-05-30 2008-05-28 119.035 27,359 -345 0.10% 3,256,677
2008-05-28 2008-05-26 119.963 27,704 +1,293 0.10% 3,323,458
2008-05-27 2008-05-23 122.051 26,411 +517 0.10% 3,223,500
2008-05-26 2008-05-22 127.852 25,894 +431 0.10% 3,310,609
2008-05-23 2008-05-21 126.692 25,463 +173 0.10% 3,225,963
2008-05-22 2008-05-20 131.101 25,290 -862 0.09% 3,315,541
2008-05-21 2008-05-19 116.715 26,152 -1,207 0.10% 3,052,320
2008-05-20 2008-05-16 121.587 27,359 +259 0.10% 3,326,509
2008-05-19 2008-05-15 119.267 27,100 +172 0.10% 3,232,136
2008-05-16 2008-05-14 115.554 26,928 -172 0.10% 3,111,649
2008-05-15 2008-05-13 113.698 27,100 +172 0.10% 3,081,219
2008-05-14 2008-05-09 115.090 26,928 +86 0.10% 3,099,152
2008-05-13 2008-05-08 114.858 26,842 +431 0.10% 3,083,026
2008-05-09 2008-05-07 116.947 26,411 -344 0.10% 3,088,677
2008-05-08 2008-05-06 118.107 26,755 -690 0.10% 3,159,948
2008-05-07 2008-05-05 116.483 27,445 -2,413 0.10% 3,196,864
2008-05-06 2008-05-02 107.433 29,858 +344 0.11% 3,207,738
2008-05-02 2008-04-29 104.417 29,514 +604 0.11% 3,081,752
2008-04-30 2008-04-28 104.417 28,910 +258 0.11% 3,018,685
2008-04-28 2008-04-24 106.273 28,652 -6 0.11% 3,044,932
2008-04-25 2008-04-23 106.505 28,658 +259 0.11% 3,052,219
2008-04-24 2008-04-22 105.113 28,399 +172 0.11% 2,985,097
2008-04-21 2008-04-17 105.345 28,227 -1,034 0.11% 2,973,567
2008-04-18 2008-04-16 104.649 29,261 -1,293 0.11% 3,062,125
2008-04-17 2008-04-15 104.417 30,554 -1,120 0.11% 3,190,346
2008-04-15 2008-04-11 104.649 31,674 +517 0.12% 3,314,642
2008-04-11 2008-04-09 105.345 31,157 +258 0.12% 3,282,227
2008-04-10 2008-04-08 106.505 30,899 +4,310 0.12% 3,290,897
2008-04-09 2008-04-07 106.737 26,589 +1,724 0.10% 2,838,030
2008-04-07 2008-04-02 108.593 24,865 +1,293 0.09% 2,700,172
2008-04-02 2008-03-31 108.593 23,572 +86 0.09% 2,559,761
2008-03-31 2008-03-27 107.201 23,486 -4,741 0.09% 2,517,724
2008-03-28 2008-03-26 107.201 28,227 -3,878 0.11% 3,025,965
2008-03-27 2008-03-25 106.737 32,105 -10,344 0.12% 3,426,791
2008-03-26 2008-03-20 106.273 42,449 +1,121 0.16% 4,511,179
2008-03-20 2008-03-18 107.897 41,328 +10,257 0.15% 4,459,175
2008-03-19 2008-03-17 103.953 31,071 -345 0.12% 3,229,910
2008-03-18 2008-03-14 113.002 31,416 -18,618 0.12% 3,550,071
2008-03-17 2008-03-13 113.466 50,034 -22,841 0.19% 5,677,161
2008-03-14 2008-03-12 112.538 72,875 -862 0.27% 8,201,201
2008-03-13 2008-03-11 110.914 73,737 +8,620 0.28% 8,178,441
2008-03-12 2008-03-10 111.378 65,117 +775 0.24% 7,252,584
2008-03-11 2008-03-07 112.074 64,342 +87 0.24% 7,211,055
2008-03-10 2008-03-06 113.002 64,255 +86 0.24% 7,260,943
2008-03-07 2008-03-05 113.698 64,169 +948 0.24% 7,295,894
2008-03-06 2008-03-04 114.626 63,221 +3,448 0.24% 7,246,786
2008-03-05 2008-03-03 114.858 59,773 +4,309 0.22% 6,865,425
2008-03-04 2008-02-29 116.018 55,464 -431 0.21% 6,434,849
2008-03-03 2008-02-28 116.018 55,895 -862 0.21% 6,484,853
2008-02-29 2008-02-27 116.483 56,757 -603 0.21% 6,611,200
2008-02-28 2008-02-26 116.483 57,360 -172 0.22% 6,681,439
2008-02-27 2008-02-25 115.786 57,532 -3,103 0.22% 6,661,425
2008-02-26 2008-02-22 116.251 60,635 -6,465 0.23% 7,048,850
2008-02-25 2008-02-21 116.947 67,100 -172 0.25% 7,847,118
2008-02-21 2008-02-19 115.322 67,272 -1,465 0.25% 7,757,966
2008-02-20 2008-02-18 117.411 68,737 -518 0.26% 8,070,459
2008-02-19 2008-02-15 119.035 69,255 -4,999 0.26% 8,243,766
2008-02-18 2008-02-14 117.643 74,254 -1,896 0.28% 8,735,444
2008-02-15 2008-02-13 112.770 76,150 -690 0.29% 8,587,432
2008-02-14 2008-02-12 111.610 76,840 +44,131 0.29% 8,576,095
2008-02-13 2008-02-11 113.466 32,709 -1,637 0.12% 3,711,362
2008-02-12 2008-02-06 109.057 34,346 -431 0.13% 3,745,684
2008-02-11 2008-02-04 108.593 34,777 -135 0.13% 3,776,549
2008-02-04 2008-01-31 100.240 34,912 -86 0.13% 3,499,578
2008-02-01 2008-01-30 99.544 34,998 -259 0.13% 3,483,836
2008-01-29 2008-01-25 102.560 35,257 -1,120 0.13% 3,615,970
2008-01-28 2008-01-24 100.240 36,377 +258 0.14% 3,646,429
2008-01-25 2008-01-23 102.792 36,119 -86 0.14% 3,712,758
2008-01-24 2008-01-22 101.632 36,205 -1,034 0.14% 3,679,593
2008-01-23 2008-01-21 101.864 37,239 +431 0.14% 3,793,322
2008-01-22 2008-01-18 106.041 36,808 -1,897 0.14% 3,903,153
2008-01-21 2008-01-17 102.096 38,705 +1,207 0.15% 3,951,636
2008-01-18 2008-01-16 99.080 37,498 +172 0.14% 3,715,294
2008-01-17 2008-01-15 106.969 37,326 -689 0.14% 3,992,726
2008-01-16 2008-01-14 111.378 38,015 -86 0.14% 4,234,025
2008-01-15 2008-01-11 115.786 38,101 +344 0.14% 4,411,579
2008-01-14 2008-01-10 117.179 37,757 +345 0.14% 4,424,315
2008-01-11 2008-01-09 118.339 37,412 +1,121 0.14% 4,427,293
2008-01-10 2008-01-08 113.698 36,291 -948 0.14% 4,126,218
2008-01-09 2008-01-07 118.107 37,239 +1,465 0.14% 4,398,179
2008-01-08 2008-01-04 111.378 35,774 -259 0.13% 3,984,427
2008-01-07 2008-01-03 104.881 36,033 -1,724 0.14% 3,779,166
2008-01-04 2008-01-02 98.384 37,757 +1,121 0.14% 3,714,672
2008-01-03 2007-12-31 100.240 36,636 +1,724 0.14% 3,672,391
2008-01-02 2007-12-27 92.815 34,912 +431 0.13% 3,240,350
2007-12-28 2007-12-24 93.511 34,481 -948 0.13% 3,224,349
2007-12-27 2007-12-20 93.557 35,429 +86 0.13% 3,314,642
2007-12-21 2007-12-19 94.018 35,343 +188 0.13% 3,322,884
2007-12-20 2007-12-18 94.249 35,155 +87 0.13% 3,313,310
2007-12-19 2007-12-17 95.631 35,068 +347 0.14% 3,353,596
2007-12-18 2007-12-14 102.544 34,721 +434 0.14% 3,560,442
2007-12-17 2007-12-13 101.392 34,287 +261 0.14% 3,476,433
2007-12-14 2007-12-12 103.466 34,026 +173 0.13% 3,520,537
2007-12-13 2007-12-11 106.001 33,853 +695 0.13% 3,588,448
2007-12-12 2007-12-10 106.692 33,158 +260 0.13% 3,537,700
2007-12-10 2007-12-06 104.849 32,898 +2,083 0.13% 3,449,312
2007-12-07 2007-12-05 106.001 30,815 +3,732 0.12% 3,266,417
2007-12-06 2007-12-04 108.305 27,083 -174 0.11% 2,933,231
2007-12-05 2007-12-03 108.075 27,257 +868 0.11% 2,945,795
2007-12-03 2007-11-29 106.231 26,389 +868 0.10% 2,803,338
2007-11-30 2007-11-28 104.157 25,521 -87 0.10% 2,658,201
2007-11-29 2007-11-27 106.462 25,608 -86 0.10% 2,726,273
2007-11-28 2007-11-26 110.379 25,694 +3,124 0.10% 2,836,083
2007-11-27 2007-11-23 108.305 22,570 -173 0.09% 2,444,449
2007-11-26 2007-11-22 109.688 22,743 +694 0.09% 2,494,631
2007-11-23 2007-11-21 112.914 22,049 +173 0.09% 2,489,640
2007-11-22 2007-11-20 113.605 21,876 +521 0.09% 2,485,229
2007-11-16 2007-11-14 114.988 21,355 +868 0.08% 2,455,567
2007-11-15 2007-11-13 114.988 20,487 +1,042 0.08% 2,355,757
2007-11-14 2007-11-12 117.062 19,445 -1,129 0.08% 2,276,268
2007-11-13 2007-11-09 122.131 20,574 -347 0.08% 2,512,732
2007-11-12 2007-11-08 115.679 20,921 +1,736 0.08% 2,420,125
2007-11-09 2007-11-07 118.214 19,185 -608 0.08% 2,267,936
2007-11-08 2007-11-06 112.914 19,793 -607 0.08% 2,234,906
2007-11-07 2007-11-05 109.918 20,400 +1,475 0.08% 2,242,333
2007-11-06 2007-11-02 111.992 18,925 +261 0.07% 2,119,453
2007-11-05 2007-11-01 110.840 18,664 -1,649 0.07% 2,068,719
2007-11-02 2007-10-31 110.610 20,313 -347 0.08% 2,246,813
2007-11-01 2007-10-30 110.610 20,660 -434 0.08% 2,285,195
2007-10-30 2007-10-26 109.918 21,094 -87 0.08% 2,318,617
2007-10-29 2007-10-25 102.314 21,181 +173 0.08% 2,167,111
2007-10-26 2007-10-24 102.544 21,008 -173 0.08% 2,154,251
2007-10-23 2007-10-18 97.244 21,181 -87 0.08% 2,059,731
2007-10-22 2007-10-17 96.783 21,268 +434 0.08% 2,058,390
2007-10-18 2007-10-16 97.705 20,834 -2,430 0.08% 2,035,589
2007-10-17 2007-10-15 100.010 23,264 -1,736 0.09% 2,326,622
2007-10-12 2007-10-10 103.697 25,000 -1,128 0.10% 2,592,413
2007-10-11 2007-10-09 101.853 26,128 -868 0.10% 2,661,216
2007-10-09 2007-10-05 104.849 26,996 -261 0.11% 2,830,495
2007-10-08 2007-10-04 99.318 27,257 +955 0.11% 2,707,117
2007-10-05 2007-10-03 103.005 26,302 -87 0.10% 2,709,243
2007-10-04 2007-10-02 107.614 26,389 -86 0.10% 2,839,824
2007-10-03 2007-09-28 106.462 26,475 +347 0.10% 2,818,575
2007-10-02 2007-09-27 113.605 26,128 +434 0.10% 2,968,279
2007-09-28 2007-09-25 114.988 25,694 +3,992 0.10% 2,954,499
2007-09-27 2007-09-24 107.384 21,702 +174 0.09% 2,330,437
2007-09-25 2007-09-21 96.783 21,528 -174 0.09% 2,083,553
2007-09-21 2007-09-19 86.875 21,702 -607 0.09% 1,885,353
2007-09-20 2007-09-18 84.801 22,309 +2,169 0.09% 1,891,819
2007-09-14 2007-09-12 85.722 20,140 -520 0.08% 1,726,450
2007-09-11 2007-09-07 84.570 20,660 +694 0.08% 1,747,222
2007-09-07 2007-09-05 84.570 19,966 +434 0.08% 1,688,530
2007-09-04 2007-08-31 83.879 19,532 -174 0.08% 1,638,324
2007-09-03 2007-08-30 84.109 19,706 +695 0.08% 1,657,460
2007-08-30 2007-08-28 86.183 19,011 +520 0.08% 1,638,431
2007-08-29 2007-08-27 91.253 18,491 -520 0.07% 1,687,358
2007-08-28 2007-08-24 89.409 19,011 +1,301 0.08% 1,699,763
2007-08-27 2007-08-23 87.796 17,710 -781 0.07% 1,554,874
2007-08-24 2007-08-22 84.570 18,491 -173 0.07% 1,563,789
2007-08-23 2007-08-21 84.340 18,664 +954 0.07% 1,574,119
2007-08-22 2007-08-20 86.644 17,710 +608 0.07% 1,534,469
2007-08-21 2007-08-17 81.805 17,102 +608 0.07% 1,399,030
2007-08-20 2007-08-16 74.892 16,494 +173 0.07% 1,235,267
2007-08-17 2007-08-15 83.879 16,321 +1,562 0.06% 1,368,988
2007-08-16 2007-08-14 87.796 14,759 +434 0.06% 1,295,787
2007-08-15 2007-08-13 94.940 14,325 +868 0.06% 1,360,014
2007-08-14 2007-08-10 100.010 13,457 -173 0.05% 1,345,828
2007-08-13 2007-08-09 106.462 13,630 +86 0.05% 1,451,074
2007-08-10 2007-08-08 105.770 13,544 +782 0.05% 1,432,555
2007-08-09 2007-08-07 104.618 12,762 +435 0.05% 1,335,138
2007-08-08 2007-08-06 104.849 12,327 +608 0.05% 1,292,470
2007-08-07 2007-08-03 113.836 11,719 -174 0.05% 1,334,041
2007-08-06 2007-08-02 112.914 11,893 -1,128 0.05% 1,342,886
2007-08-03 2007-08-01 114.066 13,021 +1,041 0.05% 1,485,256
2007-08-01 2007-07-30 115.449 11,980 +348 0.05% 1,383,076
2007-07-31 2007-07-27 117.062 11,632 +868 0.05% 1,361,663
2007-07-30 2007-07-26 115.218 10,764 +433 0.04% 1,240,210
2007-07-27 2007-07-25 116.831 10,331 -1,822 0.04% 1,206,985
2007-07-20 2007-07-18 114.066 12,153 -261 0.05% 1,386,246
2007-07-19 2007-07-17 116.371 12,414 -867 0.05% 1,444,624
2007-07-18 2007-07-16 119.827 13,281 +86 0.05% 1,591,423
2007-07-17 2007-07-13 122.131 13,195 -173 0.05% 1,611,524
2007-07-16 2007-07-12 124.897 13,368 +434 0.05% 1,669,619
2007-07-13 2007-07-11 115.910 12,934 +260 0.05% 1,499,176
2007-07-12 2007-07-10 116.601 12,674 -607 0.05% 1,477,801
2007-07-11 2007-07-09 115.449 13,281 -2,604 0.05% 1,533,275
2007-07-10 2007-07-06 103.927 15,885 -1,128 0.06% 1,650,880
2007-07-09 2007-07-05 93.327 17,013 +4,079 0.07% 1,587,770
2007-07-06 2007-07-04 89.640 12,934 -434 0.05% 1,159,402
2007-06-26 2007-06-22 87.105 13,368 0.06% 1,164,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top