History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -12,382,076
2020-06-29 2020-06-24 0.070 12,382,076 -565,000 0.78% 866,745
2020-06-24 2020-06-22 0.069 12,947,076 -40,000 0.82% 893,348
2020-06-18 2020-06-16 0.072 12,987,076 -1,599 0.82% 935,069
2020-06-04 2020-06-02 0.083 12,988,675 +95,000 0.82% 1,078,060
2020-05-28 2020-05-26 0.076 12,893,675 +190,000 0.82% 979,919
2020-05-14 2020-05-12 0.090 12,703,675 -110,000 0.80% 1,143,331
2020-05-13 2020-05-11 0.094 12,813,675 +260,000 0.81% 1,204,485
2020-05-06 2020-05-04 0.083 12,553,675 +90,000 0.79% 1,041,955
2020-04-27 2020-04-23 0.084 12,463,675 +50,000 0.79% 1,046,949
2020-04-24 2020-04-22 0.081 12,413,675 +30,000 0.79% 1,005,508
2020-04-09 2020-04-07 0.087 12,383,675 +40,000 0.78% 1,077,380
2020-04-01 2020-03-30 0.091 12,343,675 -50,000 0.78% 1,123,274
2020-03-26 2020-03-24 0.080 12,393,675 +20,000 0.78% 991,494
2020-03-25 2020-03-23 0.086 12,373,675 +20,000 0.78% 1,064,136
2020-03-24 2020-03-20 0.085 12,353,675 +40,000 0.78% 1,050,062
2020-03-20 2020-03-18 0.099 12,313,675 +1,535,000 0.78% 1,219,054
2020-03-16 2020-03-12 0.119 10,778,675 +805,000 0.68% 1,282,662
2020-03-12 2020-03-10 0.134 9,973,675 -200,000 0.63% 1,336,472
2020-03-10 2020-03-06 0.125 10,173,675 -505,000 0.64% 1,271,709
2020-03-05 2020-03-03 0.115 10,678,675 +20,000 0.68% 1,228,048
2020-03-04 2020-03-02 0.130 10,658,675 +100,000 0.67% 1,385,628
2020-03-03 2020-02-28 0.145 10,558,675 +115,000 0.67% 1,531,008
2020-03-02 2020-02-27 0.165 10,443,675 +1,000,000 0.66% 1,723,206
2020-02-18 2020-02-14 0.179 9,443,675 +40,000 0.60% 1,690,418
2020-02-14 2020-02-12 0.180 9,403,675 +165,000 0.71% 1,692,662
2020-02-03 2020-01-30 0.178 9,238,675 +60,000 0.70% 1,644,484
2020-01-21 2020-01-17 0.178 9,178,675 +30,000 0.70% 1,633,804
2020-01-17 2020-01-15 0.186 9,148,675 +10,000 0.70% 1,701,654
2020-01-14 2020-01-10 0.210 9,138,675 +880,000 0.69% 1,919,122
2020-01-13 2020-01-09 0.203 8,258,675 +550,000 0.63% 1,676,511
2020-01-10 2020-01-08 0.206 7,708,675 +570,000 0.59% 1,587,987
2020-01-09 2020-01-07 0.187 7,138,675 +825,000 0.54% 1,334,932
2020-01-08 2020-01-06 0.180 6,313,675 +270,000 0.48% 1,136,462
2020-01-07 2020-01-03 0.181 6,043,675 +280,000 0.46% 1,093,905
2020-01-06 2020-01-02 0.180 5,763,675 -125,000 0.44% 1,037,462
2019-12-19 2019-12-17 0.164 5,888,675 -30,000 0.45% 965,743
2019-12-17 2019-12-13 0.171 5,918,675 -10,000 0.45% 1,012,093
2019-12-03 2019-11-29 0.185 5,928,675 +15,000 0.45% 1,096,805
2019-11-27 2019-11-25 0.175 5,913,675 -200,000 0.45% 1,034,893
2019-11-13 2019-11-11 0.166 6,113,675 -260,000 0.46% 1,014,870
2019-10-24 2019-10-22 0.189 6,373,675 -30,000 0.48% 1,204,625
2019-10-16 2019-10-14 0.184 6,403,675 +40,000 0.49% 1,178,276
2019-10-14 2019-10-10 0.150 6,363,675 -30,000 0.48% 954,551
2019-09-26 2019-09-24 0.175 6,393,675 -50,000 0.49% 1,118,893
2019-09-11 2019-09-09 0.182 6,443,675 -30,000 0.49% 1,172,749
2019-09-09 2019-09-05 0.179 6,473,675 +760,000 0.49% 1,158,788
2019-09-04 2019-09-02 0.182 5,713,675 +20,000 0.43% 1,039,889
2019-09-03 2019-08-30 0.178 5,693,675 -100,000 0.43% 1,013,474
2019-09-02 2019-08-29 0.177 5,793,675 +1,875,000 0.44% 1,025,480
2019-08-30 2019-08-28 0.187 3,918,675 +1,085,000 0.30% 732,792
2019-08-29 2019-08-27 0.131 2,833,675 +205,000 0.22% 371,211
2019-08-28 2019-08-26 0.121 2,628,675 +120,000 0.20% 318,070
2019-08-27 2019-08-23 0.140 2,508,675 +50,000 0.19% 351,215
2019-08-26 2019-08-22 0.146 2,458,675 -50,000 0.19% 358,967
2019-08-22 2019-08-20 0.177 2,508,675 -70,000 0.19% 444,035
2019-08-20 2019-08-16 0.105 2,578,675 +80,000 0.20% 270,761
2019-07-16 2019-07-12 0.090 2,498,675 -60,000 0.19% 224,881
2019-06-19 2019-06-17 0.098 2,558,675 +60,000 0.19% 250,750
2019-06-11 2019-06-06 0.104 2,498,675 -500,000 0.19% 259,862
2019-05-20 2019-05-16 0.077 2,998,675 +500,000 0.23% 230,898
2019-03-13 2019-03-11 0.092 2,498,675 -80,000 0.19% 229,878
2019-03-05 2019-03-01 0.088 2,578,675 -5,100 0.20% 226,923
2019-02-26 2019-02-22 0.105 2,583,775 -440,000 0.20% 271,296
2019-02-22 2019-02-20 0.084 3,023,775 +185,000 0.23% 253,997
2019-02-20 2019-02-18 0.083 2,838,775 -5,000 0.22% 235,618
2019-02-19 2019-02-15 0.080 2,843,775 +460,000 0.22% 227,502
2019-02-11 2019-02-04 0.086 2,383,775 +10,000 0.18% 205,005
2019-02-08 2019-01-31 0.078 2,373,775 +60,000 0.18% 185,154
2019-01-28 2019-01-24 0.081 2,313,775 -100,000 0.18% 187,416
2019-01-24 2019-01-22 0.092 2,413,775 +100,000 0.18% 222,067
2019-01-23 2019-01-21 0.096 2,313,775 +60,000 0.18% 222,122
2019-01-22 2019-01-18 0.097 2,253,775 +100,000 0.17% 218,616
2019-01-08 2019-01-04 0.125 2,153,775 -30,000 0.16% 269,222
2019-01-04 2019-01-02 0.118 2,183,775 +40,000 0.17% 257,685
2019-01-03 2018-12-31 0.130 2,143,775 -40,000 0.16% 278,691
2018-12-27 2018-12-20 0.144 2,183,775 -20,000 0.17% 314,464
2018-12-21 2018-12-19 0.152 2,203,775 +10,000 0.17% 334,974
2018-12-20 2018-12-18 0.145 2,193,775 -135,000 0.17% 318,097
2018-12-18 2018-12-14 0.153 2,328,775 -205,000 0.18% 356,303
2018-12-17 2018-12-13 0.145 2,533,775 -365,000 0.19% 367,397
2018-12-14 2018-12-12 0.151 2,898,775 +995,000 0.22% 437,715
2018-12-13 2018-12-11 0.208 1,903,775 +1,415,000 0.14% 395,985
2018-12-10 2018-12-06 0.192 488,775 -20,000 0.04% 93,845
2018-12-05 2018-12-03 0.221 508,775 +25,000 0.04% 112,439
2018-12-04 2018-11-30 0.255 483,775 -50,000 0.04% 123,363
2018-11-30 2018-11-28 0.335 533,775 -55,000 0.04% 178,815
2018-11-29 2018-11-27 0.213 588,775 -155,000 0.04% 125,409
2018-11-28 2018-11-26 0.130 743,775 +30,000 0.06% 96,691
2018-11-27 2018-11-23 0.125 713,775 +5,000 0.05% 89,222
2018-10-26 2018-10-24 0.157 708,775 +100,000 0.05% 111,278
2018-10-18 2018-10-15 0.159 608,775 -150,000 0.05% 96,795
2018-10-15 2018-10-11 0.171 758,775 +235,000 0.06% 129,751
2018-10-11 2018-10-09 0.200 523,775 +5,000 0.04% 104,755
2018-10-10 2018-10-08 0.245 518,775 +20,000 0.04% 127,100
2018-10-09 2018-10-05 0.280 498,775 +150,000 0.04% 139,657
2018-10-05 2018-10-03 0.495 348,775 -90,000 0.03% 172,644
2018-10-03 2018-09-28 0.475 438,775 -135,000 0.03% 208,418
2018-10-02 2018-09-27 0.325 573,775 -25,000 0.04% 186,477
2018-09-20 2018-09-18 0.435 598,775 +100,000 0.05% 260,467
2018-09-12 2018-09-10 0.550 498,775 +15,000 0.04% 274,326
2018-05-14 2018-05-10 0.630 483,775 -10,000 0.04% 304,778
2018-01-29 2018-01-25 0.720 493,775 +100,000 0.04% 355,518
2018-01-09 2018-01-05 0.710 393,775 +15,000 0.03% 279,580
2017-11-13 2017-11-09 0.740 378,775 +50,000 0.03% 280,294
2017-11-08 2017-11-06 0.750 328,775 +10,000 0.02% 246,581
2017-11-06 2017-11-02 0.750 318,775 -30,000 0.02% 239,081
2017-11-03 2017-11-01 0.750 348,775 -100,000 0.03% 261,581
2017-09-21 2017-09-19 0.740 448,775 -5,000 0.04% 332,094
2017-07-05 2017-07-03 0.770 453,775 -400,000 0.04% 349,407
2017-07-03 2017-06-29 0.780 853,775 -512 0.07% 665,944
2017-04-25 2017-04-21 0.790 854,287 -30,000 0.09% 674,887
2017-04-07 2017-04-05 0.790 884,287 -25,000 0.09% 698,587
2017-03-01 2017-02-27 0.800 909,287 -50,000 0.10% 727,430
2017-02-28 2017-02-24 0.800 959,287 -50,000 0.11% 767,430
2017-02-27 2017-02-23 0.800 1,009,287 -95,000 0.11% 807,430
2017-02-23 2017-02-21 0.800 1,104,287 -400,000 0.12% 883,430
2017-02-21 2017-02-17 0.800 1,504,287 +200,000 0.17% 1,203,430
2017-02-02 2017-01-27 0.830 1,304,287 +200,000 0.15% 1,082,558
2017-01-04 2016-12-30 0.860 1,104,287 -10,000 0.13% 949,687
2016-12-16 2016-12-14 0.750 1,114,287 -40,000 0.13% 835,715
2016-12-14 2016-12-12 0.760 1,154,287 -60,000 0.13% 877,258
2016-11-25 2016-11-23 0.850 1,214,287 +60,000 0.14% 1,032,144
2016-11-11 2016-11-09 0.810 1,154,287 -20,000 0.14% 934,972
2016-10-26 2016-10-24 0.810 1,174,287 -11,266 0.14% 951,172
2016-10-24 2016-10-19 0.810 1,185,553 +400,000 0.15% 960,298
2016-10-20 2016-10-18 0.810 785,553 -20,000 0.10% 636,298
2016-10-17 2016-10-13 0.800 805,553 -40,000 0.10% 644,442
2016-10-14 2016-10-12 0.790 845,553 -4,000 0.10% 667,987
2016-10-12 2016-10-07 0.800 849,553 -120 0.10% 679,642
2016-10-03 2016-09-29 0.800 849,673 -10,000 0.10% 679,738
2016-09-30 2016-09-28 0.810 859,673 -10,000 0.11% 696,335
2016-09-15 2016-09-13 0.810 869,673 -5,000 0.11% 704,435
2016-09-14 2016-09-12 0.810 874,673 +25,000 0.11% 708,485
2016-09-13 2016-09-09 0.820 849,673 -145,000 0.10% 696,732
2016-08-25 2016-08-23 0.550 994,673 -80,000 0.12% 547,070
2016-08-12 2016-08-10 0.680 1,074,673 -110,000 0.13% 730,778
2016-08-10 2016-08-08 0.620 1,184,673 -200,000 0.15% 734,497
2016-08-04 2016-08-01 0.530 1,384,673 -105,000 0.17% 733,877
2016-07-27 2016-07-25 0.465 1,489,673 +5,000 0.18% 692,698
2016-07-21 2016-07-19 0.460 1,484,673 -30,000 0.18% 682,950
2016-07-20 2016-07-18 0.445 1,514,673 +5,000 0.19% 674,029
2016-07-18 2016-07-14 0.435 1,509,673 -105,000 0.19% 656,708
2016-07-07 2016-07-05 0.480 1,614,673 +100,000 0.20% 775,043
2016-06-27 2016-06-23 0.480 1,514,673 -20,000 0.19% 727,043
2016-06-24 2016-06-22 0.480 1,534,673 -500 0.19% 736,643
2016-06-15 2016-06-13 0.490 1,535,173 -105,000 0.19% 752,235
2016-06-14 2016-06-10 0.490 1,640,173 +105,000 0.20% 803,685
2016-06-10 2016-06-07 0.490 1,535,173 -50,000 0.19% 752,235
2016-06-08 2016-06-06 0.480 1,585,173 +50,000 0.20% 760,883
2016-06-07 2016-06-03 0.485 1,535,173 -40,000 0.19% 744,559
2016-06-06 2016-06-02 0.480 1,575,173 +165,000 0.19% 756,083
2016-05-20 2016-05-18 0.490 1,410,173 +100,000 0.17% 690,985
2016-05-13 2016-05-11 0.540 1,310,173 +100,000 0.16% 707,493
2016-05-11 2016-05-09 0.560 1,210,173 -100,000 0.15% 677,697
2016-05-10 2016-05-06 0.550 1,310,173 +100,000 0.16% 720,595
2016-04-25 2016-04-21 0.590 1,210,173 -75,000 0.15% 714,002
2016-04-21 2016-04-19 0.610 1,285,173 -25,000 0.16% 783,956
2016-04-12 2016-04-08 0.630 1,310,173 -40,000 0.16% 825,409
2016-04-08 2016-04-06 0.600 1,350,173 +100,000 0.17% 810,104
2016-04-07 2016-04-05 0.590 1,250,173 +30,000 0.15% 737,602
2016-04-06 2016-04-01 0.600 1,220,173 +45,000 0.15% 732,104
2016-04-01 2016-03-30 0.580 1,175,173 -540,000 0.15% 681,600
2016-03-30 2016-03-24 0.590 1,715,173 -100,000 0.21% 1,011,952
2016-03-21 2016-03-17 0.580 1,815,173 +100,000 0.22% 1,052,800
2016-03-18 2016-03-16 0.580 1,715,173 -135,000 0.21% 994,800
2016-03-16 2016-03-14 0.580 1,850,173 -580,000 0.23% 1,073,100
2016-03-09 2016-03-07 0.640 2,430,173 +540,000 0.30% 1,555,311
2016-03-04 2016-03-02 0.660 1,890,173 -60,000 0.23% 1,247,514
2016-03-02 2016-02-29 0.650 1,950,173 -60,000 0.24% 1,267,612
2016-03-01 2016-02-26 0.680 2,010,173 -50,000 0.25% 1,366,918
2016-02-24 2016-02-22 0.730 2,060,173 -15,000 0.25% 1,503,926
2016-02-23 2016-02-19 0.700 2,075,173 +580,000 0.26% 1,452,621
2016-02-22 2016-02-18 0.700 1,495,173 -70,000 0.18% 1,046,621
2016-02-19 2016-02-17 0.700 1,565,173 +125,000 0.19% 1,095,621
2016-02-11 2016-02-04 0.570 1,440,173 -25,000 0.18% 820,899
2016-01-27 2016-01-25 0.540 1,465,173 +25,000 0.18% 791,193
2016-01-19 2016-01-15 0.570 1,440,173 -40,000 0.18% 820,899
2016-01-13 2016-01-11 0.590 1,480,173 +140,000 0.18% 873,302
2016-01-12 2016-01-08 0.590 1,340,173 -600,000 0.17% 790,702
2016-01-08 2016-01-06 0.620 1,940,173 +40,000 0.24% 1,202,907
2016-01-07 2016-01-05 0.650 1,900,173 -50,000 0.23% 1,235,112
2015-12-29 2015-12-24 0.680 1,950,173 -40,000 0.24% 1,326,118
2015-12-28 2015-12-22 0.720 1,990,173 +605,000 0.25% 1,432,925
2015-12-16 2015-12-14 0.580 1,385,173 -20,000 0.17% 803,400
2015-12-15 2015-12-11 0.580 1,405,173 +50,000 0.17% 815,000
2015-12-08 2015-12-04 0.670 1,355,173 -40,000 0.17% 907,966
2015-12-07 2015-12-03 0.680 1,395,173 -20,000 0.17% 948,718
2015-12-04 2015-12-02 0.650 1,415,173 -10,000 0.17% 919,862
2015-12-02 2015-11-30 0.570 1,425,173 -20,286 0.18% 812,349
2015-12-01 2015-11-27 0.560 1,445,459 +30,000 0.18% 809,457
2015-11-23 2015-11-19 0.570 1,415,459 -15,000 0.17% 806,812
2015-11-20 2015-11-18 0.570 1,430,459 +30,000 0.18% 815,362
2015-11-17 2015-11-13 0.640 1,400,459 +20,000 0.17% 896,294
2015-10-20 2015-10-16 0.630 1,380,459 +45,000 0.17% 869,689
2015-10-13 2015-10-09 0.640 1,335,459 -100,000 0.16% 854,694
2015-10-12 2015-10-08 0.600 1,435,459 -130,000 0.18% 861,275
2015-10-09 2015-10-07 0.570 1,565,459 +100,000 0.19% 892,312
2015-10-07 2015-10-05 0.560 1,465,459 +70,000 0.18% 820,657
2015-10-06 2015-10-02 0.540 1,395,459 -50,000 0.17% 753,548
2015-09-30 2015-09-25 0.600 1,445,459 -30,000 0.18% 867,275
2015-09-29 2015-09-24 0.600 1,475,459 +50,000 0.18% 885,275
2015-09-23 2015-09-21 0.540 1,425,459 +30,000 0.18% 769,748
2015-09-15 2015-09-11 0.550 1,395,459 -110,000 0.17% 767,502
2015-09-08 2015-09-04 0.440 1,505,459 -100,000 0.19% 662,402
2015-09-01 2015-08-28 0.430 1,605,459 +100,000 0.20% 690,347
2015-08-31 2015-08-27 0.430 1,505,459 -140,000 0.19% 647,347
2015-08-27 2015-08-25 0.405 1,645,459 -40,000 0.20% 666,411
2015-08-25 2015-08-21 0.490 1,685,459 +60,000 0.21% 825,875
2015-08-24 2015-08-20 0.530 1,625,459 -50,000 0.20% 861,493
2015-08-21 2015-08-19 0.530 1,675,459 +50,000 0.21% 887,993
2015-08-20 2015-08-18 0.550 1,625,459 -150,000 0.20% 894,002
2015-08-18 2015-08-14 0.570 1,775,459 +60,000 0.22% 1,012,012
2015-08-14 2015-08-12 0.590 1,715,459 +60,000 0.21% 1,012,121
2015-08-06 2015-08-04 0.630 1,655,459 -100,000 0.20% 1,042,939
2015-08-03 2015-07-30 0.590 1,755,459 +50,000 0.22% 1,035,721
2015-07-29 2015-07-27 0.590 1,705,459 +15,000 0.21% 1,006,221
2015-07-24 2015-07-22 0.660 1,690,459 -15,000 0.21% 1,115,703
2015-07-22 2015-07-20 0.660 1,705,459 -310,000 0.21% 1,125,603
2015-07-21 2015-07-17 0.660 2,015,459 -115,000 0.25% 1,330,203
2015-07-20 2015-07-16 0.650 2,130,459 +50,000 0.26% 1,384,798
2015-07-17 2015-07-15 0.580 2,080,459 -205,000 0.26% 1,206,666
2015-07-16 2015-07-14 0.650 2,285,459 +345,000 0.28% 1,485,548
2015-07-13 2015-07-09 0.700 1,940,459 +170,000 0.24% 1,358,321
2015-07-10 2015-07-08 0.580 1,770,459 -170,000 0.22% 1,026,866
2015-07-08 2015-07-06 0.640 1,940,459 +155,000 0.24% 1,241,894
2015-07-07 2015-07-03 0.870 1,785,459 -20,000 0.22% 1,553,349
2015-07-03 2015-06-30 0.930 1,805,459 -30,000 0.22% 1,679,077
2015-06-30 2015-06-26 1.040 1,835,459 +50,000 0.23% 1,908,877
2015-06-29 2015-06-25 1.040 1,785,459 +50,000 0.22% 1,856,877
2015-06-25 2015-06-23 1.070 1,735,459 -10,000 0.21% 1,856,941
2015-06-24 2015-06-22 1.060 1,745,459 -30,000 0.22% 1,850,187
2015-06-23 2015-06-19 1.070 1,775,459 +10,000 0.22% 1,899,741
2015-06-22 2015-06-18 1.080 1,765,459 +30,000 0.26% 1,906,696
2015-06-19 2015-06-17 1.110 1,735,459 +10,000 0.26% 1,926,359
2015-06-18 2015-06-16 1.080 1,725,459 -35,000 0.26% 1,863,496
2015-06-16 2015-06-12 1.180 1,760,459 -325,000 0.26% 2,077,342
2015-06-15 2015-06-11 1.120 2,085,459 +160,000 0.31% 2,335,714
2015-06-12 2015-06-10 1.140 1,925,459 -100,000 0.29% 2,195,023
2015-06-11 2015-06-09 1.190 2,025,459 +40,000 0.30% 2,410,296
2015-06-09 2015-06-05 1.110 1,985,459 -110,000 0.29% 2,203,859
2015-06-05 2015-06-03 1.160 2,095,459 +135,000 0.31% 2,430,732
2015-06-04 2015-06-02 1.120 1,960,459 +65,000 0.29% 2,195,714
2015-06-02 2015-05-29 1.080 1,895,459 +40,000 0.28% 2,047,096
2015-06-01 2015-05-28 1.090 1,855,459 -65,000 0.27% 2,022,450
2015-05-29 2015-05-27 1.110 1,920,459 +70,000 0.28% 2,131,709
2015-05-28 2015-05-26 1.120 1,850,459 +5,000 0.27% 2,072,514
2015-05-27 2015-05-22 1.100 1,845,459 +30,000 0.27% 2,030,005
2015-05-26 2015-05-21 1.160 1,815,459 +35,000 0.27% 2,105,932
2015-05-22 2015-05-20 1.160 1,780,459 +40,000 0.26% 2,065,332
2015-05-19 2015-05-15 1.250 1,740,459 +65,000 0.26% 2,175,574
2015-05-15 2015-05-13 1.240 1,675,459 +100,000 0.25% 2,077,569
2015-05-13 2015-05-11 1.180 1,575,459 -95,000 0.23% 1,859,042
2015-05-12 2015-05-08 1.160 1,670,459 -15,000 0.25% 1,937,732
2015-05-11 2015-05-07 1.100 1,685,459 -170,000 0.25% 1,854,005
2015-05-07 2015-05-05 1.100 1,855,459 +75,000 0.27% 2,041,005
2015-05-06 2015-05-04 1.230 1,780,459 -310,000 0.26% 2,189,965
2015-05-05 2015-04-30 1.280 2,090,459 -175,000 0.31% 2,675,788
2015-05-04 2015-04-29 1.370 2,265,459 +250,000 0.34% 3,103,679
2015-04-30 2015-04-28 1.500 2,015,459 +65,000 0.30% 3,023,188
2015-04-29 2015-04-27 1.420 1,950,459 +120,000 0.29% 2,769,652
2015-04-28 2015-04-24 1.470 1,830,459 -120,000 0.27% 2,690,775
2015-04-27 2015-04-23 1.330 1,950,459 -306,000 0.29% 2,594,110
2015-04-24 2015-04-22 0.980 2,256,459 -270,000 0.33% 2,211,330
2015-04-23 2015-04-21 0.740 2,526,459 +505,000 0.37% 1,869,580
2015-04-22 2015-04-20 0.680 2,021,459 -140,000 0.30% 1,374,592
2015-04-21 2015-04-17 0.590 2,161,459 -120,000 0.32% 1,275,261
2015-04-20 2015-04-16 0.600 2,281,459 +140,000 0.34% 1,368,875
2015-04-17 2015-04-15 0.620 2,141,459 -40,000 0.32% 1,327,705
2015-04-16 2015-04-14 0.630 2,181,459 +440,000 0.32% 1,374,319
2015-04-15 2015-04-13 0.620 1,741,459 -65,000 0.26% 1,079,705
2015-04-14 2015-04-10 0.550 1,806,459 -5,000 0.27% 993,552
2015-04-13 2015-04-09 0.540 1,811,459 -85,000 0.27% 978,188
2015-04-02 2015-03-31 0.520 1,896,459 +60,000 0.28% 986,159
2015-04-01 2015-03-30 0.540 1,836,459 -330,000 0.27% 991,688
2015-03-30 2015-03-26 0.520 2,166,459 +10,000 0.32% 1,126,559
2015-03-27 2015-03-25 0.520 2,156,459 +75,000 0.32% 1,121,359
2015-03-26 2015-03-24 0.570 2,081,459 +90,000 0.31% 1,186,432
2015-03-25 2015-03-23 0.620 1,991,459 -70,000 0.30% 1,234,705
2015-03-24 2015-03-20 0.630 2,061,459 +75,000 0.31% 1,298,719
2015-03-20 2015-03-18 0.600 1,986,459 +120,000 0.35% 1,191,875
2015-03-19 2015-03-17 0.660 1,866,459 +85,000 0.33% 1,231,863
2015-03-18 2015-03-16 0.660 1,781,459 -150,000 0.32% 1,175,763
2015-03-17 2015-03-13 0.610 1,931,459 +60,000 0.34% 1,178,190
2015-03-16 2015-03-12 0.580 1,871,459 +100,000 0.33% 1,085,446
2015-03-13 2015-03-11 0.440 1,771,459 -225,000 0.31% 779,442
2015-03-12 2015-03-10 0.450 1,996,459 -380,000 0.35% 898,407
2015-03-10 2015-03-06 0.325 2,376,459 +200,000 0.42% 772,349
2015-03-09 2015-03-05 0.325 2,176,459 +50,000 0.39% 707,349
2015-02-27 2015-02-25 0.335 2,126,459 -300,000 0.38% 712,364
2015-02-25 2015-02-23 0.330 2,426,459 +100,000 0.43% 800,731
2015-02-24 2015-02-18 0.330 2,326,459 +215,000 0.41% 767,731
2015-02-23 2015-02-16 0.330 2,111,459 +200,000 0.38% 696,781
2015-02-16 2015-02-12 0.340 1,911,459 -50,000 0.34% 649,896
2015-02-12 2015-02-10 0.345 1,961,459 +75,000 0.35% 676,703
2015-02-11 2015-02-09 0.350 1,886,459 -50,000 0.34% 660,261
2015-02-06 2015-02-04 0.365 1,936,459 -65,000 0.34% 706,808
2015-02-02 2015-01-29 0.380 2,001,459 -60,000 0.36% 760,554
2015-01-30 2015-01-28 0.365 2,061,459 +10,000 0.37% 752,433
2015-01-27 2015-01-23 0.365 2,051,459 +55,000 0.36% 748,783
2015-01-26 2015-01-22 0.385 1,996,459 -45,000 0.35% 768,637
2015-01-23 2015-01-21 0.360 2,041,459 -100,000 0.36% 734,925
2015-01-22 2015-01-20 0.370 2,141,459 -50,000 0.38% 792,340
2015-01-19 2015-01-15 0.345 2,191,459 -200,000 0.39% 756,053
2015-01-16 2015-01-14 0.340 2,391,459 +80,000 0.43% 813,096
2015-01-15 2015-01-13 0.345 2,311,459 -300,000 0.41% 797,453
2015-01-14 2015-01-12 0.345 2,611,459 +300,000 0.46% 900,953
2015-01-13 2015-01-09 0.340 2,311,459 -100,000 0.41% 785,896
2015-01-08 2015-01-06 0.350 2,411,459 -200,000 0.43% 844,011
2015-01-07 2015-01-05 0.345 2,611,459 +100,000 0.46% 900,953
2015-01-06 2015-01-02 0.345 2,511,459 +50,000 0.45% 866,453
2015-01-05 2014-12-31 0.345 2,461,459 +190,000 0.44% 849,203
2015-01-02 2014-12-29 0.350 2,271,459 +80,000 0.40% 795,011
2014-12-30 2014-12-24 0.350 2,191,459 +170,000 0.39% 767,011
2014-12-22 2014-12-18 0.360 2,021,459 +50,000 0.36% 727,725
2014-12-19 2014-12-17 0.360 1,971,459 -100,000 0.35% 709,725
2014-12-18 2014-12-16 0.370 2,071,459 -40,000 0.37% 766,440
2014-12-17 2014-12-15 0.365 2,111,459 -380,000 0.38% 770,683
2014-12-15 2014-12-11 0.365 2,491,459 -20,000 0.44% 909,383
2014-12-09 2014-12-05 0.370 2,511,459 -100,000 0.45% 929,240
2014-12-08 2014-12-04 0.385 2,611,459 -20,000 0.46% 1,005,412
2014-12-05 2014-12-03 0.355 2,631,459 -42,017 0.47% 934,168
2014-11-28 2014-11-26 0.385 2,673,476 +39,000 0.48% 1,029,288
2014-11-27 2014-11-25 0.405 2,634,476 -970,000 0.47% 1,066,963
2014-11-26 2014-11-24 0.435 3,604,476 -110,000 0.64% 1,567,947
2014-11-25 2014-11-21 0.430 3,714,476 -265,000 0.66% 1,597,225
2014-11-24 2014-11-20 0.405 3,979,476 +1,695,000 0.71% 1,611,688
2014-11-21 2014-11-19 0.400 2,284,476 +90,000 0.41% 913,790
2014-11-18 2014-11-14 0.375 2,194,476 -100,000 0.39% 822,928
2014-11-17 2014-11-13 0.350 2,294,476 +100,000 0.41% 803,067
2014-11-14 2014-11-12 0.350 2,194,476 -100,000 0.39% 768,067
2014-11-11 2014-11-07 0.360 2,294,476 -70,000 0.41% 826,011
2014-11-10 2014-11-06 0.390 2,364,476 -770,000 0.42% 922,146
2014-11-06 2014-11-04 0.320 3,134,476 +100,000 0.56% 1,003,032
2014-11-05 2014-11-03 0.320 3,034,476 +70,000 0.54% 971,032
2014-11-04 2014-10-31 0.320 2,964,476 +170,000 0.53% 948,632
2014-10-31 2014-10-29 0.320 2,794,476 -175,000 0.50% 894,232
2014-10-30 2014-10-28 0.310 2,969,476 +110,000 0.53% 920,538
2014-10-24 2014-10-22 0.320 2,859,476 -70,000 0.51% 915,032
2014-10-23 2014-10-21 0.325 2,929,476 +300,000 0.52% 952,080
2014-10-21 2014-10-17 0.330 2,629,476 +80,000 0.47% 867,727
2014-10-20 2014-10-16 0.335 2,549,476 +170,000 0.45% 854,074
2014-10-14 2014-10-10 0.365 2,379,476 -500,000 0.42% 868,509
2014-10-13 2014-10-09 0.360 2,879,476 -120,000 0.51% 1,036,611
2014-10-10 2014-10-08 0.370 2,999,476 -230,000 0.53% 1,109,806
2014-10-09 2014-10-07 0.355 3,229,476 +205,000 0.57% 1,146,464
2014-10-06 2014-09-30 0.395 3,024,476 -325,000 0.54% 1,194,668
2014-10-03 2014-09-29 0.365 3,349,476 -215,000 0.60% 1,222,559
2014-09-30 2014-09-26 0.395 3,564,476 -280,000 0.63% 1,407,968
2014-09-29 2014-09-25 0.415 3,844,476 +105,000 0.68% 1,595,458
2014-09-26 2014-09-24 0.365 3,739,476 -300,000 0.66% 1,364,909
2014-09-25 2014-09-23 0.320 4,039,476 -180,000 0.72% 1,292,632
2014-09-23 2014-09-19 0.320 4,219,476 +40,000 0.75% 1,350,232
2014-09-19 2014-09-17 0.325 4,179,476 +20,000 0.74% 1,358,330
2014-09-18 2014-09-16 0.325 4,159,476 +50,000 0.74% 1,351,830
2014-09-12 2014-09-10 0.340 4,109,476 +265,000 0.73% 1,397,222
2014-09-11 2014-09-08 0.335 3,844,476 +20,000 0.68% 1,287,899
2014-09-10 2014-09-05 0.335 3,824,476 -10,000 0.68% 1,281,199
2014-09-08 2014-09-04 0.345 3,834,476 -80,000 0.68% 1,322,894
2014-09-05 2014-09-03 0.330 3,914,476 +150,000 0.70% 1,291,777
2014-09-04 2014-09-02 0.330 3,764,476 +280,000 0.67% 1,242,277
2014-09-03 2014-09-01 0.350 3,484,476 +70,000 0.62% 1,219,567
2014-09-01 2014-08-28 0.390 3,414,476 +310,000 0.61% 1,331,646
2014-08-29 2014-08-27 0.405 3,104,476 +10,000 0.55% 1,257,313
2014-08-28 2014-08-26 0.420 3,094,476 +70,000 0.55% 1,299,680
2014-08-26 2014-08-22 0.435 3,024,476 +110,000 0.54% 1,315,647
2014-08-25 2014-08-21 0.445 2,914,476 -100,000 0.52% 1,296,942
2014-08-22 2014-08-20 0.435 3,014,476 +50,000 0.54% 1,311,297
2014-08-21 2014-08-19 0.425 2,964,476 -10,000 0.53% 1,259,902
2014-08-20 2014-08-18 0.415 2,974,476 -80,000 0.53% 1,234,408
2014-08-19 2014-08-15 0.430 3,054,476 +20,000 0.54% 1,313,425
2014-08-18 2014-08-14 0.450 3,034,476 +80,000 0.54% 1,365,514
2014-08-15 2014-08-13 0.460 2,954,476 +250,000 0.53% 1,359,059
2014-08-14 2014-08-12 0.485 2,704,476 -80,000 0.48% 1,311,671
2014-08-13 2014-08-11 0.510 2,784,476 +745,000 0.49% 1,420,083
2014-06-13 2014-06-11 1.050 2,039,476 -290,000 0.36% 2,141,450
2014-06-09 2014-06-05 0.660 2,329,476 -180,000 0.41% 1,537,454
2014-06-06 2014-06-04 0.640 2,509,476 -100,000 0.45% 1,606,065
2014-06-05 2014-06-03 0.580 2,609,476 -50,000 0.46% 1,513,496
2014-05-29 2014-05-27 0.590 2,659,476 -5,000 0.47% 1,569,091
2014-05-27 2014-05-23 0.620 2,664,476 +70,000 0.47% 1,651,975
2014-05-26 2014-05-22 0.640 2,594,476 -45,040 0.46% 1,660,465
2014-05-23 2014-05-21 0.540 2,639,516 +1,530,000 0.47% 1,425,339
2014-05-22 2014-05-20 0.860 1,109,516 -90,000 0.20% 954,184
2014-05-21 2014-05-19 0.830 1,199,516 +100,000 0.21% 995,598
2014-05-13 2014-05-09 0.870 1,099,516 +100,000 0.20% 956,579
2014-04-30 2014-04-28 0.840 999,516 -20,000 0.18% 839,593
2014-04-25 2014-04-23 0.910 1,019,516 +20,000 0.18% 927,760
2014-04-01 2014-03-28 0.980 999,516 -4,360 0.18% 979,526
2014-03-25 2014-03-21 1.070 1,003,876 -5,000 0.18% 1,074,147
2014-03-19 2014-03-17 0.980 1,008,876 +20,000 0.18% 988,698
2014-03-17 2014-03-13 1.060 988,876 -100,000 0.18% 1,048,209
2014-03-14 2014-03-12 1.080 1,088,876 +90,000 0.19% 1,175,986
2014-03-11 2014-03-07 1.020 998,876 -100,000 0.18% 1,018,854
2014-03-04 2014-02-28 1.080 1,098,876 +10,000 0.20% 1,186,786
2014-03-03 2014-02-27 1.040 1,088,876 -100,000 0.19% 1,132,431
2014-02-25 2014-02-21 1.130 1,188,876 +20,000 0.21% 1,343,430
2014-02-24 2014-02-20 1.120 1,168,876 -55,000 0.21% 1,309,141
2014-02-20 2014-02-18 1.090 1,223,876 -20,000 0.22% 1,334,025
2014-02-19 2014-02-17 1.240 1,243,876 +85,000 0.22% 1,542,406
2014-02-18 2014-02-14 1.100 1,158,876 -25,000 0.21% 1,274,764
2014-02-14 2014-02-12 0.810 1,183,876 -100,000 0.21% 958,940
2014-02-13 2014-02-11 0.810 1,283,876 -20,000 0.23% 1,039,940
2014-02-12 2014-02-10 0.730 1,303,876 +100,000 0.23% 951,829
2013-12-23 2013-12-19 0.700 1,203,876 +100,000 0.21% 842,713
2013-12-19 2013-12-17 0.720 1,103,876 +10,000 0.20% 794,791
2013-12-13 2013-12-11 0.770 1,093,876 -10,000 0.19% 842,285
2013-12-12 2013-12-10 0.770 1,103,876 +100,000 0.20% 849,985
2013-12-06 2013-12-04 0.840 1,003,876 +40,000 0.18% 843,256
2013-11-29 2013-11-27 0.740 963,876 -10,000 0.17% 713,268
2013-11-05 2013-11-01 0.730 973,876 -100,000 0.17% 710,929
2013-10-31 2013-10-29 0.720 1,073,876 +50,000 0.19% 773,191
2013-10-28 2013-10-24 0.780 1,023,876 +50,000 0.18% 798,623
2013-10-23 2013-10-21 0.810 973,876 +60,000 0.17% 788,840
2013-10-22 2013-10-18 0.820 913,876 -25,000 0.16% 749,378
2013-10-18 2013-10-16 0.800 938,876 -110,000 0.17% 751,101
2013-09-17 2013-09-13 0.850 1,048,876 +30,000 0.19% 891,545
2013-09-16 2013-09-12 0.870 1,018,876 -60,000 0.18% 886,422
2013-09-12 2013-09-10 0.860 1,078,876 +10,000 0.19% 927,833
2013-09-09 2013-09-05 0.890 1,068,876 +10,000 0.19% 951,300
2013-09-03 2013-08-30 0.880 1,058,876 +20,000 0.19% 931,811
2013-08-30 2013-08-28 0.920 1,038,876 +100,000 0.18% 955,766
2013-08-29 2013-08-27 1.040 938,876 +20,000 0.17% 976,431
2013-08-27 2013-08-23 0.930 918,876 +91,000 0.16% 854,555
2013-08-26 2013-08-22 0.940 827,876 +40,000 0.15% 778,203
2013-08-22 2013-08-20 0.980 787,876 +50,000 0.14% 772,118
2013-08-16 2013-08-13 0.940 737,876 +50,000 0.13% 693,603
2013-08-15 2013-08-12 0.910 687,876 -114,300 0.12% 625,967
2013-08-13 2013-08-09 0.890 802,176 -285,000 0.14% 713,937
2013-08-12 2013-08-08 0.960 1,087,176 -10,000 0.19% 1,043,689
2013-08-08 2013-08-06 0.960 1,097,176 +882,645 0.20% 1,053,289
2013-08-05 2013-08-01 1.700 214,531 -10,000 0.23% 364,703
2013-07-29 2013-07-25 1.370 224,531 -44,000 0.24% 307,607
2013-07-25 2013-07-23 1.160 268,531 -3,203,788 0.29% 311,496
2013-07-11 2013-07-09 0.788 3,472,319 +3,216,464 3.70% 2,737,649
2013-07-10 2013-07-08 0.774 255,855 -215,388 0.37% 197,951
2013-07-03 2013-06-28 0.877 471,243 -353 0.37% 413,206
2013-06-11 2013-06-07 1.098 471,596 +52,928 0.37% 517,763
2013-05-31 2013-05-29 1.194 418,668 +27,143 0.33% 499,757
2013-05-22 2013-05-20 1.525 391,525 -38,000 0.31% 597,179
2013-05-10 2013-05-08 2.505 429,525 -2,714 0.34% 1,076,073
2013-04-23 2013-04-19 2.616 432,239 -1,357 0.34% 1,130,646
2013-04-18 2013-04-16 2.284 433,596 -16,286 0.34% 990,425
2013-04-15 2013-04-11 1.953 449,882 -470 0.35% 878,454
2013-04-12 2013-04-10 1.953 450,352 -17,549 0.35% 879,372
2013-04-11 2013-04-09 1.805 467,901 +14,929 0.37% 844,684
2013-04-09 2013-04-05 2.100 452,972 -13,572 0.36% 951,241
2013-03-28 2013-03-26 2.616 466,544 +140,763 0.37% 1,220,381
2013-03-21 2013-03-19 2.726 325,781 -1,357 0.51% 888,182
2013-03-19 2013-03-15 2.653 327,138 +27,143 0.51% 867,777
2013-03-18 2013-03-14 2.653 299,995 -2,362 0.47% 795,776
2013-03-15 2013-03-13 2.653 302,357 -1,357 0.48% 802,042
2013-03-14 2013-03-12 2.800 303,714 -13,571 0.48% 850,399
2013-03-13 2013-03-11 2.689 317,285 -2,848,784 0.50% 853,330
2013-02-27 2013-02-25 3.141 3,166,069 +2,824,467 4.98% 9,946,090
2013-02-26 2013-02-22 3.141 341,602 +5,857 0.50% 1,073,130
2013-02-25 2013-02-21 3.210 335,745 -7,321 0.49% 1,077,660
2013-02-22 2013-02-20 3.141 343,066 -14,643 0.50% 1,077,729
2013-02-21 2013-02-19 3.210 357,709 -14,643 0.52% 1,148,159
2013-02-20 2013-02-18 3.278 372,352 +2,928 0.54% 1,220,588
2013-02-14 2013-02-07 3.346 369,424 +2,929 0.54% 1,236,219
2013-02-06 2013-02-04 3.415 366,495 +14,643 0.53% 1,251,446
2013-02-04 2013-01-31 3.415 351,852 +586 0.51% 1,201,446
2013-02-01 2013-01-30 3.483 351,266 -17,572 0.51% 1,223,434
2013-01-31 2013-01-29 3.415 368,838 +14,643 0.54% 1,259,447
2013-01-30 2013-01-28 3.483 354,195 -14,643 0.52% 1,233,635
2013-01-29 2013-01-25 3.756 368,838 +1,464 0.54% 1,385,392
2013-01-28 2013-01-24 3.551 367,374 +29,286 0.54% 1,304,626
2013-01-25 2013-01-23 3.415 338,088 -4,393 0.49% 1,154,447
2013-01-24 2013-01-22 3.346 342,481 -55,350 0.50% 1,146,058
2013-01-23 2013-01-21 3.210 397,831 -6,150 0.58% 1,276,940
2013-01-22 2013-01-18 3.278 403,981 +9,225 0.59% 1,324,269
2013-01-18 2013-01-16 3.278 394,756 +17,835 0.58% 1,294,029
2013-01-17 2013-01-15 3.346 376,921 +1,523 0.55% 1,261,306
2013-01-11 2013-01-09 3.483 375,398 +5,594 0.55% 1,307,484
2013-01-10 2013-01-08 3.415 369,804 -4,393 0.54% 1,262,745
2013-01-09 2013-01-07 3.346 374,197 +41,000 0.55% 1,252,191
2013-01-08 2013-01-04 3.415 333,197 +1,259 0.49% 1,137,746
2013-01-07 2013-01-03 3.483 331,938 +8,786 0.48% 1,156,116
2013-01-04 2013-01-02 3.278 323,152 -2,636 0.47% 1,059,308
2013-01-03 2012-12-31 3.210 325,788 +2,929 0.47% 1,045,700
2013-01-02 2012-12-27 3.278 322,859 -1,465 0.47% 1,058,348
2012-12-28 2012-12-24 3.346 324,324 -2,928 0.47% 1,085,299
2012-12-27 2012-12-20 3.278 327,252 +3,661 0.48% 1,072,748
2012-12-21 2012-12-19 3.415 323,591 -13,589 0.47% 1,104,945
2012-12-19 2012-12-17 3.278 337,180 -1,464 0.49% 1,105,292
2012-12-18 2012-12-14 3.346 338,644 +26,357 0.49% 1,133,218
2012-12-17 2012-12-13 3.551 312,287 -24,014 0.45% 1,109,000
2012-12-13 2012-12-11 3.073 336,301 +292 0.49% 1,033,510
2012-12-12 2012-12-10 3.141 336,009 +7,322 0.49% 1,055,560
2012-12-11 2012-12-07 3.073 328,687 -1,464 0.48% 1,010,111
2012-12-06 2012-12-04 3.005 330,151 +2,050 0.48% 992,063
2012-12-03 2012-11-29 3.073 328,101 -10,250 0.48% 1,008,310
2012-11-30 2012-11-28 3.005 338,351 -5,272 0.49% 1,016,703
2012-11-29 2012-11-27 2.868 343,623 +14,643 0.50% 985,611
2012-11-26 2012-11-22 3.278 328,980 -1,464 0.48% 1,078,412
2012-11-22 2012-11-20 3.346 330,444 -13,735 0.48% 1,105,778
2012-11-20 2012-11-16 3.346 344,179 -2,929 0.50% 1,151,740
2012-11-19 2012-11-15 3.210 347,108 +2,284 0.51% 1,114,132
2012-11-16 2012-11-14 3.346 344,824 +4,218 0.50% 1,153,899
2012-11-15 2012-11-13 3.551 340,606 +4,392 0.50% 1,209,567
2012-11-13 2012-11-09 3.756 336,214 +147 0.49% 1,262,853
2012-11-12 2012-11-08 3.756 336,067 -747 0.49% 1,262,300
2012-11-09 2012-11-07 3.756 336,814 +20,500 0.49% 1,265,106
2012-11-08 2012-11-06 3.688 316,314 -7,321 0.46% 1,166,504
2012-11-07 2012-11-05 3.688 323,635 -6,297 0.47% 1,193,503
2012-11-06 2012-11-02 4.098 329,932 +27,529 0.48% 1,351,916
2012-11-02 2012-10-31 5.532 302,403 +586 0.44% 1,672,805
2012-10-26 2012-10-24 5.805 301,817 +5,125 0.44% 1,752,011
2012-10-25 2012-10-22 5.805 296,692 +2,928 0.43% 1,722,261
2012-10-24 2012-10-19 5.668 293,764 -10,513 0.43% 1,665,140
2012-10-22 2012-10-18 5.463 304,277 +1,464 0.44% 1,662,391
2012-10-19 2012-10-17 5.395 302,813 -2,929 0.44% 1,633,713
2012-10-16 2012-10-12 5.259 305,742 +8,786 0.45% 1,607,755
2012-10-15 2012-10-11 5.327 296,956 +2,929 0.43% 1,581,834
2012-10-12 2012-10-10 5.327 294,027 -440 0.43% 1,566,232
2012-09-24 2012-09-20 5.600 294,467 -12,153 0.43% 1,649,015
2012-09-21 2012-09-19 5.532 306,620 -26,357 0.45% 1,696,132
2012-09-19 2012-09-17 5.054 332,977 +14,642 0.49% 1,682,752
2012-09-14 2012-09-12 4.849 318,335 +10,397 0.46% 1,543,537
2012-09-10 2012-09-06 4.780 307,938 +439 0.45% 1,472,094
2012-09-07 2012-09-05 4.917 307,499 -5,866 0.45% 1,511,995
2012-09-06 2012-09-04 4.849 313,365 +4,393 0.46% 1,519,438
2012-09-05 2012-09-03 4.780 308,972 -1,464 0.45% 1,477,037
2012-08-31 2012-08-29 4.917 310,436 -1,465 0.45% 1,526,437
2012-08-29 2012-08-27 5.054 311,901 -10,250 0.45% 1,576,241
2012-08-21 2012-08-17 5.122 322,151 -2,928 0.47% 1,650,042
2012-08-20 2012-08-16 5.054 325,079 +1,464 0.47% 1,642,838
2012-08-17 2012-08-15 4.985 323,615 -5,008 0.47% 1,613,339
2012-08-16 2012-08-14 4.917 328,623 -1,171 0.48% 1,615,863
2012-08-15 2012-08-13 4.985 329,794 +5,945 0.48% 1,644,144
2012-08-14 2012-08-10 5.190 323,849 +5,008 0.47% 1,680,855
2012-08-13 2012-08-09 5.259 318,841 +2,928 0.46% 1,676,637
2012-08-10 2012-08-08 5.190 315,913 -6,735 0.46% 1,639,666
2012-08-06 2012-08-02 4.849 322,648 -1,465 0.47% 1,564,449
2012-08-03 2012-08-01 4.849 324,113 +5,125 0.47% 1,571,553
2012-07-31 2012-07-27 4.917 318,988 +2,929 0.46% 1,568,487
2012-07-19 2012-07-17 5.190 316,059 -2,343 0.46% 1,640,423
2012-07-18 2012-07-16 5.122 318,402 +29,286 0.46% 1,630,840
2012-07-10 2012-07-06 5.463 289,116 +4,393 0.42% 1,579,561
2012-07-09 2012-07-05 5.395 284,723 +9,371 0.41% 1,536,115
2012-07-06 2012-07-04 5.600 275,352 +7,409 0.40% 1,541,971
2012-07-05 2012-07-03 5.805 267,943 +2,929 0.39% 1,555,376
2012-07-04 2012-06-29 6.010 265,014 +24 0.39% 1,592,670
2012-06-27 2012-06-25 6.010 264,990 +4,100 0.39% 1,592,525
2012-06-22 2012-06-20 6.488 260,890 +4,686 0.38% 1,692,603
2012-06-19 2012-06-15 6.556 256,204 -5,857 0.37% 1,679,698
2012-06-15 2012-06-13 6.420 262,061 +2,929 0.38% 1,682,304
2012-06-13 2012-06-11 6.898 259,132 -2,900 0.38% 1,787,379
2012-06-12 2012-06-08 6.624 262,032 -1,610 0.38% 1,735,802
2012-06-11 2012-06-07 6.829 263,642 -3,017 0.38% 1,800,482
2012-06-08 2012-06-06 6.624 266,659 -586 0.39% 1,766,453
2012-06-05 2012-06-01 5.941 267,245 -4,392 0.39% 1,587,826
2012-06-01 2012-05-30 5.941 271,637 -12,740 0.40% 1,613,921
2012-05-24 2012-05-22 5.600 284,377 +1,113 0.41% 1,592,511
2012-05-22 2012-05-18 5.122 283,264 -1,962 0.41% 1,450,864
2012-05-21 2012-05-17 5.054 285,226 -21,964 0.42% 1,441,435
2012-05-17 2012-05-15 5.240 307,190 +1,838 0.45% 1,609,601
2012-05-16 2012-05-14 5.716 305,352 +8,830 0.44% 1,745,422
2012-05-15 2012-05-11 5.648 296,522 -2,204 0.43% 1,674,771
2012-05-14 2012-05-10 5.784 298,726 +2,204 0.43% 1,727,875
2012-05-09 2012-05-07 6.397 296,522 +4,644 0.43% 1,896,728
2012-05-07 2012-05-03 6.805 291,878 -1,470 0.42% 1,986,194
2012-05-03 2012-04-30 7.145 293,348 -58 0.43% 2,096,007
2012-05-02 2012-04-27 7.145 293,406 +611 0.43% 2,096,422
2012-04-27 2012-04-25 7.485 292,795 -3,556 0.43% 2,191,678
2012-04-23 2012-04-19 7.281 296,351 -16,165 0.43% 2,157,797
2012-04-19 2012-04-17 6.737 312,516 +5,143 0.45% 2,105,367
2012-04-17 2012-04-13 6.873 307,373 -5,143 0.45% 2,112,552
2012-04-16 2012-04-12 6.737 312,516 -7,348 0.45% 2,105,367
2012-04-13 2012-04-11 6.805 319,864 -1,469 0.47% 2,176,636
2012-04-11 2012-04-05 7.009 321,333 -4,409 0.47% 2,252,231
2012-04-05 2012-04-02 6.737 325,742 -5,908 0.47% 2,194,468
2012-04-02 2012-03-29 7.349 331,650 -11,021 0.48% 2,437,385
2012-03-28 2012-03-26 7.621 342,671 +1,469 0.50% 2,611,654
2012-03-26 2012-03-22 7.669 341,202 +1,176 0.50% 2,616,711
2012-03-23 2012-03-21 7.737 340,026 -21,504 0.49% 2,630,769
2012-03-22 2012-03-20 8.008 361,530 -11,935 0.52% 2,895,291
2012-03-21 2012-03-19 7.533 373,465 +11,051 0.54% 2,813,447
2012-03-20 2012-03-16 7.669 362,414 +30,058 0.53% 2,779,388
2012-03-19 2012-03-15 8.416 332,356 +9,578 0.48% 2,796,991
2012-03-16 2012-03-14 8.755 322,778 +14,734 0.47% 2,825,917
2012-03-14 2012-03-12 8.891 308,044 -3,094 0.45% 2,738,734
2012-03-13 2012-03-09 8.959 311,138 +9,312 0.45% 2,787,358
2012-03-12 2012-03-08 8.891 301,826 -11,316 0.44% 2,683,452
2012-03-09 2012-03-07 8.823 313,142 +7,250 0.45% 2,762,807
2012-03-08 2012-03-06 9.502 305,892 -7,279 0.44% 2,906,444
2012-03-07 2012-03-05 10.248 313,171 +15,972 0.45% 3,209,403
2012-03-05 2012-03-01 9.909 297,199 -1,179 0.43% 2,944,869
2012-03-02 2012-02-29 10.180 298,378 +3,242 0.43% 3,037,553
2012-03-01 2012-02-28 9.977 295,136 -15,914 0.43% 2,944,458
2012-02-29 2012-02-27 10.248 311,050 +16,650 0.45% 3,187,667
2012-02-28 2012-02-24 10.723 294,400 -14,145 0.43% 3,156,899
2012-02-27 2012-02-23 9.841 308,545 +21,071 0.45% 3,036,354
2012-02-24 2012-02-22 9.502 287,474 +11,935 0.42% 2,731,445
2012-02-23 2012-02-21 9.569 275,539 -113,751 0.40% 2,636,744
2012-02-22 2012-02-20 9.026 389,290 +144,310 0.56% 3,513,911
2012-02-21 2012-02-17 8.416 244,980 -11,788 0.36% 2,061,665
2012-02-20 2012-02-16 7.873 256,768 +8,546 0.37% 2,021,458
2012-02-17 2012-02-15 7.941 248,222 -8,546 0.36% 1,971,024
2012-02-16 2012-02-14 7.805 256,768 +3,094 0.37% 2,004,032
2012-02-15 2012-02-13 7.737 253,674 -4,125 0.37% 1,962,667
2012-02-14 2012-02-10 7.737 257,799 +26,758 0.37% 1,994,582
2012-02-13 2012-02-09 8.348 231,041 +36,453 0.34% 1,928,679
2012-02-10 2012-02-08 9.841 194,588 +108,217 0.28% 1,914,917
2012-02-08 2012-02-06 10.520 86,371 -2,947 0.63% 908,585
2012-02-07 2012-02-03 10.859 89,318 -1,032 0.65% 969,895
2012-02-02 2012-01-31 11.673 90,350 -383 0.66% 1,054,684
2012-02-01 2012-01-30 11.673 90,733 -5,393 0.66% 1,059,155
2012-01-31 2012-01-27 11.470 96,126 -736 0.70% 1,102,538
2012-01-30 2012-01-26 11.334 96,862 -295 0.70% 1,097,832
2012-01-27 2012-01-20 11.266 97,157 -59 0.70% 1,094,581
2012-01-26 2012-01-19 11.334 97,216 -147 0.71% 1,101,844
2012-01-20 2012-01-18 11.198 97,363 +2,652 0.71% 1,090,294
2012-01-19 2012-01-17 10.791 94,711 -383 0.69% 1,022,029
2012-01-12 2012-01-10 10.655 95,094 -2,004 0.69% 1,013,255
2012-01-11 2012-01-09 8.823 97,098 -737 0.70% 856,682
2012-01-10 2012-01-06 9.625 97,835 -150,515 0.71% 941,655
2012-01-06 2012-01-04 9.759 248,350 +748 0.71% 2,423,552
2011-12-23 2011-12-21 9.625 247,602 +17,729 0.71% 2,383,153
2011-12-16 2011-12-14 8.154 229,873 -3,366 0.66% 1,874,490
2011-12-12 2011-12-08 8.823 233,239 -225 0.67% 2,057,834
2011-12-07 2011-12-05 8.823 233,464 +3,741 0.67% 2,059,819
2011-12-05 2011-12-01 8.288 229,723 -415 0.66% 1,903,976
2011-11-25 2011-11-23 9.358 230,138 -1,132 0.66% 2,153,533
2011-11-24 2011-11-22 9.491 231,270 -1,422 0.66% 2,195,042
2011-11-23 2011-11-21 9.625 232,692 -523 0.66% 2,239,645
2011-11-11 2011-11-09 11.095 233,215 -599 0.67% 2,587,616
2011-11-10 2011-11-08 11.229 233,814 +3,292 0.67% 2,625,518
2011-11-07 2011-11-03 11.229 230,522 -3,741 0.66% 2,588,552
2011-11-04 2011-11-02 11.897 234,263 +10,323 0.67% 2,787,141
2011-11-02 2011-10-31 11.630 223,940 -299 0.64% 2,604,451
2011-11-01 2011-10-28 13.101 224,239 -4,712 0.64% 2,937,666
2011-10-31 2011-10-27 14.972 228,951 -2,993 0.65% 3,427,882
2011-10-28 2011-10-26 16.309 231,944 -7,630 0.66% 3,782,755
2011-10-26 2011-10-24 10.561 239,574 +748 0.68% 2,530,067
2011-10-21 2011-10-19 12.833 238,826 -374 0.68% 3,064,912
2011-10-20 2011-10-18 13.635 239,200 -748 0.68% 3,261,569
2011-10-19 2011-10-17 12.432 239,948 -12,904 0.69% 2,983,083
2011-10-18 2011-10-14 15.507 252,852 +11,221 0.72% 3,920,935
2011-10-17 2011-10-13 14.437 241,631 +673 0.69% 3,488,523
2011-10-14 2011-10-12 13.101 240,958 +748 0.69% 3,156,695
2011-10-07 2011-10-04 11.496 240,210 +82 0.69% 2,761,562
2011-09-28 2011-09-26 12.165 240,128 -748 0.69% 2,921,120
2011-09-05 2011-09-01 22.726 240,876 -411 0.69% 5,474,036
2011-09-01 2011-08-30 21.389 241,287 +1,271 0.69% 5,160,825
2011-07-28 2011-07-26 32.083 240,016 -299 0.69% 7,700,460
2011-07-14 2011-07-12 31.816 240,315 -748 0.69% 7,645,802
2011-07-11 2011-07-07 33.420 241,063 -127 0.69% 8,056,303
2011-07-04 2011-06-29 33.420 241,190 +1,122 0.69% 8,060,548
2011-06-22 2011-06-20 32.618 240,068 +748 0.69% 7,830,497
2011-06-16 2011-06-14 33.342 239,320 -2,174 0.69% 7,979,481
2011-06-07 2011-06-02 35.195 241,494 -1,662 0.69% 8,499,299
2011-05-05 2011-05-03 37.047 243,156 +6,109 0.76% 9,008,203
2011-05-04 2011-04-29 37.312 237,047 +2,040 0.74% 8,844,610
2011-04-29 2011-04-27 35.989 235,007 +1,512 0.73% 8,457,555
2011-04-20 2011-04-18 34.665 233,495 +77 0.73% 8,094,201
2011-04-18 2011-04-14 34.665 233,418 -302 0.73% 8,091,532
2011-04-08 2011-04-06 34.930 233,720 -2 0.73% 8,163,849
2011-04-06 2011-04-01 33.872 233,722 +1,134 0.73% 7,916,527
2011-04-01 2011-03-30 33.872 232,588 -2,041 0.73% 7,878,117
2011-03-29 2011-03-25 34.136 234,629 -2,494 0.74% 8,009,336
2011-03-25 2011-03-23 34.665 237,123 -1,511 0.75% 8,219,968
2011-03-23 2011-03-21 33.607 238,634 -6,425 0.75% 8,019,756
2011-03-21 2011-03-17 33.872 245,059 +756 0.77% 8,300,529
2011-03-15 2011-03-11 35.385 244,303 +378 0.77% 8,644,707
2011-03-14 2011-03-10 35.385 243,925 -2,335 0.77% 8,631,332
2011-03-09 2011-03-07 36.172 246,260 -152 0.77% 8,907,600
2011-03-08 2011-03-04 36.958 246,412 +152 0.77% 9,106,861
2011-03-02 2011-02-28 37.744 246,260 +1,908 0.77% 9,294,887
2011-02-16 2011-02-14 37.482 244,352 +1,907 0.76% 9,158,823
2011-02-14 2011-02-10 38.006 242,445 +1,908 0.76% 9,214,440
2011-02-10 2011-02-08 39.055 240,537 -382 0.75% 9,394,115
2011-02-09 2011-02-07 39.055 240,919 +3,663 0.75% 9,409,034
2011-02-08 2011-02-02 39.317 237,256 -382 0.74% 9,328,164
2011-01-27 2011-01-25 38.531 237,638 -1,449 0.74% 9,156,320
2011-01-21 2011-01-19 41.152 239,087 +610 0.75% 9,838,827
2011-01-20 2011-01-18 41.414 238,477 -458 0.74% 9,876,233
2011-01-14 2011-01-12 41.676 238,935 -4,196 0.74% 9,957,828
2011-01-13 2011-01-11 42.986 243,131 +2,899 0.76% 10,451,338
2011-01-11 2011-01-07 38.793 240,232 +5,189 0.75% 9,319,236
2011-01-07 2011-01-05 39.579 235,043 -9,157 0.73% 9,302,764
2011-01-06 2011-01-04 40.365 244,200 -763 0.76% 9,857,212
2011-01-05 2011-01-03 39.579 244,963 -168 0.76% 9,695,387
2011-01-04 2010-12-31 37.744 245,131 -76 0.76% 9,252,273
2011-01-03 2010-12-29 36.434 245,207 -1,145 0.76% 8,933,783
2010-12-29 2010-12-24 36.172 246,352 -1,755 0.77% 8,910,927
2010-12-16 2010-12-14 33.813 248,107 +610 0.77% 8,389,121
2010-12-07 2010-12-03 36.172 247,497 +1,527 0.79% 8,952,344
2010-12-01 2010-11-29 35.909 245,970 +1,144 0.79% 8,832,638
2010-11-29 2010-11-25 35.647 244,826 +1,145 0.78% 8,727,386
2010-11-25 2010-11-23 36.434 243,681 -39 0.78% 8,878,185
2010-11-24 2010-11-22 36.958 243,720 -1,907 0.78% 9,007,370
2010-11-23 2010-11-19 35.385 245,627 +1,144 0.79% 8,691,557
2010-11-18 2010-11-16 35.385 244,483 -305 0.78% 8,651,077
2010-11-11 2010-11-09 36.696 244,788 -305 0.78% 8,982,679
2010-11-10 2010-11-08 36.696 245,093 +13,735 0.79% 8,993,871
2010-11-09 2010-11-05 35.909 231,358 -1,908 0.74% 8,307,930
2010-10-29 2010-10-27 36.434 233,266 +1,908 0.75% 8,498,729
2010-10-13 2010-10-11 35.647 231,358 -8 0.74% 8,247,288
2010-09-21 2010-09-17 37.482 231,366 +9,538 0.74% 8,672,081
2010-09-20 2010-09-16 36.958 221,828 -382 0.71% 8,198,289
2010-09-08 2010-09-06 31.978 222,210 -258 0.71% 7,105,770
2010-08-31 2010-08-27 31.978 222,468 -763 0.71% 7,114,020
2010-08-18 2010-08-16 33.550 223,231 +305 0.72% 7,489,489
2010-08-13 2010-08-11 33.288 222,926 -381 0.71% 7,420,825
2010-08-09 2010-08-05 33.813 223,307 +101 0.72% 7,550,571
2010-08-06 2010-08-04 33.813 223,206 -381 0.72% 7,547,156
2010-07-16 2010-07-14 34.599 223,587 -763 0.72% 7,735,853
2010-07-09 2010-07-07 33.477 224,350 -2,289 0.72% 7,510,567
2010-07-08 2010-07-06 33.737 226,639 -2,272 0.73% 7,646,011
2010-07-05 2010-06-30 33.996 228,911 -1,541 0.76% 7,782,066
2010-06-09 2010-06-07 38.408 230,452 +2,929 0.77% 8,851,138
2010-06-08 2010-06-04 36.072 227,523 +3,853 0.76% 8,207,238
2010-06-04 2010-06-02 34.515 223,670 +385 0.77% 7,719,982
2010-06-03 2010-06-01 34.256 223,285 +232 0.76% 7,648,749
2010-05-31 2010-05-27 31.141 223,053 +308 0.76% 6,946,183
2010-05-19 2010-05-17 33.737 222,745 +385 0.76% 7,514,641
2010-05-18 2010-05-14 35.034 222,360 +385 0.76% 7,790,178
2010-05-17 2010-05-13 34.775 221,975 -385 0.76% 7,719,084
2010-05-14 2010-05-12 34.515 222,360 +231 0.76% 7,674,768
2010-05-12 2010-05-10 36.072 222,129 +386 0.76% 8,012,665
2010-05-11 2010-05-07 34.775 221,743 +385 0.76% 7,711,017
2010-05-07 2010-05-05 36.851 221,358 +385 0.76% 8,157,188
2010-05-03 2010-04-29 38.148 220,973 +386 0.76% 8,429,726
2010-04-28 2010-04-26 39.965 220,587 -32 0.75% 8,815,715
2010-04-23 2010-04-21 39.446 220,619 -539 0.75% 8,702,488
2010-04-14 2010-04-12 39.705 221,158 -386 0.76% 8,781,142
2010-04-13 2010-04-09 39.446 221,544 +8,093 0.76% 8,738,975
2010-04-07 2010-03-31 38.148 213,451 -155 0.73% 8,142,775
2010-04-01 2010-03-30 38.148 213,606 -77 0.73% 8,148,688
2010-03-26 2010-03-24 38.408 213,683 +1,927 0.73% 8,207,079
2010-03-16 2010-03-12 40.224 211,756 +385 0.72% 8,517,739
2010-03-12 2010-03-10 40.484 211,371 +771 0.76% 8,557,106
2010-03-10 2010-03-08 39.965 210,600 +231 0.76% 8,416,587
2010-03-08 2010-03-04 38.408 210,369 -1,541 0.76% 8,079,796
2010-03-04 2010-03-02 40.743 211,910 -385 0.76% 8,633,920
2010-03-03 2010-03-01 40.743 212,295 +1,926 0.76% 8,649,606
2010-03-02 2010-02-26 38.927 210,369 -84 0.76% 8,188,982
2010-02-26 2010-02-24 37.629 210,453 +14 0.76% 7,919,177
2010-02-24 2010-02-22 38.148 210,439 -462 0.76% 8,027,873
2010-02-23 2010-02-19 37.370 210,901 -1,409 0.76% 7,881,304
2010-02-22 2010-02-18 37.889 212,310 -386 0.76% 8,044,151
2010-02-12 2010-02-10 37.370 212,696 +386 0.76% 7,948,382
2010-02-01 2010-01-28 38.667 212,310 -231 0.76% 8,209,442
2010-01-26 2010-01-22 39.705 212,541 +770 0.77% 8,439,002
2010-01-25 2010-01-21 40.484 211,771 -385 0.76% 8,573,300
2010-01-21 2010-01-19 42.300 212,156 -7,707 0.77% 8,974,285
2010-01-19 2010-01-15 43.857 219,863 +3,006 0.79% 9,642,636
2010-01-15 2010-01-13 40.484 216,857 +1,926 0.78% 8,779,201
2010-01-14 2010-01-12 41.262 214,931 +386 0.78% 8,868,560
2010-01-11 2010-01-07 40.515 214,545 -925 0.77% 8,692,283
2010-01-08 2010-01-06 41.289 215,470 -1,525 0.78% 8,896,570
2010-01-07 2010-01-05 40.257 216,995 +7,751 0.78% 8,735,548
2010-01-06 2010-01-04 39.483 209,244 +542 0.75% 8,261,526
2010-01-05 2009-12-31 39.741 208,702 +2,325 0.75% 8,293,983
2009-12-29 2009-12-24 40.515 206,377 +775 0.74% 8,361,357
2009-12-28 2009-12-22 39.999 205,602 -2,325 0.74% 8,223,844
2009-12-15 2009-12-11 43.354 207,927 +388 0.75% 9,014,383
2009-12-14 2009-12-10 42.579 207,539 +3,875 0.75% 8,836,891
2009-12-10 2009-12-08 44.386 203,664 -775 0.73% 9,039,794
2009-12-09 2009-12-07 43.096 204,439 +155 0.73% 8,810,408
2009-12-04 2009-12-02 43.354 204,284 +603 0.73% 8,856,445
2009-12-03 2009-12-01 44.386 203,681 -775 0.73% 9,040,549
2009-12-02 2009-11-30 42.837 204,456 +775 0.73% 8,758,380
2009-12-01 2009-11-27 42.321 203,681 -1,938 0.73% 8,620,058
2009-11-27 2009-11-25 49.031 205,619 +1,628 0.74% 10,081,674
2009-11-26 2009-11-24 48.515 203,991 -799 0.73% 9,896,569
2009-11-24 2009-11-20 46.966 204,790 +465 0.74% 9,618,248
2009-11-23 2009-11-19 47.483 204,325 +233 0.73% 9,701,863
2009-11-20 2009-11-18 47.483 204,092 +775 0.73% 9,690,800
2009-11-19 2009-11-17 49.031 203,317 -233 0.73% 9,968,805
2009-11-18 2009-11-16 46.192 203,550 +233 0.73% 9,402,427
2009-11-16 2009-11-12 47.741 203,317 -3,100 0.73% 9,706,468
2009-11-13 2009-11-11 46.966 206,417 -388 0.74% 9,694,662
2009-11-09 2009-11-05 44.902 206,805 +1,163 0.74% 9,285,945
2009-11-05 2009-11-03 44.902 205,642 -2,558 0.74% 9,233,724
2009-11-04 2009-11-02 45.418 208,200 -387 0.75% 9,456,038
2009-10-27 2009-10-22 41.805 208,587 -698 0.75% 8,720,032
2009-10-23 2009-10-21 42.579 209,285 -775 0.75% 8,911,234
2009-10-22 2009-10-20 42.837 210,060 -775 0.75% 8,998,441
2009-10-19 2009-10-15 41.031 210,835 -232 0.76% 8,650,788
2009-10-14 2009-10-12 40.773 211,067 -388 0.76% 8,605,840
2009-10-12 2009-10-08 39.999 211,455 +775 0.76% 8,457,957
2009-10-08 2009-10-06 40.257 210,680 -387 0.76% 8,481,325
2009-10-05 2009-09-30 40.515 211,067 -698 0.76% 8,551,372
2009-09-28 2009-09-24 41.031 211,765 +698 0.76% 8,688,947
2009-09-25 2009-09-23 42.063 211,067 -388 0.76% 8,878,176
2009-09-24 2009-09-22 41.805 211,455 -232 0.76% 8,839,929
2009-09-22 2009-09-18 43.612 211,687 -388 0.76% 9,232,019
2009-09-21 2009-09-17 41.547 212,075 -387 0.76% 8,811,121
2009-09-16 2009-09-14 41.805 212,462 -543 0.76% 8,882,027
2009-09-15 2009-09-11 42.321 213,005 -775 0.77% 9,014,662
2009-09-10 2009-09-08 43.096 213,780 +1,163 0.77% 9,212,964
2009-09-09 2009-09-07 43.870 212,617 +77 0.76% 9,327,446
2009-09-08 2009-09-04 42.063 212,540 -852 0.76% 8,940,135
2009-08-31 2009-08-27 41.289 213,392 -24 0.77% 8,810,771
2009-08-28 2009-08-26 41.805 213,416 +775 0.77% 8,921,909
2009-08-27 2009-08-25 41.289 212,641 +698 0.76% 8,779,763
2009-08-26 2009-08-24 40.773 211,943 -78 0.76% 8,641,557
2009-08-25 2009-08-21 40.515 212,021 +698 0.76% 8,590,023
2009-08-24 2009-08-20 40.773 211,323 -775 0.76% 8,616,277
2009-08-18 2009-08-14 42.837 212,098 +2,558 0.76% 9,085,744
2009-08-17 2009-08-13 43.354 209,540 -782 0.75% 9,084,312
2009-08-14 2009-08-12 42.579 210,322 -387 0.76% 8,955,389
2009-08-13 2009-08-11 42.837 210,709 -698 0.76% 9,026,242
2009-08-11 2009-08-07 42.063 211,407 -232 0.76% 8,892,478
2009-08-07 2009-08-05 44.644 211,639 -352 0.76% 9,448,386
2009-08-06 2009-08-04 45.160 211,991 +775 0.76% 9,573,512
2009-08-04 2009-07-31 44.902 211,216 -1,550 0.76% 9,484,007
2009-08-03 2009-07-30 44.386 212,766 -1,472 0.77% 9,443,794
2009-07-31 2009-07-29 44.386 214,238 -543 0.77% 9,509,130
2009-07-30 2009-07-28 46.192 214,781 -2,247 0.77% 9,921,212
2009-07-29 2009-07-27 43.870 217,028 -388 0.78% 9,520,955
2009-07-27 2009-07-23 44.128 217,416 +1,163 0.78% 9,594,082
2009-07-23 2009-07-21 44.386 216,253 +1,085 0.78% 9,598,567
2009-07-21 2009-07-17 39.999 215,168 -3,333 0.77% 8,606,473
2009-07-20 2009-07-16 40.257 218,501 -1,007 0.79% 8,796,175
2009-07-17 2009-07-15 39.741 219,508 -388 0.79% 8,723,422
2009-07-16 2009-07-14 38.709 219,896 +1,240 0.79% 8,511,859
2009-07-15 2009-07-13 38.709 218,656 -155 0.79% 8,463,860
2009-07-09 2009-07-07 36.902 218,811 +233 0.79% 8,074,600
2009-07-08 2009-07-06 36.644 218,578 +775 0.79% 8,009,596
2009-07-07 2009-07-03 37.160 217,803 +775 0.78% 8,093,608
2009-07-06 2009-07-02 36.644 217,028 -465 0.78% 7,952,798
2009-07-03 2009-06-30 38.451 217,493 -388 0.78% 8,362,716
2009-07-02 2009-06-29 39.612 217,881 +1,163 0.78% 8,630,651
2009-06-30 2009-06-26 39.612 216,718 -706 0.78% 8,584,583
2009-06-29 2009-06-25 37.554 217,424 +388 0.78% 8,165,143
2009-06-26 2009-06-24 37.297 217,036 -155 0.78% 8,094,747
2009-06-25 2009-06-23 37.297 217,191 -1,166 0.78% 8,100,528
2009-06-24 2009-06-22 39.097 218,357 +1,555 0.78% 8,537,175
2009-06-23 2009-06-19 40.126 216,802 -739 0.78% 8,699,441
2009-06-22 2009-06-18 39.355 217,541 +2,177 0.78% 8,561,227
2009-06-19 2009-06-17 41.412 215,364 +778 0.77% 8,918,719
2009-06-18 2009-06-16 43.470 214,586 +2,721 0.77% 9,328,065
2009-06-17 2009-06-15 46.299 211,865 +3,966 0.76% 9,809,236
2009-06-16 2009-06-12 45.785 207,899 +233 0.75% 9,518,661
2009-06-15 2009-06-11 45.271 207,666 +1,166 0.74% 9,401,162
2009-06-11 2009-06-09 45.013 206,500 +389 0.74% 9,295,261
2009-06-09 2009-06-05 47.328 206,111 -389 0.74% 9,754,892
2009-06-08 2009-06-04 47.586 206,500 -1,166 0.74% 9,826,419
2009-06-05 2009-06-03 47.843 207,666 -3,499 0.74% 9,935,319
2009-06-04 2009-06-02 46.557 211,165 +1,089 0.76% 9,831,142
2009-06-03 2009-06-01 47.328 210,076 -1,089 0.75% 9,942,549
2009-06-02 2009-05-29 45.271 211,165 -156 0.76% 9,559,564
2009-06-01 2009-05-27 44.756 211,321 +856 0.76% 9,457,914
2009-05-29 2009-05-26 44.499 210,465 +1,166 0.75% 9,365,468
2009-05-27 2009-05-25 45.528 209,299 -155 0.75% 9,528,925
2009-05-26 2009-05-22 48.357 209,454 +1,788 0.75% 10,128,613
2009-05-25 2009-05-21 49.129 207,666 +2,644 0.74% 10,202,398
2009-05-22 2009-05-20 51.444 205,022 +3,887 0.74% 10,547,121
2009-05-21 2009-05-19 52.216 201,135 -466 0.72% 10,502,366
2009-05-20 2009-05-18 51.444 201,601 -4,043 0.72% 10,371,132
2009-05-19 2009-05-15 48.614 205,644 +1,166 0.74% 9,997,268
2009-05-18 2009-05-14 47.328 204,478 +2,527 0.73% 9,677,605
2009-05-15 2009-05-13 49.643 201,951 -5,676 0.72% 10,025,517
2009-05-14 2009-05-12 49.901 207,627 +5,287 0.74% 10,360,699
2009-05-13 2009-05-11 49.643 202,340 -350 0.73% 10,044,829
2009-05-12 2009-05-08 47.328 202,690 +3,110 0.73% 9,592,982
2009-05-11 2009-05-07 47.586 199,580 -2,099 0.72% 9,497,127
2009-05-08 2009-05-06 49.386 201,679 +5,987 0.72% 9,960,139
2009-05-07 2009-05-05 44.242 195,692 -1,944 0.70% 8,657,749
2009-05-06 2009-05-04 40.126 197,636 +389 0.74% 7,930,382
2009-05-05 2009-04-30 37.811 197,247 +1,166 0.74% 7,458,152
2009-05-04 2009-04-29 37.811 196,081 -1,321 0.74% 7,414,064
2009-04-29 2009-04-27 35.753 197,402 -778 0.74% 7,057,808
2009-04-28 2009-04-24 40.383 198,180 -1,166 0.75% 8,003,187
2009-04-27 2009-04-23 39.355 199,346 +1,555 0.75% 7,845,171
2009-04-24 2009-04-22 39.355 197,791 -389 0.74% 7,783,975
2009-04-23 2009-04-21 40.898 198,180 -816 0.75% 8,105,138
2009-04-22 2009-04-20 42.441 198,996 +933 0.75% 8,445,625
2009-04-21 2009-04-17 42.184 198,063 -156 0.74% 8,355,081
2009-04-20 2009-04-16 42.184 198,219 -1,944 0.75% 8,361,662
2009-04-17 2009-04-15 41.155 200,163 -233 0.75% 8,237,724
2009-04-16 2009-04-14 40.383 200,396 +1,322 0.75% 8,092,676
2009-04-15 2009-04-09 37.811 199,074 -1,555 0.75% 7,527,233
2009-04-14 2009-04-08 36.268 200,629 +2,721 0.75% 7,276,396
2009-04-09 2009-04-07 38.326 197,908 -1,944 0.74% 7,584,957
2009-04-08 2009-04-06 38.840 199,852 -1,244 0.75% 7,762,273
2009-04-07 2009-04-03 36.011 201,096 +2,411 0.76% 7,241,607
2009-04-06 2009-04-02 33.181 198,685 +154,086 0.75% 6,592,623
2009-04-03 2009-04-01 32.152 44,599 +225 0.17% 1,433,965
2009-04-02 2009-03-31 31.381 44,374 -3,265 0.17% 1,392,489
2009-04-01 2009-03-30 30.609 47,639 -1,167 0.18% 1,458,187
2009-03-31 2009-03-27 33.181 48,806 +3,499 0.18% 1,619,446
2009-03-30 2009-03-26 33.439 45,307 -24,337 0.17% 1,514,998
2009-03-27 2009-03-25 34.210 69,644 +1,400 0.26% 2,382,532
2009-03-26 2009-03-24 34.210 68,244 -4,976 0.26% 2,334,638
2009-03-24 2009-03-20 30.609 73,220 -3,033 0.28% 2,241,198
2009-03-23 2009-03-19 31.124 76,253 +3,033 0.29% 2,373,263
2009-03-20 2009-03-18 32.410 73,220 +5,520 0.28% 2,373,033
2009-03-19 2009-03-17 30.095 67,700 +24,026 0.25% 2,037,408
2009-03-18 2009-03-16 29.580 43,674 -388 0.16% 1,291,886
2009-03-17 2009-03-13 29.580 44,062 +1,943 0.17% 1,303,363
2009-03-13 2009-03-11 28.551 42,119 +778 0.16% 1,202,554
2009-03-12 2009-03-10 28.037 41,341 -389 0.16% 1,159,073
2009-03-09 2009-03-05 29.837 41,730 -4,665 0.16% 1,245,116
2009-03-06 2009-03-04 30.866 46,395 +389 0.17% 1,432,042
2009-03-05 2009-03-03 29.323 46,006 +388 0.17% 1,349,034
2009-03-03 2009-02-27 32.667 45,618 +3,111 0.17% 1,490,196
2009-02-27 2009-02-25 34.210 42,507 +388 0.16% 1,454,171
2009-02-25 2009-02-23 34.467 42,119 +389 0.16% 1,451,732
2009-02-20 2009-02-18 36.782 41,730 -622 0.16% 1,534,928
2009-02-05 2009-02-03 37.554 42,352 +778 0.16% 1,590,487
2009-02-03 2009-01-30 37.040 41,574 +388 0.16% 1,539,883
2009-01-29 2009-01-22 39.612 41,186 +3,667 0.15% 1,631,450
2009-01-22 2009-01-20 41.155 37,519 -389 0.16% 1,544,097
2009-01-20 2009-01-16 40.383 37,908 +1,244 0.16% 1,530,855
2009-01-15 2009-01-13 39.986 36,664 -5,377 0.15% 1,466,043
2009-01-14 2009-01-12 42.090 42,041 +4,020 0.16% 1,769,524
2009-01-13 2009-01-09 43.727 38,021 -1,540 0.14% 1,662,555
2009-01-12 2009-01-08 41.857 39,561 -855 0.15% 1,655,888
2009-01-09 2009-01-07 43.493 40,416 +2,138 0.15% 1,757,831
2009-01-08 2009-01-06 44.896 38,278 +343 0.14% 1,718,546
2009-01-07 2009-01-05 42.090 37,935 +1,111 0.14% 1,596,700
2008-12-30 2008-12-24 40.921 36,824 -3,335 0.14% 1,506,884
2008-12-29 2008-12-22 39.284 40,159 -1,711 0.15% 1,577,622
2008-12-22 2008-12-18 43.026 41,870 -1,710 0.16% 1,801,489
2008-12-19 2008-12-17 43.026 43,580 -4,191 0.16% 1,875,063
2008-12-18 2008-12-16 38.115 47,771 -1,454 0.18% 1,820,802
2008-12-17 2008-12-15 37.180 49,225 -343 0.19% 1,830,179
2008-12-16 2008-12-12 35.777 49,568 -85 0.19% 1,773,387
2008-12-15 2008-12-11 37.648 49,653 +5,987 0.19% 1,869,314
2008-12-12 2008-12-10 39.518 43,666 -3,421 0.16% 1,725,603
2008-12-10 2008-12-08 34.608 47,087 +2,566 0.18% 1,629,572
2008-12-09 2008-12-05 33.672 44,521 +1,112 0.17% 1,499,126
2008-12-08 2008-12-04 33.906 43,409 +513 0.16% 1,471,833
2008-12-05 2008-12-03 34.374 42,896 +1,454 0.16% 1,474,501
2008-12-04 2008-12-02 33.439 41,442 +2,566 0.16% 1,385,758
2008-12-01 2008-11-27 34.374 38,876 +2,993 0.15% 1,336,318
2008-11-27 2008-11-25 34.608 35,883 -171 0.13% 1,241,827
2008-11-26 2008-11-24 34.140 36,054 +1,711 0.14% 1,230,884
2008-11-25 2008-11-21 35.543 34,343 -2,138 0.13% 1,220,654
2008-11-24 2008-11-20 36.011 36,481 +684 0.14% 1,313,706
2008-11-21 2008-11-19 39.518 35,797 -342 0.13% 1,414,634
2008-11-20 2008-11-18 39.284 36,139 -86 0.14% 1,419,699
2008-11-19 2008-11-17 38.349 36,225 +4,790 0.14% 1,389,194
2008-11-18 2008-11-14 46.767 31,435 -941 0.12% 1,470,125
2008-11-17 2008-11-13 45.364 32,376 +684 0.12% 1,468,709
2008-11-14 2008-11-12 45.832 31,692 +941 0.12% 1,452,501
2008-11-13 2008-11-11 39.051 30,751 +428 0.12% 1,200,844
2008-11-12 2008-11-10 35.075 30,323 +928 0.11% 1,063,590
2008-11-10 2008-11-06 34.608 29,395 +941 0.11% 1,017,293
2008-11-07 2008-11-05 39.051 28,454 -941 0.11% 1,111,145
2008-11-06 2008-11-04 36.478 29,395 -2,139 0.11% 1,072,282
2008-11-05 2008-11-03 35.309 31,534 +2,139 0.12% 1,113,440
2008-11-03 2008-10-30 35.075 29,395 +770 0.11% 1,031,040
2008-10-29 2008-10-27 31.802 28,625 -1,711 0.11% 910,322
2008-10-09 2008-10-06 56.121 30,336 -428 0.11% 1,702,473
2008-10-08 2008-10-03 58.225 30,764 +428 0.12% 1,791,237
2008-10-06 2008-10-02 60.797 30,336 -428 0.11% 1,844,346
2008-10-03 2008-09-30 59.628 30,764 -427 0.12% 1,834,399
2008-09-26 2008-09-24 65.942 31,191 +1,197 0.12% 2,056,786
2008-09-24 2008-09-22 69.449 29,994 +770 0.11% 2,083,059
2008-09-23 2008-09-19 67.812 29,224 -1,034 0.11% 1,981,748
2008-09-22 2008-09-18 62.200 30,258 +427 0.11% 1,882,056
2008-09-19 2008-09-17 65.942 29,831 +24,990 0.11% 1,967,106
2008-09-18 2008-09-16 69.917 4,841 -24,477 0.02% 338,468
2008-09-09 2008-09-05 82.544 29,318 -427 0.11% 2,420,025
2008-09-08 2008-09-04 86.052 29,745 +427 0.11% 2,559,603
2008-09-04 2008-09-02 88.624 29,318 -85 0.11% 2,598,270
2008-08-20 2008-08-18 82.544 29,403 +855 0.11% 2,427,041
2008-08-19 2008-08-15 84.649 28,548 -171 0.11% 2,416,546
2008-08-15 2008-08-13 84.649 28,719 +171 0.11% 2,431,021
2008-08-14 2008-08-12 88.624 28,548 +1,026 0.11% 2,530,030
2008-08-12 2008-08-08 94.236 27,522 +856 0.10% 2,593,557
2008-08-08 2008-08-05 97.977 26,666 +171 0.10% 2,612,659
2008-07-31 2008-07-29 97.977 26,495 +18 0.10% 2,595,905
2008-07-28 2008-07-24 103.355 26,477 -257 0.10% 2,736,540
2008-07-25 2008-07-23 103.355 26,734 -342 0.10% 2,763,103
2008-07-22 2008-07-18 103.589 27,076 -85 0.10% 2,804,781
2008-07-17 2008-07-15 103.122 27,161 -171 0.10% 2,800,884
2008-07-15 2008-07-11 105.460 27,332 +85 0.10% 2,882,430
2008-07-11 2008-07-09 104.758 27,247 -85 0.10% 2,854,352
2008-07-10 2008-07-08 100.549 27,332 +171 0.10% 2,748,215
2008-07-09 2008-07-07 98.211 27,161 +940 0.10% 2,667,509
2008-07-08 2008-07-04 94.002 26,221 +428 0.10% 2,464,825
2008-07-07 2008-07-03 91.196 25,793 +941 0.10% 2,352,216
2008-07-04 2008-07-02 97.977 24,852 +428 0.09% 2,434,928
2008-07-03 2008-06-30 104.758 24,424 +342 0.09% 2,558,619
2008-06-26 2008-06-24 108.593 24,082 +171 0.09% 2,615,144
2008-06-25 2008-06-23 110.218 23,911 -186 0.09% 2,635,412
2008-06-24 2008-06-20 107.433 24,097 +862 0.09% 2,588,816
2008-06-23 2008-06-19 110.218 23,235 +431 0.09% 2,560,905
2008-06-20 2008-06-18 113.466 22,804 +862 0.09% 2,587,480
2008-06-18 2008-06-16 114.162 21,942 -172 0.08% 2,504,947
2008-06-17 2008-06-13 111.378 22,114 +172 0.08% 2,463,007
2008-06-11 2008-06-06 119.731 21,942 +259 0.08% 2,627,139
2008-06-06 2008-06-04 119.035 21,683 +431 0.08% 2,581,035
2008-06-04 2008-06-02 122.283 21,252 -431 0.08% 2,598,768
2008-06-03 2008-05-30 120.891 21,683 +258 0.08% 2,621,285
2008-06-02 2008-05-29 121.123 21,425 -86 0.08% 2,595,066
2008-05-30 2008-05-28 119.035 21,511 +173 0.08% 2,560,561
2008-05-29 2008-05-27 121.355 21,338 -4,310 0.08% 2,589,480
2008-05-28 2008-05-26 119.963 25,648 +1,896 0.10% 3,076,814
2008-05-27 2008-05-23 122.051 23,752 +517 0.09% 2,898,966
2008-05-26 2008-05-22 127.852 23,235 +948 0.09% 2,970,650
2008-05-23 2008-05-21 126.692 22,287 +1,207 0.08% 2,823,589
2008-05-22 2008-05-20 131.101 21,080 -1,551 0.08% 2,763,606
2008-05-21 2008-05-19 116.715 22,631 +344 0.08% 2,641,368
2008-05-20 2008-05-16 121.587 22,287 -1,551 0.08% 2,709,818
2008-05-19 2008-05-15 119.267 23,838 +862 0.09% 2,843,087
2008-05-16 2008-05-14 115.554 22,976 -3 0.09% 2,654,978
2008-05-13 2008-05-08 114.858 22,979 +345 0.09% 2,639,329
2008-05-09 2008-05-07 116.947 22,634 -86 0.08% 2,646,970
2008-05-08 2008-05-06 118.107 22,720 -1,811 0.08% 2,683,387
2008-05-07 2008-05-05 116.483 24,531 +2,586 0.09% 2,857,433
2008-05-05 2008-04-30 103.256 21,945 +862 0.08% 2,265,963
2008-05-02 2008-04-29 104.417 21,083 -431 0.08% 2,201,416
2008-04-30 2008-04-28 104.417 21,514 +1,466 0.08% 2,246,419
2008-04-29 2008-04-25 105.113 20,048 +258 0.07% 2,107,300
2008-04-28 2008-04-24 106.273 19,790 +1,465 0.07% 2,103,141
2008-04-21 2008-04-17 105.345 18,325 -172 0.07% 1,930,443
2008-04-11 2008-04-09 105.345 18,497 -86 0.07% 1,948,562
2008-04-10 2008-04-08 106.505 18,583 +431 0.07% 1,979,182
2008-04-08 2008-04-03 106.737 18,152 +1,293 0.07% 1,937,490
2008-04-07 2008-04-02 108.593 16,859 +1,724 0.06% 1,830,774
2008-04-03 2008-04-01 109.289 15,135 +172 0.06% 1,654,095
2008-04-01 2008-03-28 106.969 14,963 -1,121 0.06% 1,600,578
2008-03-31 2008-03-27 107.201 16,084 +345 0.06% 1,724,222
2008-03-27 2008-03-25 106.737 15,739 -86 0.06% 1,679,934
2008-03-26 2008-03-20 106.273 15,825 -519 0.06% 1,681,769
2008-03-25 2008-03-19 108.593 16,344 +1,293 0.06% 1,774,849
2008-03-19 2008-03-17 103.953 15,051 -86 0.06% 1,564,590
2008-03-17 2008-03-13 113.466 15,137 -173 0.06% 1,717,536
2008-03-14 2008-03-12 112.538 15,310 +431 0.06% 1,722,956
2008-03-12 2008-03-10 111.378 14,879 +173 0.06% 1,657,189
2008-03-07 2008-03-05 113.698 14,706 -517 0.05% 1,672,044
2008-03-06 2008-03-04 114.626 15,223 -431 0.06% 1,744,955
2008-03-05 2008-03-03 114.858 15,654 -87 0.06% 1,797,992
2008-03-04 2008-02-29 116.018 15,741 +431 0.06% 1,826,247
2008-02-25 2008-02-21 116.947 15,310 -431 0.06% 1,790,453
2008-02-22 2008-02-20 113.930 15,741 -172 0.06% 1,793,374
2008-02-20 2008-02-18 117.411 15,913 +172 0.06% 1,868,356
2008-02-19 2008-02-15 119.035 15,741 -1,206 0.06% 1,873,729
2008-02-18 2008-02-14 117.643 16,947 -3,448 0.06% 1,993,691
2008-02-15 2008-02-13 112.770 20,395 -1,034 0.08% 2,299,943
2008-02-14 2008-02-12 111.610 21,429 -173 0.08% 2,391,686
2008-02-13 2008-02-11 113.466 21,602 -345 0.08% 2,451,094
2008-02-12 2008-02-06 109.057 21,947 -430 0.08% 2,393,482
2008-02-11 2008-02-04 108.593 22,377 -550 0.08% 2,429,992
2008-02-05 2008-02-01 101.168 22,927 +517 0.09% 2,319,481
2008-02-04 2008-01-31 100.240 22,410 -604 0.08% 2,246,378
2008-02-01 2008-01-30 99.544 23,014 -258 0.09% 2,290,902
2008-01-31 2008-01-29 100.008 23,272 -431 0.09% 2,327,384
2008-01-30 2008-01-28 99.312 23,703 +258 0.09% 2,353,988
2008-01-29 2008-01-25 102.560 23,445 +173 0.09% 2,404,527
2008-01-28 2008-01-24 100.240 23,272 +517 0.09% 2,332,784
2008-01-25 2008-01-23 102.792 22,755 -4,999 0.09% 2,339,040
2008-01-24 2008-01-22 101.632 27,754 -862 0.10% 2,820,700
2008-01-23 2008-01-21 101.864 28,616 +86 0.11% 2,914,947
2008-01-22 2008-01-18 106.041 28,530 +431 0.11% 3,025,347
2008-01-21 2008-01-17 102.096 28,099 -1,810 0.11% 2,868,803
2008-01-18 2008-01-16 99.080 29,909 +431 0.11% 2,963,377
2008-01-17 2008-01-15 106.969 29,478 -259 0.11% 3,153,233
2008-01-16 2008-01-14 111.378 29,737 -2,585 0.11% 3,312,040
2008-01-15 2008-01-11 115.786 32,322 +258 0.12% 3,742,449
2008-01-14 2008-01-10 117.179 32,064 +517 0.12% 3,757,217
2008-01-11 2008-01-09 118.339 31,547 +690 0.12% 3,733,236
2008-01-10 2008-01-08 113.698 30,857 -862 0.12% 3,508,382
2008-01-09 2008-01-07 118.107 31,719 +1,465 0.12% 3,746,230
2008-01-08 2008-01-04 111.378 30,254 -431 0.11% 3,369,622
2008-01-07 2008-01-03 104.881 30,685 -689 0.12% 3,218,264
2008-01-04 2008-01-02 98.384 31,374 +172 0.12% 3,086,689
2008-01-03 2007-12-31 100.240 31,202 +862 0.12% 3,127,687
2008-01-02 2007-12-27 92.815 30,340 -1,724 0.11% 2,816,000
2007-12-28 2007-12-24 93.511 32,064 +1,207 0.12% 2,998,333
2007-12-21 2007-12-19 94.018 30,857 +2,476 0.12% 2,901,119
2007-12-20 2007-12-18 94.249 28,381 +868 0.11% 2,674,870
2007-12-17 2007-12-13 101.392 27,513 -260 0.11% 2,789,602
2007-12-14 2007-12-12 103.466 27,773 +434 0.11% 2,873,563
2007-12-12 2007-12-10 106.692 27,339 +434 0.11% 2,916,858
2007-12-10 2007-12-06 104.849 26,905 +3,558 0.11% 2,820,954
2007-12-07 2007-12-05 106.001 23,347 +2,170 0.09% 2,474,803
2007-12-05 2007-12-03 108.075 21,177 +347 0.08% 2,288,700
2007-12-03 2007-11-29 106.231 20,830 -347 0.08% 2,212,798
2007-11-30 2007-11-28 104.157 21,177 +347 0.08% 2,205,741
2007-11-29 2007-11-27 106.462 20,830 -694 0.08% 2,217,598
2007-11-28 2007-11-26 110.379 21,524 +260 0.09% 2,375,801
2007-11-26 2007-11-22 109.688 21,264 -260 0.08% 2,332,403
2007-11-22 2007-11-20 113.605 21,524 +260 0.09% 2,445,240
2007-11-21 2007-11-19 113.605 21,264 +434 0.08% 2,415,703
2007-11-20 2007-11-16 111.992 20,830 -347 0.08% 2,332,798
2007-11-19 2007-11-15 113.836 21,177 +87 0.08% 2,410,699
2007-11-16 2007-11-14 114.988 21,090 +607 0.08% 2,425,095
2007-11-15 2007-11-13 114.988 20,483 +608 0.08% 2,355,297
2007-11-14 2007-11-12 117.062 19,875 -5,989 0.08% 2,326,604
2007-11-13 2007-11-09 122.131 25,864 +2,343 0.10% 3,158,808
2007-11-12 2007-11-08 115.679 23,521 -867 0.09% 2,720,891
2007-11-09 2007-11-07 118.214 24,388 +173 0.10% 2,883,004
2007-11-08 2007-11-06 112.914 24,215 +434 0.10% 2,734,212
2007-11-07 2007-11-05 109.918 23,781 -347 0.09% 2,613,967
2007-11-06 2007-11-02 111.992 24,128 +260 0.10% 2,702,149
2007-11-05 2007-11-01 110.840 23,868 -520 0.09% 2,645,530
2007-11-02 2007-10-31 110.610 24,388 -348 0.10% 2,697,547
2007-11-01 2007-10-30 110.610 24,736 -607 0.10% 2,736,039
2007-10-31 2007-10-29 110.379 25,343 -781 0.10% 2,797,339
2007-10-30 2007-10-26 109.918 26,124 +1,302 0.10% 2,871,506
2007-10-29 2007-10-25 102.314 24,822 +2,777 0.10% 2,539,635
2007-10-26 2007-10-24 102.544 22,045 +868 0.09% 2,260,590
2007-10-25 2007-10-23 101.623 21,177 +173 0.08% 2,152,061
2007-10-24 2007-10-22 98.627 21,004 -86 0.08% 2,071,560
2007-10-23 2007-10-18 97.244 21,090 +347 0.08% 2,050,882
2007-10-22 2007-10-17 96.783 20,743 -434 0.08% 2,007,578
2007-10-18 2007-10-16 97.705 21,177 -1,042 0.08% 2,069,102
2007-10-17 2007-10-15 100.010 22,219 -347 0.09% 2,222,112
2007-10-15 2007-10-11 103.466 22,566 -260 0.09% 2,334,815
2007-10-12 2007-10-10 103.697 22,826 +1,996 0.09% 2,366,977
2007-10-10 2007-10-08 104.388 20,830 -347 0.08% 2,174,398
2007-10-09 2007-10-05 104.849 21,177 +694 0.08% 2,220,381
2007-10-08 2007-10-04 99.318 20,483 -1,909 0.08% 2,034,335
2007-10-03 2007-09-28 106.462 22,392 -608 0.09% 2,383,892
2007-10-02 2007-09-27 113.605 23,000 -347 0.09% 2,612,922
2007-09-28 2007-09-25 114.988 23,347 +3,732 0.09% 2,684,623
2007-09-27 2007-09-24 107.384 19,615 +781 0.08% 2,106,327
2007-09-25 2007-09-21 96.783 18,834 +8,245 0.07% 1,822,819
2007-09-21 2007-09-19 86.875 10,589 -954 0.04% 919,916
2007-09-20 2007-09-18 84.801 11,543 +1,302 0.05% 978,855
2007-09-19 2007-09-17 83.188 10,241 -261 0.04% 851,925
2007-09-17 2007-09-13 83.879 10,502 +174 0.04% 880,897
2007-09-14 2007-09-12 85.722 10,328 +434 0.04% 885,341
2007-09-13 2007-09-11 85.262 9,894 +434 0.04% 843,578
2007-09-12 2007-09-10 84.570 9,460 -434 0.04% 800,035
2007-09-10 2007-09-06 83.418 9,894 -87 0.04% 825,339
2007-09-07 2007-09-05 84.570 9,981 +434 0.04% 844,096
2007-09-06 2007-09-04 86.414 9,547 -1,302 0.04% 824,992
2007-09-05 2007-09-03 86.875 10,849 +955 0.04% 942,503
2007-09-04 2007-08-31 83.879 9,894 -608 0.04% 829,898
2007-09-03 2007-08-30 84.109 10,502 -260 0.04% 883,317
2007-08-31 2007-08-29 83.649 10,762 +1,041 0.04% 900,225
2007-08-29 2007-08-27 91.253 9,721 +87 0.04% 887,070
2007-08-27 2007-08-23 87.796 9,634 +434 0.04% 845,830
2007-08-23 2007-08-21 84.340 9,200 +260 0.04% 775,926
2007-08-22 2007-08-20 86.644 8,940 +695 0.04% 774,599
2007-08-21 2007-08-17 81.805 8,245 +868 0.03% 674,482
2007-08-20 2007-08-16 74.892 7,377 +1,128 0.03% 552,478
2007-08-17 2007-08-15 83.879 6,249 -2,517 0.02% 524,160
2007-08-16 2007-08-14 87.796 8,766 -781 0.03% 769,623
2007-08-15 2007-08-13 94.940 9,547 +260 0.04% 906,391
2007-08-14 2007-08-10 100.010 9,287 +434 0.04% 928,788
2007-08-13 2007-08-09 106.462 8,853 +174 0.04% 942,506
2007-08-08 2007-08-06 104.849 8,679 -1,389 0.03% 909,982
2007-08-07 2007-08-03 113.836 10,068 -87 0.04% 1,146,098
2007-08-06 2007-08-02 112.914 10,155 +87 0.04% 1,146,641
2007-08-03 2007-08-01 114.066 10,068 +521 0.04% 1,148,418
2007-08-02 2007-07-31 116.371 9,547 +781 0.04% 1,110,989
2007-08-01 2007-07-30 115.449 8,766 +1,389 0.03% 1,012,024
2007-07-31 2007-07-27 117.062 7,377 -868 0.03% 863,565
2007-07-30 2007-07-26 115.218 8,245 +607 0.03% 949,975
2007-07-27 2007-07-25 116.831 7,638 +87 0.03% 892,358
2007-07-24 2007-07-20 117.292 7,551 -434 0.03% 885,674
2007-07-19 2007-07-17 116.371 7,985 +521 0.03% 929,219
2007-07-18 2007-07-16 119.827 7,464 -87 0.03% 894,389
2007-07-17 2007-07-13 122.131 7,551 +260 0.03% 922,215
2007-07-16 2007-07-12 124.897 7,291 +87 0.03% 910,622
2007-07-13 2007-07-11 115.910 7,204 -434 0.03% 835,013
2007-07-11 2007-07-09 115.449 7,638 +2,864 0.03% 881,798
2007-07-10 2007-07-06 103.927 4,774 -268 0.02% 496,147
2007-07-09 2007-07-05 93.327 5,042 -1,909 0.02% 470,554
2007-07-06 2007-07-04 89.640 6,951 +2,170 0.03% 623,087
2007-06-26 2007-06-22 87.105 4,781 0.02% 416,449

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top