History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-22 | 2022-03-18 | 0.059 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.059 | 0 | -387,836 | ||
| 2020-10-06 | 2020-09-30 | 0.059 | 387,836 | -81 | 0.02% | 22,882 |
| 2020-08-28 | 2020-08-26 | 0.056 | 387,917 | +200,000 | 0.02% | 21,723 |
| 2020-08-11 | 2020-08-07 | 0.057 | 187,917 | -2 | 0.01% | 10,711 |
| 2020-03-06 | 2020-03-04 | 0.114 | 187,919 | +25,000 | 0.01% | 21,423 |
| 2020-01-10 | 2020-01-08 | 0.206 | 162,919 | -250,000 | 0.01% | 33,561 |
| 2020-01-08 | 2020-01-06 | 0.180 | 412,919 | -150,000 | 0.03% | 74,325 |
| 2020-01-07 | 2020-01-03 | 0.181 | 562,919 | -50,000 | 0.04% | 101,888 |
| 2019-09-03 | 2019-08-30 | 0.178 | 612,919 | -100,000 | 0.05% | 109,100 |
| 2019-08-30 | 2019-08-28 | 0.187 | 712,919 | -40,000 | 0.05% | 133,316 |
| 2019-08-28 | 2019-08-26 | 0.121 | 752,919 | +30,000 | 0.06% | 91,103 |
| 2019-08-23 | 2019-08-21 | 0.136 | 722,919 | +100,000 | 0.05% | 98,317 |
| 2019-08-22 | 2019-08-20 | 0.177 | 622,919 | -5,000 | 0.05% | 110,257 |
| 2019-08-21 | 2019-08-19 | 0.144 | 627,919 | -500,000 | 0.05% | 90,420 |
| 2019-08-19 | 2019-08-15 | 0.099 | 1,127,919 | -45,000 | 0.09% | 111,664 |
| 2019-08-12 | 2019-08-08 | 0.092 | 1,172,919 | -65,000 | 0.09% | 107,909 |
| 2019-08-08 | 2019-08-06 | 0.096 | 1,237,919 | -5,000 | 0.09% | 118,840 |
| 2019-07-10 | 2019-07-08 | 0.096 | 1,242,919 | -150,000 | 0.09% | 119,320 |
| 2019-07-05 | 2019-07-03 | 0.095 | 1,392,919 | -200,000 | 0.11% | 132,327 |
| 2019-06-27 | 2019-06-25 | 0.085 | 1,592,919 | +230,000 | 0.12% | 135,398 |
| 2019-06-17 | 2019-06-13 | 0.099 | 1,362,919 | -75,000 | 0.10% | 134,929 |
| 2019-06-13 | 2019-06-11 | 0.099 | 1,437,919 | -300,000 | 0.11% | 142,354 |
| 2019-06-12 | 2019-06-10 | 0.107 | 1,737,919 | +100,000 | 0.13% | 185,957 |
| 2019-06-11 | 2019-06-06 | 0.104 | 1,637,919 | -150,000 | 0.12% | 170,344 |
| 2019-05-20 | 2019-05-16 | 0.077 | 1,787,919 | -270,000 | 0.14% | 137,670 |
| 2019-04-30 | 2019-04-26 | 0.083 | 2,057,919 | +100,000 | 0.16% | 170,807 |
| 2019-04-29 | 2019-04-25 | 0.086 | 1,957,919 | +150,000 | 0.15% | 168,381 |
| 2019-04-23 | 2019-04-17 | 0.086 | 1,807,919 | +200,000 | 0.14% | 155,481 |
| 2019-04-17 | 2019-04-15 | 0.093 | 1,607,919 | -100,000 | 0.12% | 149,536 |
| 2019-04-10 | 2019-04-08 | 0.104 | 1,707,919 | -200,000 | 0.13% | 177,624 |
| 2019-04-08 | 2019-04-03 | 0.099 | 1,907,919 | -360,000 | 0.14% | 188,884 |
| 2019-03-20 | 2019-03-18 | 0.095 | 2,267,919 | -100,000 | 0.17% | 215,452 |
| 2019-03-12 | 2019-03-08 | 0.092 | 2,367,919 | +120,000 | 0.18% | 217,849 |
| 2019-03-07 | 2019-03-05 | 0.095 | 2,247,919 | +40,000 | 0.17% | 213,552 |
| 2019-03-05 | 2019-03-01 | 0.088 | 2,207,919 | +110,000 | 0.17% | 194,297 |
| 2019-03-04 | 2019-02-28 | 0.092 | 2,097,919 | +50,000 | 0.16% | 193,009 |
| 2019-03-01 | 2019-02-27 | 0.093 | 2,047,919 | +100,000 | 0.16% | 190,456 |
| 2019-02-27 | 2019-02-25 | 0.097 | 1,947,919 | -50,000 | 0.15% | 188,948 |
| 2019-02-26 | 2019-02-22 | 0.105 | 1,997,919 | -590,000 | 0.15% | 209,781 |
| 2019-02-25 | 2019-02-21 | 0.083 | 2,587,919 | -120,000 | 0.20% | 214,797 |
| 2019-02-22 | 2019-02-20 | 0.084 | 2,707,919 | -85,000 | 0.21% | 227,465 |
| 2019-02-11 | 2019-02-04 | 0.086 | 2,792,919 | +80,000 | 0.21% | 240,191 |
| 2019-02-01 | 2019-01-30 | 0.081 | 2,712,919 | +50,000 | 0.21% | 219,746 |
| 2019-01-28 | 2019-01-24 | 0.081 | 2,662,919 | +35,000 | 0.20% | 215,696 |
| 2019-01-25 | 2019-01-23 | 0.085 | 2,627,919 | -65,000 | 0.20% | 223,373 |
| 2019-01-24 | 2019-01-22 | 0.092 | 2,692,919 | +50,000 | 0.20% | 247,749 |
| 2019-01-23 | 2019-01-21 | 0.096 | 2,642,919 | -20,000 | 0.20% | 253,720 |
| 2019-01-22 | 2019-01-18 | 0.097 | 2,662,919 | +250,000 | 0.20% | 258,303 |
| 2019-01-21 | 2019-01-17 | 0.105 | 2,412,919 | +50,000 | 0.18% | 253,356 |
| 2019-01-14 | 2019-01-10 | 0.112 | 2,362,919 | -595,000 | 0.18% | 264,647 |
| 2019-01-11 | 2019-01-09 | 0.117 | 2,957,919 | -5,000 | 0.22% | 346,077 |
| 2019-01-08 | 2019-01-04 | 0.125 | 2,962,919 | -50,000 | 0.23% | 370,365 |
| 2019-01-07 | 2019-01-03 | 0.111 | 3,012,919 | +100,000 | 0.23% | 334,434 |
| 2019-01-04 | 2019-01-02 | 0.118 | 2,912,919 | -360,000 | 0.22% | 343,724 |
| 2019-01-02 | 2018-12-27 | 0.136 | 3,272,919 | +99,996 | 0.25% | 445,117 |
| 2018-12-28 | 2018-12-24 | 0.134 | 3,172,923 | +100,000 | 0.24% | 425,172 |
| 2018-12-27 | 2018-12-20 | 0.144 | 3,072,923 | +30,000 | 0.23% | 442,501 |
| 2018-12-21 | 2018-12-19 | 0.152 | 3,042,923 | -320,000 | 0.23% | 462,524 |
| 2018-12-20 | 2018-12-18 | 0.145 | 3,362,923 | -150,000 | 0.26% | 487,624 |
| 2018-12-18 | 2018-12-14 | 0.153 | 3,512,923 | +40,000 | 0.27% | 537,477 |
| 2018-12-17 | 2018-12-13 | 0.145 | 3,472,923 | +90,000 | 0.26% | 503,574 |
| 2018-12-14 | 2018-12-12 | 0.151 | 3,382,923 | -1,590,000 | 0.26% | 510,821 |
| 2018-12-13 | 2018-12-11 | 0.208 | 4,972,923 | +4,200,000 | 0.38% | 1,034,368 |
| 2018-12-12 | 2018-12-10 | 0.202 | 772,923 | +80,000 | 0.06% | 156,130 |
| 2018-12-06 | 2018-12-04 | 0.224 | 692,923 | +70,000 | 0.05% | 155,215 |
| 2018-12-05 | 2018-12-03 | 0.221 | 622,923 | -160,000 | 0.05% | 137,666 |
| 2018-12-04 | 2018-11-30 | 0.255 | 782,923 | +25,000 | 0.06% | 199,645 |
| 2018-12-03 | 2018-11-29 | 0.270 | 757,923 | +80,000 | 0.06% | 204,639 |
| 2018-11-30 | 2018-11-28 | 0.335 | 677,923 | +235,000 | 0.05% | 227,104 |
| 2018-11-29 | 2018-11-27 | 0.213 | 442,923 | -165,000 | 0.03% | 94,343 |
| 2018-11-26 | 2018-11-22 | 0.129 | 607,923 | +100,000 | 0.05% | 78,422 |
| 2018-11-22 | 2018-11-20 | 0.127 | 507,923 | +40,000 | 0.04% | 64,506 |
| 2018-11-15 | 2018-11-13 | 0.144 | 467,923 | +25,000 | 0.04% | 67,381 |
| 2018-10-15 | 2018-10-11 | 0.171 | 442,923 | -750,000 | 0.03% | 75,740 |
| 2018-10-12 | 2018-10-10 | 0.184 | 1,192,923 | +100,000 | 0.09% | 219,498 |
| 2018-10-11 | 2018-10-09 | 0.200 | 1,092,923 | +30,000 | 0.08% | 218,585 |
| 2018-10-10 | 2018-10-08 | 0.245 | 1,062,923 | +750,000 | 0.08% | 260,416 |
| 2018-10-09 | 2018-10-05 | 0.280 | 312,923 | +50,000 | 0.02% | 87,618 |
| 2018-05-24 | 2018-05-21 | 0.600 | 262,923 | -10,000 | 0.02% | 157,754 |
| 2018-05-23 | 2018-05-18 | 0.580 | 272,923 | +10,000 | 0.02% | 158,295 |
| 2018-05-04 | 2018-05-02 | 0.480 | 262,923 | -2,000 | 0.02% | 126,203 |
| 2017-12-29 | 2017-12-27 | 0.710 | 264,923 | -15,000 | 0.02% | 188,095 |
| 2017-12-18 | 2017-12-14 | 0.720 | 279,923 | -5,000 | 0.02% | 201,545 |
| 2017-11-13 | 2017-11-09 | 0.740 | 284,923 | -20,000 | 0.02% | 210,843 |
| 2017-09-07 | 2017-09-05 | 0.750 | 304,923 | -20,000 | 0.03% | 228,692 |
| 2017-08-18 | 2017-08-16 | 0.750 | 324,923 | +2 | 0.03% | 243,692 |
| 2017-07-20 | 2017-07-18 | 0.780 | 324,921 | -5,000 | 0.03% | 253,438 |
| 2017-07-05 | 2017-07-03 | 0.770 | 329,921 | -55,000 | 0.03% | 254,039 |
| 2017-05-24 | 2017-05-22 | 0.790 | 384,921 | -500,000 | 0.04% | 304,088 |
| 2017-05-11 | 2017-05-09 | 0.790 | 884,921 | -5,000 | 0.09% | 699,088 |
| 2017-04-26 | 2017-04-24 | 0.790 | 889,921 | -15,000 | 0.09% | 703,038 |
| 2017-04-13 | 2017-04-11 | 0.800 | 904,921 | -20,000 | 0.10% | 723,937 |
| 2017-04-12 | 2017-04-10 | 0.790 | 924,921 | -20,000 | 0.10% | 730,688 |
| 2017-03-21 | 2017-03-17 | 0.800 | 944,921 | -50,000 | 0.10% | 755,937 |
| 2017-02-28 | 2017-02-24 | 0.800 | 994,921 | -120,000 | 0.11% | 795,937 |
| 2017-01-16 | 2017-01-12 | 0.780 | 1,114,921 | -104 | 0.13% | 869,638 |
| 2017-01-13 | 2017-01-11 | 0.800 | 1,115,025 | -30,000 | 0.13% | 892,020 |
| 2017-01-09 | 2017-01-05 | 0.820 | 1,145,025 | -70,000 | 0.13% | 938,920 |
| 2016-12-30 | 2016-12-28 | 0.800 | 1,215,025 | -10,000 | 0.14% | 972,020 |
| 2016-12-01 | 2016-11-29 | 0.800 | 1,225,025 | +500,000 | 0.14% | 980,020 |
| 2016-11-24 | 2016-11-22 | 0.830 | 725,025 | -15,000 | 0.08% | 601,771 |
| 2016-11-23 | 2016-11-21 | 0.830 | 740,025 | -15,000 | 0.09% | 614,221 |
| 2016-11-18 | 2016-11-16 | 0.830 | 755,025 | -20,000 | 0.09% | 626,671 |
| 2016-11-08 | 2016-11-04 | 0.840 | 775,025 | +30,000 | 0.10% | 651,021 |
| 2016-11-03 | 2016-11-01 | 0.820 | 745,025 | +30,000 | 0.09% | 610,920 |
| 2016-10-31 | 2016-10-27 | 0.880 | 715,025 | +55,000 | 0.09% | 629,222 |
| 2016-10-28 | 2016-10-26 | 0.820 | 660,025 | -44 | 0.08% | 541,220 |
| 2016-10-26 | 2016-10-24 | 0.810 | 660,069 | -6,001 | 0.08% | 534,656 |
| 2016-10-20 | 2016-10-18 | 0.810 | 666,070 | -20,000 | 0.08% | 539,517 |
| 2016-10-17 | 2016-10-13 | 0.800 | 686,070 | +70,000 | 0.08% | 548,856 |
| 2016-10-13 | 2016-10-11 | 0.810 | 616,070 | -20,000 | 0.08% | 499,017 |
| 2016-10-12 | 2016-10-07 | 0.800 | 636,070 | -10,000 | 0.08% | 508,856 |
| 2016-10-11 | 2016-10-06 | 0.810 | 646,070 | -18,000 | 0.08% | 523,317 |
| 2016-10-07 | 2016-10-05 | 0.810 | 664,070 | +50,000 | 0.08% | 537,897 |
| 2016-09-29 | 2016-09-27 | 0.810 | 614,070 | -30,000 | 0.08% | 497,397 |
| 2016-09-26 | 2016-09-22 | 0.810 | 644,070 | -40,000 | 0.08% | 521,697 |
| 2016-09-15 | 2016-09-13 | 0.810 | 684,070 | +40,000 | 0.08% | 554,097 |
| 2016-09-13 | 2016-09-09 | 0.820 | 644,070 | -205,000 | 0.08% | 528,137 |
| 2016-09-07 | 2016-09-05 | 0.700 | 849,070 | -80,000 | 0.10% | 594,349 |
| 2016-09-05 | 2016-09-01 | 0.580 | 929,070 | +40,000 | 0.11% | 538,861 |
| 2016-09-01 | 2016-08-30 | 0.580 | 889,070 | +10,000 | 0.11% | 515,661 |
| 2016-08-19 | 2016-08-17 | 0.630 | 879,070 | +15,000 | 0.11% | 553,814 |
| 2016-08-12 | 2016-08-10 | 0.680 | 864,070 | -160,000 | 0.11% | 587,568 |
| 2016-08-10 | 2016-08-08 | 0.620 | 1,024,070 | -100,000 | 0.13% | 634,923 |
| 2016-08-04 | 2016-08-01 | 0.530 | 1,124,070 | -30,000 | 0.14% | 595,757 |
| 2016-07-28 | 2016-07-26 | 0.465 | 1,154,070 | -50,000 | 0.14% | 536,643 |
| 2016-07-14 | 2016-07-12 | 0.455 | 1,204,070 | +50,000 | 0.15% | 547,852 |
| 2016-07-11 | 2016-07-07 | 0.465 | 1,154,070 | -10,000 | 0.14% | 536,643 |
| 2016-07-06 | 2016-07-04 | 0.475 | 1,164,070 | -150,000 | 0.14% | 552,933 |
| 2016-07-04 | 2016-06-29 | 0.455 | 1,314,070 | -90,000 | 0.16% | 597,902 |
| 2016-06-28 | 2016-06-24 | 0.460 | 1,404,070 | +90,000 | 0.17% | 645,872 |
| 2016-06-24 | 2016-06-22 | 0.480 | 1,314,070 | -1,130 | 0.16% | 630,754 |
| 2016-06-21 | 2016-06-17 | 0.470 | 1,315,200 | -345 | 0.16% | 618,144 |
| 2016-06-20 | 2016-06-16 | 0.465 | 1,315,545 | -15,000 | 0.16% | 611,728 |
| 2016-06-15 | 2016-06-13 | 0.490 | 1,330,545 | +20,000 | 0.16% | 651,967 |
| 2016-06-10 | 2016-06-07 | 0.490 | 1,310,545 | -85,000 | 0.16% | 642,167 |
| 2016-06-08 | 2016-06-06 | 0.480 | 1,395,545 | -450,000 | 0.17% | 669,862 |
| 2016-06-06 | 2016-06-02 | 0.480 | 1,845,545 | -215,000 | 0.23% | 885,862 |
| 2016-06-03 | 2016-06-01 | 0.495 | 2,060,545 | -500,000 | 0.25% | 1,019,970 |
| 2016-06-01 | 2016-05-30 | 0.500 | 2,560,545 | -30,000 | 0.32% | 1,280,272 |
| 2016-05-27 | 2016-05-25 | 0.510 | 2,590,545 | +320,000 | 0.32% | 1,321,178 |
| 2016-05-24 | 2016-05-20 | 0.490 | 2,270,545 | -10,000 | 0.28% | 1,112,567 |
| 2016-05-23 | 2016-05-19 | 0.480 | 2,280,545 | -120,000 | 0.28% | 1,094,662 |
| 2016-05-17 | 2016-05-13 | 0.520 | 2,400,545 | -100,000 | 0.30% | 1,248,283 |
| 2016-05-13 | 2016-05-11 | 0.540 | 2,500,545 | +200,000 | 0.31% | 1,350,294 |
| 2016-05-11 | 2016-05-09 | 0.560 | 2,300,545 | +20,000 | 0.28% | 1,288,305 |
| 2016-05-05 | 2016-05-03 | 0.580 | 2,280,545 | -200,000 | 0.28% | 1,322,716 |
| 2016-04-29 | 2016-04-27 | 0.590 | 2,480,545 | -50,000 | 0.31% | 1,463,522 |
| 2016-04-25 | 2016-04-21 | 0.590 | 2,530,545 | +100,000 | 0.31% | 1,493,022 |
| 2016-04-22 | 2016-04-20 | 0.600 | 2,430,545 | +80,000 | 0.30% | 1,458,327 |
| 2016-04-20 | 2016-04-18 | 0.620 | 2,350,545 | +30,000 | 0.29% | 1,457,338 |
| 2016-04-13 | 2016-04-11 | 0.630 | 2,320,545 | +800,000 | 0.29% | 1,461,943 |
| 2016-04-12 | 2016-04-08 | 0.630 | 1,520,545 | +300,000 | 0.19% | 957,943 |
| 2016-04-07 | 2016-04-05 | 0.590 | 1,220,545 | +5,000 | 0.15% | 720,122 |
| 2016-04-06 | 2016-04-01 | 0.600 | 1,215,545 | -80,000 | 0.15% | 729,327 |
| 2016-04-05 | 2016-03-31 | 0.570 | 1,295,545 | +80,000 | 0.16% | 738,461 |
| 2016-03-31 | 2016-03-29 | 0.590 | 1,215,545 | +5,000 | 0.15% | 717,172 |
| 2016-03-24 | 2016-03-22 | 0.600 | 1,210,545 | +10,000 | 0.15% | 726,327 |
| 2016-03-10 | 2016-03-08 | 0.610 | 1,200,545 | +90,000 | 0.15% | 732,332 |
| 2016-03-09 | 2016-03-07 | 0.640 | 1,110,545 | -20,000 | 0.14% | 710,749 |
| 2016-03-08 | 2016-03-04 | 0.640 | 1,130,545 | +20,000 | 0.14% | 723,549 |
| 2016-03-03 | 2016-03-01 | 0.660 | 1,110,545 | +50,000 | 0.14% | 732,960 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,060,545 | +250,000 | 0.13% | 731,776 |
| 2016-02-23 | 2016-02-19 | 0.700 | 810,545 | +60,000 | 0.10% | 567,382 |
| 2016-02-22 | 2016-02-18 | 0.700 | 750,545 | -20,000 | 0.09% | 525,382 |
| 2016-02-19 | 2016-02-17 | 0.700 | 770,545 | -5,000 | 0.10% | 539,382 |
| 2016-02-18 | 2016-02-16 | 0.610 | 775,545 | +20,000 | 0.10% | 473,082 |
| 2016-02-17 | 2016-02-15 | 0.590 | 755,545 | -10,000 | 0.09% | 445,772 |
| 2016-01-29 | 2016-01-27 | 0.550 | 765,545 | +10,000 | 0.09% | 421,050 |
| 2016-01-22 | 2016-01-20 | 0.550 | 755,545 | -60,000 | 0.09% | 415,550 |
| 2016-01-05 | 2015-12-31 | 0.680 | 815,545 | +10,000 | 0.10% | 554,571 |
| 2015-12-30 | 2015-12-28 | 0.660 | 805,545 | +35,000 | 0.10% | 531,660 |
| 2015-12-29 | 2015-12-24 | 0.680 | 770,545 | -115,000 | 0.10% | 523,971 |
| 2015-12-28 | 2015-12-22 | 0.720 | 885,545 | +30,000 | 0.11% | 637,592 |
| 2015-12-07 | 2015-12-03 | 0.680 | 855,545 | -40,000 | 0.11% | 581,771 |
| 2015-12-04 | 2015-12-02 | 0.650 | 895,545 | -40,000 | 0.11% | 582,104 |
| 2015-12-03 | 2015-12-01 | 0.570 | 935,545 | +20,000 | 0.12% | 533,261 |
| 2015-11-23 | 2015-11-19 | 0.570 | 915,545 | +10,000 | 0.11% | 521,861 |
| 2015-11-16 | 2015-11-12 | 0.660 | 905,545 | +10,000 | 0.11% | 597,660 |
| 2015-11-10 | 2015-11-06 | 0.660 | 895,545 | +45,000 | 0.11% | 591,060 |
| 2015-11-04 | 2015-11-02 | 0.620 | 850,545 | -100,000 | 0.10% | 527,338 |
| 2015-10-27 | 2015-10-23 | 0.630 | 950,545 | -25,000 | 0.12% | 598,843 |
| 2015-10-20 | 2015-10-16 | 0.630 | 975,545 | +35,000 | 0.12% | 614,593 |
| 2015-10-19 | 2015-10-15 | 0.640 | 940,545 | +25,000 | 0.12% | 601,949 |
| 2015-10-16 | 2015-10-14 | 0.630 | 915,545 | +100,000 | 0.11% | 576,793 |
| 2015-10-15 | 2015-10-13 | 0.680 | 815,545 | -150,000 | 0.10% | 554,571 |
| 2015-10-14 | 2015-10-12 | 0.620 | 965,545 | +135,000 | 0.12% | 598,638 |
| 2015-10-13 | 2015-10-09 | 0.640 | 830,545 | -25,000 | 0.10% | 531,549 |
| 2015-10-12 | 2015-10-08 | 0.600 | 855,545 | -50,000 | 0.11% | 513,327 |
| 2015-09-29 | 2015-09-24 | 0.600 | 905,545 | +25,000 | 0.11% | 543,327 |
| 2015-09-16 | 2015-09-14 | 0.540 | 880,545 | -275,000 | 0.11% | 475,494 |
| 2015-09-15 | 2015-09-11 | 0.550 | 1,155,545 | +295,000 | 0.14% | 635,550 |
| 2015-09-04 | 2015-09-01 | 0.430 | 860,545 | -30,000 | 0.11% | 370,034 |
| 2015-08-27 | 2015-08-25 | 0.405 | 890,545 | +5,000 | 0.11% | 360,671 |
| 2015-08-26 | 2015-08-24 | 0.450 | 885,545 | +30,000 | 0.11% | 398,495 |
| 2015-08-12 | 2015-08-10 | 0.630 | 855,545 | -110 | 0.11% | 538,993 |
| 2015-07-28 | 2015-07-24 | 0.650 | 855,655 | -100,000 | 0.11% | 556,176 |
| 2015-07-27 | 2015-07-23 | 0.640 | 955,655 | -30,000 | 0.12% | 611,619 |
| 2015-07-22 | 2015-07-20 | 0.660 | 985,655 | -10,000 | 0.12% | 650,532 |
| 2015-07-21 | 2015-07-17 | 0.660 | 995,655 | -130,000 | 0.12% | 657,132 |
| 2015-07-20 | 2015-07-16 | 0.650 | 1,125,655 | -145,000 | 0.14% | 731,676 |
| 2015-07-17 | 2015-07-15 | 0.580 | 1,270,655 | +105,000 | 0.16% | 736,980 |
| 2015-07-16 | 2015-07-14 | 0.650 | 1,165,655 | +435,000 | 0.14% | 757,676 |
| 2015-07-13 | 2015-07-09 | 0.700 | 730,655 | -20,000 | 0.09% | 511,458 |
| 2015-07-10 | 2015-07-08 | 0.580 | 750,655 | -50,000 | 0.09% | 435,380 |
| 2015-07-07 | 2015-07-03 | 0.870 | 800,655 | -5,000 | 0.10% | 696,570 |
| 2015-06-26 | 2015-06-24 | 1.060 | 805,655 | +50,000 | 0.10% | 853,994 |
| 2015-06-25 | 2015-06-23 | 1.070 | 755,655 | +25,000 | 0.09% | 808,551 |
| 2015-06-24 | 2015-06-22 | 1.060 | 730,655 | +60,000 | 0.09% | 774,494 |
| 2015-06-23 | 2015-06-19 | 1.070 | 670,655 | +65,000 | 0.08% | 717,601 |
| 2015-06-19 | 2015-06-17 | 1.110 | 605,655 | +10,000 | 0.09% | 672,277 |
| 2015-06-17 | 2015-06-15 | 1.190 | 595,655 | +10,000 | 0.09% | 708,829 |
| 2015-06-16 | 2015-06-12 | 1.180 | 585,655 | -160,000 | 0.09% | 691,073 |
| 2015-06-15 | 2015-06-11 | 1.120 | 745,655 | +5,000 | 0.11% | 835,134 |
| 2015-06-12 | 2015-06-10 | 1.140 | 740,655 | -10,000 | 0.11% | 844,347 |
| 2015-06-11 | 2015-06-09 | 1.190 | 750,655 | -50,000 | 0.11% | 893,279 |
| 2015-06-10 | 2015-06-08 | 1.210 | 800,655 | -480,000 | 0.12% | 968,793 |
| 2015-06-09 | 2015-06-05 | 1.110 | 1,280,655 | -5,000 | 0.19% | 1,421,527 |
| 2015-06-08 | 2015-06-04 | 1.140 | 1,285,655 | +10,000 | 0.19% | 1,465,647 |
| 2015-06-05 | 2015-06-03 | 1.160 | 1,275,655 | +45,000 | 0.19% | 1,479,760 |
| 2015-06-04 | 2015-06-02 | 1.120 | 1,230,655 | -395,000 | 0.18% | 1,378,334 |
| 2015-06-02 | 2015-05-29 | 1.080 | 1,625,655 | +190,000 | 0.24% | 1,755,707 |
| 2015-06-01 | 2015-05-28 | 1.090 | 1,435,655 | -40,000 | 0.21% | 1,564,864 |
| 2015-05-29 | 2015-05-27 | 1.110 | 1,475,655 | +25,000 | 0.22% | 1,637,977 |
| 2015-05-28 | 2015-05-26 | 1.120 | 1,450,655 | -25,000 | 0.21% | 1,624,734 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,475,655 | +180,000 | 0.22% | 1,623,221 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,295,655 | +110,000 | 0.19% | 1,502,960 |
| 2015-05-21 | 2015-05-19 | 1.220 | 1,185,655 | +15,000 | 0.18% | 1,446,499 |
| 2015-05-20 | 2015-05-18 | 1.320 | 1,170,655 | +175,000 | 0.17% | 1,545,265 |
| 2015-05-19 | 2015-05-15 | 1.250 | 995,655 | +105,000 | 0.15% | 1,244,569 |
| 2015-05-18 | 2015-05-14 | 1.210 | 890,655 | -95,000 | 0.13% | 1,077,693 |
| 2015-05-15 | 2015-05-13 | 1.240 | 985,655 | -35,000 | 0.15% | 1,222,212 |
| 2015-05-14 | 2015-05-12 | 1.120 | 1,020,655 | +35,000 | 0.15% | 1,143,134 |
| 2015-05-13 | 2015-05-11 | 1.180 | 985,655 | -32,000 | 0.15% | 1,163,073 |
| 2015-05-12 | 2015-05-08 | 1.160 | 1,017,655 | -50,000 | 0.15% | 1,180,480 |
| 2015-05-11 | 2015-05-07 | 1.100 | 1,067,655 | +85,000 | 0.16% | 1,174,420 |
| 2015-05-08 | 2015-05-06 | 1.180 | 982,655 | -57,500 | 0.15% | 1,159,533 |
| 2015-05-07 | 2015-05-05 | 1.100 | 1,040,155 | +155,000 | 0.15% | 1,144,170 |
| 2015-05-06 | 2015-05-04 | 1.230 | 885,155 | -80,000 | 0.13% | 1,088,741 |
| 2015-05-05 | 2015-04-30 | 1.280 | 965,155 | +210,000 | 0.14% | 1,235,398 |
| 2015-05-04 | 2015-04-29 | 1.370 | 755,155 | +325,000 | 0.11% | 1,034,562 |
| 2015-04-30 | 2015-04-28 | 1.500 | 430,155 | -200,000 | 0.06% | 645,232 |
| 2015-04-29 | 2015-04-27 | 1.420 | 630,155 | +75,000 | 0.09% | 894,820 |
| 2015-04-28 | 2015-04-24 | 1.470 | 555,155 | -101,500 | 0.08% | 816,078 |
| 2015-04-27 | 2015-04-23 | 1.330 | 656,655 | -218,968 | 0.10% | 873,351 |
| 2015-04-24 | 2015-04-22 | 0.980 | 875,623 | -240,000 | 0.13% | 858,111 |
| 2015-04-23 | 2015-04-21 | 0.740 | 1,115,623 | +60,000 | 0.17% | 825,561 |
| 2015-04-22 | 2015-04-20 | 0.680 | 1,055,623 | -235,000 | 0.16% | 717,824 |
| 2015-04-21 | 2015-04-17 | 0.590 | 1,290,623 | -100,500 | 0.19% | 761,468 |
| 2015-04-20 | 2015-04-16 | 0.600 | 1,391,123 | +320,000 | 0.21% | 834,674 |
| 2015-04-17 | 2015-04-15 | 0.620 | 1,071,123 | -26,000 | 0.16% | 664,096 |
| 2015-04-16 | 2015-04-14 | 0.630 | 1,097,123 | -100,000 | 0.16% | 691,187 |
| 2015-04-15 | 2015-04-13 | 0.620 | 1,197,123 | +110,000 | 0.18% | 742,216 |
| 2015-04-13 | 2015-04-09 | 0.540 | 1,087,123 | -200,000 | 0.16% | 587,046 |
| 2015-04-10 | 2015-04-08 | 0.530 | 1,287,123 | +200,000 | 0.19% | 682,175 |
| 2015-04-08 | 2015-04-01 | 0.500 | 1,087,123 | -20,000 | 0.16% | 543,562 |
| 2015-04-02 | 2015-03-31 | 0.520 | 1,107,123 | +20,000 | 0.16% | 575,704 |
| 2015-03-30 | 2015-03-26 | 0.520 | 1,087,123 | +20,000 | 0.16% | 565,304 |
| 2015-03-27 | 2015-03-25 | 0.520 | 1,067,123 | +100,000 | 0.16% | 554,904 |
| 2015-03-25 | 2015-03-23 | 0.620 | 967,123 | -50,000 | 0.14% | 599,616 |
| 2015-03-24 | 2015-03-20 | 0.630 | 1,017,123 | -40,000 | 0.15% | 640,787 |
| 2015-03-20 | 2015-03-18 | 0.600 | 1,057,123 | +100,000 | 0.19% | 634,274 |
| 2015-03-19 | 2015-03-17 | 0.660 | 957,123 | +110,000 | 0.17% | 631,701 |
| 2015-03-18 | 2015-03-16 | 0.660 | 847,123 | -89,000 | 0.15% | 559,101 |
| 2015-03-17 | 2015-03-13 | 0.610 | 936,123 | -520,000 | 0.17% | 571,035 |
| 2015-03-16 | 2015-03-12 | 0.580 | 1,456,123 | -60,000 | 0.26% | 844,551 |
| 2015-03-13 | 2015-03-11 | 0.440 | 1,516,123 | +20,000 | 0.27% | 667,094 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,496,123 | -560,000 | 0.27% | 673,255 |
| 2015-03-03 | 2015-02-27 | 0.325 | 2,056,123 | -100,000 | 0.37% | 668,240 |
| 2015-03-02 | 2015-02-26 | 0.335 | 2,156,123 | -120,000 | 0.38% | 722,301 |
| 2015-02-24 | 2015-02-18 | 0.330 | 2,276,123 | +100,000 | 0.40% | 751,121 |
| 2015-02-23 | 2015-02-16 | 0.330 | 2,176,123 | -5,000 | 0.39% | 718,121 |
| 2015-02-17 | 2015-02-13 | 0.325 | 2,181,123 | +330,000 | 0.39% | 708,865 |
| 2015-02-16 | 2015-02-12 | 0.340 | 1,851,123 | +100,000 | 0.33% | 629,382 |
| 2015-02-13 | 2015-02-11 | 0.345 | 1,751,123 | -10,000 | 0.31% | 604,137 |
| 2015-02-06 | 2015-02-04 | 0.365 | 1,761,123 | -60,000 | 0.31% | 642,810 |
| 2015-01-26 | 2015-01-22 | 0.385 | 1,821,123 | +100,000 | 0.32% | 701,132 |
| 2015-01-20 | 2015-01-16 | 0.345 | 1,721,123 | -100,000 | 0.31% | 593,787 |
| 2015-01-08 | 2015-01-06 | 0.350 | 1,821,123 | -40,000 | 0.32% | 637,393 |
| 2015-01-07 | 2015-01-05 | 0.345 | 1,861,123 | +25,000 | 0.33% | 642,087 |
| 2015-01-06 | 2015-01-02 | 0.345 | 1,836,123 | +5,000 | 0.33% | 633,462 |
| 2014-12-30 | 2014-12-24 | 0.350 | 1,831,123 | -220,000 | 0.33% | 640,893 |
| 2014-12-29 | 2014-12-22 | 0.350 | 2,051,123 | +50,000 | 0.36% | 717,893 |
| 2014-12-15 | 2014-12-11 | 0.365 | 2,001,123 | -80,000 | 0.36% | 730,410 |
| 2014-12-11 | 2014-12-09 | 0.340 | 2,081,123 | +50,000 | 0.37% | 707,582 |
| 2014-12-10 | 2014-12-08 | 0.355 | 2,031,123 | +80,000 | 0.36% | 721,049 |
| 2014-12-08 | 2014-12-04 | 0.385 | 1,951,123 | -320,000 | 0.35% | 751,182 |
| 2014-12-05 | 2014-12-03 | 0.355 | 2,271,123 | +100,000 | 0.40% | 806,249 |
| 2014-12-04 | 2014-12-02 | 0.370 | 2,171,123 | +10,000 | 0.39% | 803,316 |
| 2014-11-28 | 2014-11-26 | 0.385 | 2,161,123 | +80,000 | 0.38% | 832,032 |
| 2014-11-27 | 2014-11-25 | 0.405 | 2,081,123 | -245,000 | 0.37% | 842,855 |
| 2014-11-26 | 2014-11-24 | 0.435 | 2,326,123 | +35,000 | 0.41% | 1,011,864 |
| 2014-11-25 | 2014-11-21 | 0.430 | 2,291,123 | -70,000 | 0.41% | 985,183 |
| 2014-11-24 | 2014-11-20 | 0.405 | 2,361,123 | +75,000 | 0.42% | 956,255 |
| 2014-11-21 | 2014-11-19 | 0.400 | 2,286,123 | -270,000 | 0.41% | 914,449 |
| 2014-11-11 | 2014-11-07 | 0.360 | 2,556,123 | -20,000 | 0.45% | 920,204 |
| 2014-11-10 | 2014-11-06 | 0.390 | 2,576,123 | -265,000 | 0.46% | 1,004,688 |
| 2014-11-07 | 2014-11-05 | 0.325 | 2,841,123 | -10,000 | 0.51% | 923,365 |
| 2014-10-28 | 2014-10-24 | 0.320 | 2,851,123 | -42,500 | 0.51% | 912,359 |
| 2014-10-22 | 2014-10-20 | 0.330 | 2,893,623 | -475,000 | 0.51% | 954,896 |
| 2014-10-16 | 2014-10-14 | 0.345 | 3,368,623 | -50,000 | 0.60% | 1,162,175 |
| 2014-10-09 | 2014-10-07 | 0.355 | 3,418,623 | +200,000 | 0.61% | 1,213,611 |
| 2014-10-06 | 2014-09-30 | 0.395 | 3,218,623 | -20,000 | 0.57% | 1,271,356 |
| 2014-10-03 | 2014-09-29 | 0.365 | 3,238,623 | -100,000 | 0.58% | 1,182,097 |
| 2014-09-30 | 2014-09-26 | 0.395 | 3,338,623 | +200,000 | 0.59% | 1,318,756 |
| 2014-09-29 | 2014-09-25 | 0.415 | 3,138,623 | +405,000 | 0.56% | 1,302,529 |
| 2014-09-26 | 2014-09-24 | 0.365 | 2,733,623 | -470,000 | 0.49% | 997,772 |
| 2014-09-25 | 2014-09-23 | 0.320 | 3,203,623 | +10,000 | 0.57% | 1,025,159 |
| 2014-09-24 | 2014-09-22 | 0.320 | 3,193,623 | +360,000 | 0.57% | 1,021,959 |
| 2014-09-22 | 2014-09-18 | 0.325 | 2,833,623 | -65,000 | 0.50% | 920,927 |
| 2014-09-18 | 2014-09-16 | 0.325 | 2,898,623 | +400,000 | 0.52% | 942,052 |
| 2014-09-16 | 2014-09-12 | 0.340 | 2,498,623 | +65,000 | 0.44% | 849,532 |
| 2014-09-15 | 2014-09-11 | 0.340 | 2,433,623 | -55,400 | 0.43% | 827,432 |
| 2014-09-10 | 2014-09-05 | 0.335 | 2,489,023 | +30,000 | 0.44% | 833,823 |
| 2014-09-08 | 2014-09-04 | 0.345 | 2,459,023 | -115,000 | 0.44% | 848,363 |
| 2014-09-05 | 2014-09-03 | 0.330 | 2,574,023 | -150,000 | 0.46% | 849,428 |
| 2014-09-04 | 2014-09-02 | 0.330 | 2,724,023 | +105,000 | 0.48% | 898,928 |
| 2014-09-03 | 2014-09-01 | 0.350 | 2,619,023 | +5,000 | 0.47% | 916,658 |
| 2014-09-02 | 2014-08-29 | 0.380 | 2,614,023 | +20,000 | 0.46% | 993,329 |
| 2014-09-01 | 2014-08-28 | 0.390 | 2,594,023 | +75,000 | 0.46% | 1,011,669 |
| 2014-08-29 | 2014-08-27 | 0.405 | 2,519,023 | +60,000 | 0.45% | 1,020,204 |
| 2014-08-28 | 2014-08-26 | 0.420 | 2,459,023 | +20,000 | 0.44% | 1,032,790 |
| 2014-08-27 | 2014-08-25 | 0.425 | 2,439,023 | -20,000 | 0.43% | 1,036,585 |
| 2014-08-26 | 2014-08-22 | 0.435 | 2,459,023 | +75,000 | 0.44% | 1,069,675 |
| 2014-08-25 | 2014-08-21 | 0.445 | 2,384,023 | -130,000 | 0.42% | 1,060,890 |
| 2014-08-22 | 2014-08-20 | 0.435 | 2,514,023 | -10,000 | 0.45% | 1,093,600 |
| 2014-08-21 | 2014-08-19 | 0.425 | 2,524,023 | +97,000 | 0.45% | 1,072,710 |
| 2014-08-19 | 2014-08-15 | 0.430 | 2,427,023 | +410,000 | 0.43% | 1,043,620 |
| 2014-08-18 | 2014-08-14 | 0.450 | 2,017,023 | +200,000 | 0.36% | 907,660 |
| 2014-08-15 | 2014-08-13 | 0.460 | 1,817,023 | +350,000 | 0.32% | 835,831 |
| 2014-08-14 | 2014-08-12 | 0.485 | 1,467,023 | +220,000 | 0.26% | 711,506 |
| 2014-08-13 | 2014-08-11 | 0.510 | 1,247,023 | +365,000 | 0.22% | 635,982 |
| 2014-08-05 | 2014-08-01 | 1.050 | 882,023 | -22 | 0.16% | 926,124 |
| 2014-06-13 | 2014-06-11 | 1.050 | 882,045 | +230,000 | 0.16% | 926,147 |
| 2014-06-11 | 2014-06-09 | 0.630 | 652,045 | +80,000 | 0.12% | 410,788 |
| 2014-06-09 | 2014-06-05 | 0.660 | 572,045 | -100,000 | 0.10% | 377,550 |
| 2014-06-06 | 2014-06-04 | 0.640 | 672,045 | -205,000 | 0.12% | 430,109 |
| 2014-06-05 | 2014-06-03 | 0.580 | 877,045 | +50,000 | 0.16% | 508,686 |
| 2014-06-03 | 2014-05-29 | 0.560 | 827,045 | -40,000 | 0.15% | 463,145 |
| 2014-05-30 | 2014-05-28 | 0.570 | 867,045 | +40,000 | 0.15% | 494,216 |
| 2014-05-29 | 2014-05-27 | 0.590 | 827,045 | -85,000 | 0.15% | 487,957 |
| 2014-05-28 | 2014-05-26 | 0.560 | 912,045 | +30,000 | 0.16% | 510,745 |
| 2014-05-27 | 2014-05-23 | 0.620 | 882,045 | +30,000 | 0.16% | 546,868 |
| 2014-05-26 | 2014-05-22 | 0.640 | 852,045 | +15,000 | 0.15% | 545,309 |
| 2014-05-23 | 2014-05-21 | 0.540 | 837,045 | +200,000 | 0.15% | 452,004 |
| 2014-05-22 | 2014-05-20 | 0.860 | 637,045 | +265,000 | 0.11% | 547,859 |
| 2014-05-20 | 2014-05-16 | 0.830 | 372,045 | +2,000 | 0.07% | 308,797 |
| 2014-04-07 | 2014-04-03 | 0.940 | 370,045 | +1,130 | 0.07% | 347,842 |
| 2014-03-28 | 2014-03-26 | 1.020 | 368,915 | -137 | 0.07% | 376,293 |
| 2014-03-18 | 2014-03-14 | 1.020 | 369,052 | +50,000 | 0.07% | 376,433 |
| 2014-03-17 | 2014-03-13 | 1.060 | 319,052 | -75,000 | 0.06% | 338,195 |
| 2014-03-14 | 2014-03-12 | 1.080 | 394,052 | +55,000 | 0.07% | 425,576 |
| 2014-03-13 | 2014-03-11 | 1.040 | 339,052 | -5,000 | 0.06% | 352,614 |
| 2014-03-11 | 2014-03-07 | 1.020 | 344,052 | -40,000 | 0.06% | 350,933 |
| 2014-03-04 | 2014-02-28 | 1.080 | 384,052 | -10,000 | 0.07% | 414,776 |
| 2014-02-28 | 2014-02-26 | 1.070 | 394,052 | -5,000 | 0.07% | 421,636 |
| 2014-02-27 | 2014-02-25 | 1.090 | 399,052 | +10,000 | 0.07% | 434,967 |
| 2014-02-25 | 2014-02-21 | 1.130 | 389,052 | +5,000 | 0.07% | 439,629 |
| 2014-02-24 | 2014-02-20 | 1.120 | 384,052 | +25,000 | 0.07% | 430,138 |
| 2014-02-20 | 2014-02-18 | 1.090 | 359,052 | +60,000 | 0.06% | 391,367 |
| 2014-02-19 | 2014-02-17 | 1.240 | 299,052 | +5,000 | 0.05% | 370,824 |
| 2014-02-18 | 2014-02-14 | 1.100 | 294,052 | -35,000 | 0.05% | 323,457 |
| 2014-02-17 | 2014-02-13 | 0.960 | 329,052 | -300,000 | 0.06% | 315,890 |
| 2014-02-14 | 2014-02-12 | 0.810 | 629,052 | -135,000 | 0.11% | 509,532 |
| 2014-02-13 | 2014-02-11 | 0.810 | 764,052 | +440,000 | 0.14% | 618,882 |
| 2014-02-04 | 2014-01-28 | 0.740 | 324,052 | -5,500 | 0.06% | 239,798 |
| 2014-01-23 | 2014-01-21 | 0.700 | 329,552 | -20,000 | 0.06% | 230,686 |
| 2014-01-07 | 2014-01-03 | 0.720 | 349,552 | +30,000 | 0.06% | 251,677 |
| 2013-12-19 | 2013-12-17 | 0.720 | 319,552 | -35,000 | 0.06% | 230,077 |
| 2013-12-12 | 2013-12-10 | 0.770 | 354,552 | -5,000 | 0.06% | 273,005 |
| 2013-12-09 | 2013-12-05 | 0.830 | 359,552 | -20,000 | 0.06% | 298,428 |
| 2013-12-06 | 2013-12-04 | 0.840 | 379,552 | -260,000 | 0.07% | 318,824 |
| 2013-11-21 | 2013-11-19 | 0.770 | 639,552 | -80,000 | 0.11% | 492,455 |
| 2013-11-13 | 2013-11-11 | 0.720 | 719,552 | -50,000 | 0.13% | 518,077 |
| 2013-11-12 | 2013-11-08 | 0.700 | 769,552 | +380,000 | 0.14% | 538,686 |
| 2013-11-11 | 2013-11-07 | 0.700 | 389,552 | +50,000 | 0.07% | 272,686 |
| 2013-11-04 | 2013-10-31 | 0.750 | 339,552 | -50,000 | 0.06% | 254,664 |
| 2013-11-01 | 2013-10-30 | 0.730 | 389,552 | -45,000 | 0.07% | 284,373 |
| 2013-10-31 | 2013-10-29 | 0.720 | 434,552 | +90,000 | 0.08% | 312,877 |
| 2013-10-29 | 2013-10-25 | 0.740 | 344,552 | +5,000 | 0.06% | 254,968 |
| 2013-10-21 | 2013-10-17 | 0.820 | 339,552 | -18,000 | 0.06% | 278,433 |
| 2013-10-02 | 2013-09-27 | 0.820 | 357,552 | +20,000 | 0.06% | 293,193 |
| 2013-08-22 | 2013-08-20 | 0.980 | 337,552 | -56,281 | 0.06% | 330,801 |
| 2013-08-21 | 2013-08-19 | 1.010 | 393,833 | -10,000 | 0.07% | 397,771 |
| 2013-08-19 | 2013-08-15 | 0.980 | 403,833 | -302,800 | 0.07% | 395,756 |
| 2013-08-16 | 2013-08-13 | 0.940 | 706,633 | -69,000 | 0.13% | 664,235 |
| 2013-08-15 | 2013-08-12 | 0.910 | 775,633 | -37,719 | 0.14% | 705,826 |
| 2013-08-13 | 2013-08-09 | 0.890 | 813,352 | -182,370 | 0.14% | 723,883 |
| 2013-08-12 | 2013-08-08 | 0.960 | 995,722 | +100,000 | 0.18% | 955,893 |
| 2013-08-09 | 2013-08-07 | 0.940 | 895,722 | +10,000 | 0.16% | 841,979 |
| 2013-08-08 | 2013-08-06 | 0.960 | 885,722 | +758,372 | 0.16% | 850,293 |
| 2013-07-31 | 2013-07-29 | 1.600 | 127,350 | -10,000 | 0.14% | 203,760 |
| 2013-07-30 | 2013-07-26 | 1.500 | 137,350 | -10,000 | 0.15% | 206,025 |
| 2013-07-26 | 2013-07-24 | 1.300 | 147,350 | -10,405 | 0.16% | 191,555 |
| 2013-07-25 | 2013-07-23 | 1.160 | 157,755 | -1,724,795 | 0.17% | 182,996 |
| 2013-07-11 | 2013-07-09 | 0.788 | 1,882,550 | +1,743,836 | 2.01% | 1,484,242 |
| 2013-07-10 | 2013-07-08 | 0.774 | 138,714 | -116,775 | 0.20% | 107,321 |
| 2013-07-09 | 2013-07-05 | 0.811 | 255,489 | +679 | 0.20% | 207,081 |
| 2013-06-10 | 2013-06-06 | 1.098 | 254,810 | +13,571 | 0.20% | 279,755 |
| 2013-06-05 | 2013-06-03 | 1.238 | 241,239 | +6,786 | 0.19% | 298,628 |
| 2013-05-28 | 2013-05-24 | 1.267 | 234,453 | +5,428 | 0.18% | 297,138 |
| 2013-05-27 | 2013-05-23 | 1.356 | 229,025 | +10,857 | 0.18% | 310,510 |
| 2013-05-23 | 2013-05-21 | 1.474 | 218,168 | +2,715 | 0.17% | 321,511 |
| 2013-05-22 | 2013-05-20 | 1.525 | 215,453 | -24,429 | 0.17% | 328,623 |
| 2013-05-21 | 2013-05-16 | 2.395 | 239,882 | -6,786 | 0.19% | 574,454 |
| 2013-05-14 | 2013-05-10 | 2.468 | 246,668 | -274 | 0.19% | 608,880 |
| 2013-05-13 | 2013-05-09 | 2.432 | 246,942 | +2,036 | 0.19% | 600,459 |
| 2013-05-10 | 2013-05-08 | 2.505 | 244,906 | +4,072 | 0.19% | 613,554 |
| 2013-05-03 | 2013-04-30 | 2.763 | 240,834 | -1,358 | 0.19% | 665,462 |
| 2013-05-02 | 2013-04-29 | 2.763 | 242,192 | -787 | 0.19% | 669,215 |
| 2013-04-30 | 2013-04-26 | 2.689 | 242,979 | +6,785 | 0.19% | 653,486 |
| 2013-04-29 | 2013-04-25 | 2.616 | 236,194 | -4,071 | 0.19% | 617,834 |
| 2013-04-11 | 2013-04-09 | 1.805 | 240,265 | +1,357 | 0.19% | 433,742 |
| 2013-04-09 | 2013-04-05 | 2.100 | 238,908 | +1,357 | 0.19% | 501,707 |
| 2013-03-28 | 2013-03-26 | 2.616 | 237,551 | +47,659 | 0.19% | 621,383 |
| 2013-03-13 | 2013-03-11 | 2.689 | 189,892 | -1,980,456 | 0.30% | 510,710 |
| 2013-02-27 | 2013-02-25 | 3.141 | 2,170,348 | +1,936,179 | 3.41% | 6,818,069 |
| 2013-02-26 | 2013-02-22 | 3.141 | 234,169 | -15,229 | 0.34% | 735,633 |
| 2013-02-21 | 2013-02-19 | 3.210 | 249,398 | +14,643 | 0.36% | 800,507 |
| 2013-02-20 | 2013-02-18 | 3.278 | 234,755 | +22,550 | 0.34% | 769,538 |
| 2013-02-19 | 2013-02-15 | 3.278 | 212,205 | -1,464 | 0.31% | 695,618 |
| 2013-02-06 | 2013-02-04 | 3.415 | 213,669 | -1,464 | 0.31% | 729,601 |
| 2013-02-05 | 2013-02-01 | 3.415 | 215,133 | -14,643 | 0.31% | 734,600 |
| 2013-02-01 | 2013-01-30 | 3.483 | 229,776 | -8,552 | 0.33% | 800,293 |
| 2013-01-31 | 2013-01-29 | 3.415 | 238,328 | -234 | 0.35% | 813,803 |
| 2013-01-30 | 2013-01-28 | 3.483 | 238,562 | +16,107 | 0.35% | 830,894 |
| 2013-01-29 | 2013-01-25 | 3.756 | 222,455 | -19,036 | 0.32% | 835,563 |
| 2013-01-21 | 2013-01-17 | 3.278 | 241,491 | +14,643 | 0.35% | 791,619 |
| 2013-01-18 | 2013-01-16 | 3.278 | 226,848 | +11,715 | 0.33% | 743,619 |
| 2013-01-15 | 2013-01-11 | 3.415 | 215,133 | +7,907 | 0.31% | 734,600 |
| 2013-01-10 | 2013-01-08 | 3.415 | 207,226 | -7,117 | 0.30% | 707,601 |
| 2013-01-08 | 2013-01-04 | 3.415 | 214,343 | +293 | 0.31% | 731,903 |
| 2013-01-07 | 2013-01-03 | 3.483 | 214,050 | +11,802 | 0.31% | 745,520 |
| 2013-01-04 | 2013-01-02 | 3.278 | 202,248 | +5,916 | 0.29% | 662,979 |
| 2013-01-03 | 2012-12-31 | 3.210 | 196,332 | -1,435 | 0.29% | 630,178 |
| 2013-01-02 | 2012-12-27 | 3.278 | 197,767 | +5,857 | 0.29% | 648,290 |
| 2012-12-27 | 2012-12-20 | 3.278 | 191,910 | +43,929 | 0.28% | 629,090 |
| 2012-12-21 | 2012-12-19 | 3.415 | 147,981 | +11,714 | 0.22% | 505,301 |
| 2012-12-18 | 2012-12-14 | 3.346 | 136,267 | +7,409 | 0.20% | 455,996 |
| 2012-12-17 | 2012-12-13 | 3.551 | 128,858 | +7,380 | 0.19% | 457,603 |
| 2012-12-14 | 2012-12-12 | 3.073 | 121,478 | -6,091 | 0.18% | 373,323 |
| 2012-12-10 | 2012-12-06 | 3.005 | 127,569 | +293 | 0.19% | 383,329 |
| 2012-12-07 | 2012-12-05 | 3.005 | 127,276 | +439 | 0.19% | 382,449 |
| 2012-11-29 | 2012-11-27 | 2.868 | 126,837 | +791 | 0.18% | 363,806 |
| 2012-11-28 | 2012-11-26 | 3.005 | 126,046 | +29 | 0.18% | 378,753 |
| 2012-11-27 | 2012-11-23 | 3.210 | 126,017 | +1,230 | 0.18% | 404,484 |
| 2012-11-20 | 2012-11-16 | 3.346 | 124,787 | +732 | 0.18% | 417,580 |
| 2012-11-16 | 2012-11-14 | 3.346 | 124,055 | +88 | 0.18% | 415,130 |
| 2012-11-14 | 2012-11-12 | 3.620 | 123,967 | +117 | 0.18% | 448,700 |
| 2012-11-13 | 2012-11-09 | 3.756 | 123,850 | -5,828 | 0.18% | 465,193 |
| 2012-11-08 | 2012-11-06 | 3.688 | 129,678 | +1,465 | 0.19% | 478,227 |
| 2012-11-07 | 2012-11-05 | 3.688 | 128,213 | +10,367 | 0.19% | 472,825 |
| 2012-11-06 | 2012-11-02 | 4.098 | 117,846 | +878 | 0.17% | 482,881 |
| 2012-11-01 | 2012-10-30 | 5.259 | 116,968 | +2,197 | 0.17% | 615,081 |
| 2012-10-26 | 2012-10-24 | 5.805 | 114,771 | -3,661 | 0.17% | 666,232 |
| 2012-10-15 | 2012-10-11 | 5.327 | 118,432 | -4,393 | 0.17% | 630,867 |
| 2012-10-10 | 2012-10-08 | 5.395 | 122,825 | -2,350 | 0.18% | 662,656 |
| 2012-10-08 | 2012-10-04 | 5.327 | 125,175 | -603 | 0.18% | 666,786 |
| 2012-09-25 | 2012-09-21 | 5.395 | 125,778 | +733 | 0.18% | 678,588 |
| 2012-09-24 | 2012-09-20 | 5.600 | 125,045 | -733 | 0.18% | 700,252 |
| 2012-09-21 | 2012-09-19 | 5.532 | 125,778 | -1,932 | 0.18% | 695,767 |
| 2012-09-07 | 2012-09-05 | 4.917 | 127,710 | -3,222 | 0.19% | 627,959 |
| 2012-08-28 | 2012-08-24 | 5.122 | 130,932 | -2,928 | 0.19% | 670,627 |
| 2012-08-16 | 2012-08-14 | 4.917 | 133,860 | -440 | 0.20% | 658,199 |
| 2012-08-13 | 2012-08-09 | 5.259 | 134,300 | +293 | 0.20% | 706,221 |
| 2012-08-08 | 2012-08-06 | 4.917 | 134,007 | +1,640 | 0.20% | 658,922 |
| 2012-07-31 | 2012-07-27 | 4.917 | 132,367 | -2,636 | 0.19% | 650,858 |
| 2012-07-30 | 2012-07-26 | 4.644 | 135,003 | +733 | 0.20% | 626,941 |
| 2012-07-25 | 2012-07-23 | 5.122 | 134,270 | -1,494 | 0.20% | 687,724 |
| 2012-07-20 | 2012-07-18 | 5.054 | 135,764 | -146 | 0.20% | 686,105 |
| 2012-07-04 | 2012-06-29 | 6.010 | 135,910 | +17 | 0.20% | 816,786 |
| 2012-06-26 | 2012-06-22 | 6.146 | 135,893 | -732 | 0.20% | 835,245 |
| 2012-06-22 | 2012-06-20 | 6.488 | 136,625 | -820 | 0.20% | 886,396 |
| 2012-06-19 | 2012-06-15 | 6.556 | 137,445 | +820 | 0.20% | 901,103 |
| 2012-06-18 | 2012-06-14 | 6.624 | 136,625 | +2,196 | 0.20% | 905,057 |
| 2012-06-13 | 2012-06-11 | 6.898 | 134,429 | -146 | 0.20% | 927,232 |
| 2012-06-12 | 2012-06-08 | 6.624 | 134,575 | -1,465 | 0.20% | 891,477 |
| 2012-06-07 | 2012-06-05 | 5.737 | 136,040 | -732 | 0.20% | 780,405 |
| 2012-06-01 | 2012-05-30 | 5.941 | 136,772 | -1,903 | 0.20% | 812,626 |
| 2012-05-31 | 2012-05-29 | 5.532 | 138,675 | +1,903 | 0.20% | 767,110 |
| 2012-05-24 | 2012-05-22 | 5.600 | 136,772 | -1,464 | 0.20% | 765,923 |
| 2012-05-22 | 2012-05-18 | 5.122 | 138,236 | -2,753 | 0.20% | 708,038 |
| 2012-05-17 | 2012-05-15 | 5.240 | 140,989 | +1,552 | 0.21% | 738,748 |
| 2012-05-16 | 2012-05-14 | 5.716 | 139,437 | -14,692 | 0.20% | 797,035 |
| 2012-05-14 | 2012-05-10 | 5.784 | 154,129 | +588 | 0.22% | 891,505 |
| 2012-05-10 | 2012-05-08 | 6.397 | 153,541 | +14,695 | 0.22% | 982,138 |
| 2012-05-09 | 2012-05-07 | 6.397 | 138,846 | -2,498 | 0.20% | 888,140 |
| 2012-05-07 | 2012-05-03 | 6.805 | 141,344 | +735 | 0.21% | 961,829 |
| 2012-05-04 | 2012-05-02 | 6.737 | 140,609 | +735 | 0.20% | 947,259 |
| 2012-05-03 | 2012-04-30 | 7.145 | 139,874 | -735 | 0.20% | 999,417 |
| 2012-05-02 | 2012-04-27 | 7.145 | 140,609 | -2,645 | 0.20% | 1,004,668 |
| 2012-04-30 | 2012-04-26 | 7.417 | 143,254 | +1,469 | 0.21% | 1,062,560 |
| 2012-04-27 | 2012-04-25 | 7.485 | 141,785 | -1,146 | 0.21% | 1,061,313 |
| 2012-04-26 | 2012-04-24 | 7.145 | 142,931 | -3,527 | 0.21% | 1,021,259 |
| 2012-04-25 | 2012-04-23 | 7.145 | 146,458 | -441 | 0.21% | 1,046,460 |
| 2012-04-24 | 2012-04-20 | 7.281 | 146,899 | -293 | 0.21% | 1,069,604 |
| 2012-04-23 | 2012-04-19 | 7.281 | 147,192 | +4,555 | 0.21% | 1,071,737 |
| 2012-04-20 | 2012-04-18 | 6.737 | 142,637 | -1,469 | 0.21% | 960,921 |
| 2012-04-17 | 2012-04-13 | 6.873 | 144,106 | -2,205 | 0.21% | 990,430 |
| 2012-04-05 | 2012-04-02 | 6.737 | 146,311 | +2,351 | 0.21% | 985,672 |
| 2012-04-03 | 2012-03-30 | 7.213 | 143,960 | +1,470 | 0.21% | 1,038,408 |
| 2012-03-30 | 2012-03-28 | 7.621 | 142,490 | +8,788 | 0.21% | 1,085,982 |
| 2012-03-29 | 2012-03-27 | 7.894 | 133,702 | -1,470 | 0.19% | 1,055,398 |
| 2012-03-28 | 2012-03-26 | 7.621 | 135,172 | -14,107 | 0.20% | 1,030,208 |
| 2012-03-27 | 2012-03-23 | 7.621 | 149,279 | +2,939 | 0.22% | 1,137,724 |
| 2012-03-23 | 2012-03-21 | 7.737 | 146,340 | -390 | 0.21% | 1,132,228 |
| 2012-03-22 | 2012-03-20 | 8.008 | 146,730 | -19,449 | 0.21% | 1,175,078 |
| 2012-03-21 | 2012-03-19 | 7.533 | 166,179 | +2,357 | 0.24% | 1,251,886 |
| 2012-03-20 | 2012-03-16 | 7.669 | 163,822 | +15,914 | 0.24% | 1,256,367 |
| 2012-03-19 | 2012-03-15 | 8.416 | 147,908 | +4,862 | 0.21% | 1,244,741 |
| 2012-03-16 | 2012-03-14 | 8.755 | 143,046 | -1,090 | 0.21% | 1,252,366 |
| 2012-03-15 | 2012-03-13 | 8.891 | 144,136 | +2,180 | 0.21% | 1,281,473 |
| 2012-03-14 | 2012-03-12 | 8.891 | 141,956 | -1,473 | 0.21% | 1,262,092 |
| 2012-03-13 | 2012-03-09 | 8.959 | 143,429 | +4,125 | 0.21% | 1,284,922 |
| 2012-03-12 | 2012-03-08 | 8.891 | 139,304 | +19,450 | 0.20% | 1,238,513 |
| 2012-03-09 | 2012-03-07 | 8.823 | 119,854 | +295 | 0.17% | 1,057,455 |
| 2012-03-08 | 2012-03-06 | 9.502 | 119,559 | +10,903 | 0.17% | 1,135,994 |
| 2012-03-07 | 2012-03-05 | 10.248 | 108,656 | -10,756 | 0.16% | 1,113,516 |
| 2012-03-06 | 2012-03-02 | 10.044 | 119,412 | +26,257 | 0.17% | 1,199,432 |
| 2012-03-05 | 2012-03-01 | 9.909 | 93,155 | +1,120 | 0.14% | 923,049 |
| 2012-03-02 | 2012-02-29 | 10.180 | 92,035 | +2,681 | 0.13% | 936,936 |
| 2012-03-01 | 2012-02-28 | 9.977 | 89,354 | -17,445 | 0.13% | 891,450 |
| 2012-02-29 | 2012-02-27 | 10.248 | 106,799 | -15,914 | 0.15% | 1,094,485 |
| 2012-02-28 | 2012-02-24 | 10.723 | 122,713 | -5,304 | 0.18% | 1,315,871 |
| 2012-02-27 | 2012-02-23 | 9.841 | 128,017 | -1,768 | 0.19% | 1,259,800 |
| 2012-02-24 | 2012-02-22 | 9.502 | 129,785 | +20,481 | 0.19% | 1,233,157 |
| 2012-02-23 | 2012-02-21 | 9.569 | 109,304 | +32,327 | 0.16% | 1,045,974 |
| 2012-02-22 | 2012-02-20 | 9.026 | 76,977 | -7,367 | 0.11% | 694,830 |
| 2012-02-21 | 2012-02-17 | 8.416 | 84,344 | +147 | 0.12% | 709,809 |
| 2012-02-20 | 2012-02-16 | 7.873 | 84,197 | -3,094 | 0.12% | 662,858 |
| 2012-02-17 | 2012-02-15 | 7.941 | 87,291 | -5,894 | 0.13% | 693,140 |
| 2012-02-16 | 2012-02-14 | 7.805 | 93,185 | -2,947 | 0.14% | 727,293 |
| 2012-02-15 | 2012-02-13 | 7.737 | 96,132 | -6,630 | 0.14% | 743,770 |
| 2012-02-14 | 2012-02-10 | 7.737 | 102,762 | +20,908 | 0.15% | 795,066 |
| 2012-02-13 | 2012-02-09 | 8.348 | 81,854 | +10,904 | 0.12% | 683,299 |
| 2012-02-10 | 2012-02-08 | 9.841 | 70,950 | +58,763 | 0.10% | 698,210 |
| 2012-02-07 | 2012-02-03 | 10.859 | 12,187 | +147 | 0.09% | 132,337 |
| 2012-02-06 | 2012-02-02 | 11.063 | 12,040 | +88 | 0.09% | 133,193 |
| 2012-02-01 | 2012-01-30 | 11.673 | 11,952 | -618 | 0.09% | 139,519 |
| 2012-01-31 | 2012-01-27 | 11.470 | 12,570 | -89 | 0.09% | 144,174 |
| 2012-01-27 | 2012-01-20 | 11.266 | 12,659 | -795 | 0.09% | 142,618 |
| 2012-01-10 | 2012-01-06 | 9.625 | 13,454 | -20,700 | 0.10% | 129,494 |
| 2012-01-05 | 2012-01-03 | 9.759 | 34,154 | -5,236 | 0.10% | 333,296 |
| 2011-12-30 | 2011-12-28 | 9.625 | 39,390 | -75 | 0.11% | 379,126 |
| 2011-12-29 | 2011-12-23 | 9.759 | 39,465 | -374 | 0.11% | 385,124 |
| 2011-12-28 | 2011-12-22 | 9.625 | 39,839 | -75 | 0.11% | 383,448 |
| 2011-12-23 | 2011-12-21 | 9.625 | 39,914 | -74 | 0.11% | 384,170 |
| 2011-12-22 | 2011-12-20 | 8.288 | 39,988 | -300 | 0.11% | 331,426 |
| 2011-12-16 | 2011-12-14 | 8.154 | 40,288 | -374 | 0.12% | 328,527 |
| 2011-12-05 | 2011-12-01 | 8.288 | 40,662 | +374 | 0.12% | 337,012 |
| 2011-11-30 | 2011-11-28 | 8.823 | 40,288 | +1,721 | 0.12% | 355,455 |
| 2011-11-24 | 2011-11-22 | 9.491 | 38,567 | +299 | 0.11% | 366,049 |
| 2011-11-22 | 2011-11-18 | 10.160 | 38,268 | +150 | 0.11% | 388,790 |
| 2011-11-17 | 2011-11-15 | 10.828 | 38,118 | +374 | 0.11% | 412,744 |
| 2011-11-15 | 2011-11-11 | 10.694 | 37,744 | +224 | 0.11% | 403,648 |
| 2011-11-14 | 2011-11-10 | 10.694 | 37,520 | +150 | 0.11% | 401,253 |
| 2011-11-11 | 2011-11-09 | 11.095 | 37,370 | -748 | 0.11% | 414,635 |
| 2011-11-08 | 2011-11-04 | 11.363 | 38,118 | +374 | 0.11% | 433,126 |
| 2011-11-07 | 2011-11-03 | 11.229 | 37,744 | -1,870 | 0.11% | 423,831 |
| 2011-11-04 | 2011-11-02 | 11.897 | 39,614 | +2,244 | 0.11% | 471,307 |
| 2011-11-02 | 2011-10-31 | 11.630 | 37,370 | +374 | 0.11% | 434,618 |
| 2011-10-31 | 2011-10-27 | 14.972 | 36,996 | +1,047 | 0.11% | 553,908 |
| 2011-10-20 | 2011-10-18 | 13.635 | 35,949 | -1,795 | 0.10% | 490,176 |
| 2011-10-19 | 2011-10-17 | 12.432 | 37,744 | +3,964 | 0.11% | 469,241 |
| 2011-10-18 | 2011-10-14 | 15.507 | 33,780 | -374 | 0.10% | 523,821 |
| 2011-10-13 | 2011-10-11 | 12.566 | 34,154 | -149 | 0.10% | 429,175 |
| 2011-10-11 | 2011-10-07 | 12.165 | 34,303 | -75 | 0.10% | 417,291 |
| 2011-10-07 | 2011-10-04 | 11.496 | 34,378 | +73 | 0.10% | 395,225 |
| 2011-10-06 | 2011-10-03 | 11.630 | 34,305 | +224 | 0.10% | 398,972 |
| 2011-10-04 | 2011-09-30 | 12.031 | 34,081 | -1,645 | 0.10% | 410,034 |
| 2011-09-28 | 2011-09-26 | 12.165 | 35,726 | +224 | 0.10% | 434,601 |
| 2011-09-27 | 2011-09-23 | 14.170 | 35,502 | +449 | 0.10% | 503,065 |
| 2011-09-26 | 2011-09-22 | 14.972 | 35,053 | +224 | 0.10% | 524,818 |
| 2011-09-22 | 2011-09-20 | 16.309 | 34,829 | +374 | 0.10% | 568,023 |
| 2011-09-20 | 2011-09-16 | 17.913 | 34,455 | -1,571 | 0.10% | 617,195 |
| 2011-09-08 | 2011-09-06 | 21.656 | 36,026 | -149 | 0.10% | 780,183 |
| 2011-09-06 | 2011-09-02 | 21.923 | 36,175 | +149 | 0.10% | 793,081 |
| 2011-08-25 | 2011-08-23 | 26.736 | 36,026 | +748 | 0.10% | 963,188 |
| 2011-08-17 | 2011-08-15 | 27.003 | 35,278 | -4,114 | 0.10% | 952,622 |
| 2011-08-12 | 2011-08-10 | 27.271 | 39,392 | -3,291 | 0.11% | 1,074,245 |
| 2011-08-10 | 2011-08-08 | 28.340 | 42,683 | +972 | 0.12% | 1,209,640 |
| 2011-08-09 | 2011-08-05 | 29.142 | 41,711 | +2,244 | 0.12% | 1,215,549 |
| 2011-08-02 | 2011-07-29 | 31.548 | 39,467 | +374 | 0.11% | 1,245,120 |
| 2011-08-01 | 2011-07-28 | 31.816 | 39,093 | +1,197 | 0.11% | 1,243,773 |
| 2011-07-06 | 2011-07-04 | 33.687 | 37,896 | +374 | 0.11% | 1,276,613 |
| 2011-06-16 | 2011-06-14 | 33.342 | 37,522 | -388 | 0.11% | 1,251,070 |
| 2011-05-26 | 2011-05-24 | 34.136 | 37,910 | -453 | 0.11% | 1,294,102 |
| 2011-05-19 | 2011-05-17 | 34.136 | 38,363 | +3,023 | 0.11% | 1,309,566 |
| 2011-05-18 | 2011-05-16 | 34.136 | 35,340 | -756 | 0.10% | 1,206,372 |
| 2011-05-04 | 2011-04-29 | 37.312 | 36,096 | -1,134 | 0.11% | 1,346,801 |
| 2011-05-03 | 2011-04-28 | 35.724 | 37,230 | +756 | 0.12% | 1,330,001 |
| 2011-04-26 | 2011-04-20 | 35.989 | 36,474 | +756 | 0.11% | 1,312,645 |
| 2011-04-21 | 2011-04-19 | 34.665 | 35,718 | -302 | 0.11% | 1,238,179 |
| 2011-04-20 | 2011-04-18 | 34.665 | 36,020 | +59 | 0.11% | 1,248,648 |
| 2011-03-31 | 2011-03-29 | 33.342 | 35,961 | +226 | 0.11% | 1,199,023 |
| 2011-03-17 | 2011-03-15 | 34.136 | 35,735 | -151 | 0.11% | 1,219,856 |
| 2011-03-15 | 2011-03-11 | 35.385 | 35,886 | +303 | 0.11% | 1,269,833 |
| 2011-03-14 | 2011-03-10 | 35.385 | 35,583 | +41 | 0.11% | 1,259,111 |
| 2011-02-10 | 2011-02-08 | 39.055 | 35,542 | -77 | 0.11% | 1,388,084 |
| 2011-01-31 | 2011-01-27 | 39.055 | 35,619 | -763 | 0.11% | 1,391,092 |
| 2011-01-28 | 2011-01-26 | 37.482 | 36,382 | +763 | 0.11% | 1,363,673 |
| 2011-01-27 | 2011-01-25 | 38.531 | 35,619 | +1,755 | 0.11% | 1,372,419 |
| 2011-01-25 | 2011-01-21 | 39.579 | 33,864 | +763 | 0.11% | 1,340,303 |
| 2011-01-21 | 2011-01-19 | 41.152 | 33,101 | +77 | 0.10% | 1,362,161 |
| 2011-01-13 | 2011-01-11 | 42.986 | 33,024 | -4,273 | 0.10% | 1,419,585 |
| 2011-01-12 | 2011-01-10 | 39.317 | 37,297 | -153 | 0.12% | 1,466,401 |
| 2011-01-11 | 2011-01-07 | 38.793 | 37,450 | +534 | 0.12% | 1,452,785 |
| 2011-01-10 | 2011-01-06 | 39.317 | 36,916 | -1,221 | 0.12% | 1,451,422 |
| 2011-01-07 | 2011-01-05 | 39.579 | 38,137 | -458 | 0.12% | 1,509,424 |
| 2011-01-06 | 2011-01-04 | 40.365 | 38,595 | -76 | 0.12% | 1,557,900 |
| 2011-01-05 | 2011-01-03 | 39.579 | 38,671 | -229 | 0.12% | 1,530,559 |
| 2011-01-04 | 2010-12-31 | 37.744 | 38,900 | -1,297 | 0.12% | 1,468,249 |
| 2011-01-03 | 2010-12-29 | 36.434 | 40,197 | -76 | 0.13% | 1,464,523 |
| 2010-12-29 | 2010-12-24 | 36.172 | 40,273 | -229 | 0.13% | 1,456,736 |
| 2010-12-17 | 2010-12-15 | 33.288 | 40,502 | +229 | 0.13% | 1,348,242 |
| 2010-12-08 | 2010-12-06 | 35.123 | 40,273 | +381 | 0.13% | 1,414,512 |
| 2010-12-06 | 2010-12-02 | 36.434 | 39,892 | -755 | 0.13% | 1,453,411 |
| 2010-12-01 | 2010-11-29 | 35.909 | 40,647 | -534 | 0.13% | 1,459,610 |
| 2010-11-24 | 2010-11-22 | 36.958 | 41,181 | -77 | 0.13% | 1,521,962 |
| 2010-11-23 | 2010-11-19 | 35.385 | 41,258 | +763 | 0.13% | 1,459,922 |
| 2010-11-19 | 2010-11-17 | 34.861 | 40,495 | -2,441 | 0.13% | 1,411,695 |
| 2010-10-27 | 2010-10-25 | 34.337 | 42,936 | +381 | 0.14% | 1,474,282 |
| 2010-10-22 | 2010-10-20 | 34.861 | 42,555 | +382 | 0.14% | 1,483,508 |
| 2010-10-18 | 2010-10-14 | 35.385 | 42,173 | -153 | 0.14% | 1,492,300 |
| 2010-10-15 | 2010-10-13 | 35.385 | 42,326 | +77 | 0.14% | 1,497,713 |
| 2010-10-13 | 2010-10-11 | 35.647 | 42,249 | -687 | 0.14% | 1,506,063 |
| 2010-10-12 | 2010-10-08 | 35.123 | 42,936 | -84 | 0.14% | 1,508,044 |
| 2010-10-06 | 2010-10-04 | 34.337 | 43,020 | +76 | 0.14% | 1,477,166 |
| 2010-09-21 | 2010-09-17 | 37.482 | 42,944 | +153 | 0.14% | 1,609,631 |
| 2010-09-20 | 2010-09-16 | 36.958 | 42,791 | -1,145 | 0.14% | 1,581,464 |
| 2010-09-17 | 2010-09-15 | 32.240 | 43,936 | +840 | 0.14% | 1,416,489 |
| 2010-09-13 | 2010-09-09 | 32.502 | 43,096 | -382 | 0.14% | 1,400,704 |
| 2010-09-06 | 2010-09-02 | 31.453 | 43,478 | +153 | 0.14% | 1,367,535 |
| 2010-08-30 | 2010-08-26 | 31.978 | 43,325 | +76 | 0.14% | 1,385,435 |
| 2010-08-23 | 2010-08-19 | 33.550 | 43,249 | -420 | 0.14% | 1,451,021 |
| 2010-08-20 | 2010-08-18 | 33.550 | 43,669 | +153 | 0.14% | 1,465,112 |
| 2010-08-17 | 2010-08-13 | 33.550 | 43,516 | +76 | 0.14% | 1,459,979 |
| 2010-08-16 | 2010-08-12 | 33.026 | 43,440 | +76 | 0.14% | 1,434,657 |
| 2010-08-11 | 2010-08-09 | 33.550 | 43,364 | +229 | 0.14% | 1,454,880 |
| 2010-08-10 | 2010-08-06 | 33.813 | 43,135 | +77 | 0.14% | 1,458,503 |
| 2010-08-09 | 2010-08-05 | 33.813 | 43,058 | +152 | 0.14% | 1,455,899 |
| 2010-08-03 | 2010-07-30 | 33.550 | 42,906 | +76 | 0.14% | 1,439,513 |
| 2010-07-30 | 2010-07-28 | 33.288 | 42,830 | +153 | 0.14% | 1,425,737 |
| 2010-07-08 | 2010-07-06 | 33.737 | 42,677 | -428 | 0.14% | 1,439,773 |
| 2010-07-05 | 2010-06-30 | 33.996 | 43,105 | -385 | 0.14% | 1,465,399 |
| 2010-06-08 | 2010-06-04 | 36.072 | 43,490 | +154 | 0.14% | 1,568,777 |
| 2010-06-02 | 2010-05-31 | 33.477 | 43,336 | -694 | 0.15% | 1,450,760 |
| 2010-05-28 | 2010-05-26 | 29.844 | 44,030 | +771 | 0.15% | 1,314,024 |
| 2010-05-25 | 2010-05-20 | 29.844 | 43,259 | +154 | 0.15% | 1,291,015 |
| 2010-05-24 | 2010-05-19 | 32.179 | 43,105 | +77 | 0.15% | 1,387,095 |
| 2010-05-20 | 2010-05-18 | 33.477 | 43,028 | +77 | 0.15% | 1,440,449 |
| 2010-05-19 | 2010-05-17 | 33.737 | 42,951 | +1,541 | 0.15% | 1,449,017 |
| 2010-05-14 | 2010-05-12 | 34.515 | 41,410 | +3,469 | 0.14% | 1,429,268 |
| 2010-05-12 | 2010-05-10 | 36.072 | 37,941 | +77 | 0.13% | 1,368,613 |
| 2010-05-11 | 2010-05-07 | 34.775 | 37,864 | +154 | 0.13% | 1,316,704 |
| 2010-05-06 | 2010-05-04 | 38.408 | 37,710 | +925 | 0.13% | 1,448,356 |
| 2010-04-23 | 2010-04-21 | 39.446 | 36,785 | +7,706 | 0.13% | 1,451,013 |
| 2010-04-19 | 2010-04-15 | 39.446 | 29,079 | +386 | 0.10% | 1,147,044 |
| 2010-04-01 | 2010-03-30 | 38.148 | 28,693 | +77 | 0.10% | 1,094,587 |
| 2010-03-29 | 2010-03-25 | 37.889 | 28,616 | +462 | 0.10% | 1,084,223 |
| 2010-03-25 | 2010-03-23 | 38.927 | 28,154 | +386 | 0.10% | 1,095,944 |
| 2010-03-12 | 2010-03-10 | 40.484 | 27,768 | -386 | 0.10% | 1,124,155 |
| 2010-03-08 | 2010-03-04 | 38.408 | 28,154 | +463 | 0.10% | 1,081,331 |
| 2010-03-05 | 2010-03-03 | 40.484 | 27,691 | -386 | 0.10% | 1,121,038 |
| 2010-03-04 | 2010-03-02 | 40.743 | 28,077 | +386 | 0.10% | 1,143,951 |
| 2010-03-01 | 2010-02-25 | 37.889 | 27,691 | +1,233 | 0.10% | 1,049,176 |
| 2010-02-26 | 2010-02-24 | 37.629 | 26,458 | +14 | 0.09% | 995,593 |
| 2010-02-12 | 2010-02-10 | 37.370 | 26,444 | +77 | 0.10% | 988,204 |
| 2010-02-02 | 2010-01-29 | 37.629 | 26,367 | +77 | 0.09% | 992,169 |
| 2010-01-29 | 2010-01-27 | 38.667 | 26,290 | +386 | 0.09% | 1,016,562 |
| 2010-01-28 | 2010-01-26 | 38.667 | 25,904 | +77 | 0.09% | 1,001,636 |
| 2010-01-26 | 2010-01-22 | 39.705 | 25,827 | -694 | 0.09% | 1,025,468 |
| 2010-01-22 | 2010-01-20 | 41.522 | 26,521 | +385 | 0.10% | 1,101,202 |
| 2010-01-20 | 2010-01-18 | 42.819 | 26,136 | +771 | 0.09% | 1,119,129 |
| 2010-01-19 | 2010-01-15 | 43.857 | 25,365 | +77 | 0.09% | 1,112,445 |
| 2010-01-14 | 2010-01-12 | 41.262 | 25,288 | +771 | 0.09% | 1,043,443 |
| 2010-01-13 | 2010-01-11 | 40.484 | 24,517 | +693 | 0.09% | 992,542 |
| 2010-01-11 | 2010-01-07 | 40.515 | 23,824 | +77 | 0.09% | 965,229 |
| 2010-01-08 | 2010-01-06 | 41.289 | 23,747 | +22 | 0.09% | 980,493 |
| 2010-01-07 | 2010-01-05 | 40.257 | 23,725 | +77 | 0.09% | 955,095 |
| 2010-01-05 | 2009-12-31 | 39.741 | 23,648 | +3,410 | 0.08% | 939,790 |
| 2010-01-04 | 2009-12-29 | 39.999 | 20,238 | +78 | 0.07% | 809,497 |
| 2009-12-30 | 2009-12-28 | 40.257 | 20,160 | -233 | 0.07% | 811,579 |
| 2009-12-23 | 2009-12-21 | 39.741 | 20,393 | +78 | 0.07% | 810,434 |
| 2009-12-22 | 2009-12-18 | 40.515 | 20,315 | -155 | 0.07% | 823,062 |
| 2009-12-16 | 2009-12-14 | 42.579 | 20,470 | +77 | 0.07% | 871,601 |
| 2009-12-15 | 2009-12-11 | 43.354 | 20,393 | +78 | 0.07% | 884,110 |
| 2009-12-07 | 2009-12-03 | 43.612 | 20,315 | -16 | 0.07% | 885,971 |
| 2009-12-04 | 2009-12-02 | 43.354 | 20,331 | +78 | 0.07% | 881,422 |
| 2009-12-03 | 2009-12-01 | 44.386 | 20,253 | -109 | 0.07% | 898,946 |
| 2009-12-02 | 2009-11-30 | 42.837 | 20,362 | -6,277 | 0.07% | 872,257 |
| 2009-12-01 | 2009-11-27 | 42.321 | 26,639 | -776 | 0.10% | 1,127,399 |
| 2009-11-30 | 2009-11-26 | 45.160 | 27,415 | -465 | 0.10% | 1,238,061 |
| 2009-11-27 | 2009-11-25 | 49.031 | 27,880 | +1,163 | 0.10% | 1,366,980 |
| 2009-11-19 | 2009-11-17 | 49.031 | 26,717 | +1,085 | 0.10% | 1,309,957 |
| 2009-11-16 | 2009-11-12 | 47.741 | 25,632 | +388 | 0.09% | 1,223,686 |
| 2009-11-13 | 2009-11-11 | 46.966 | 25,244 | -155 | 0.09% | 1,185,620 |
| 2009-11-12 | 2009-11-10 | 42.579 | 25,399 | +77 | 0.09% | 1,081,475 |
| 2009-11-10 | 2009-11-06 | 44.902 | 25,322 | +6,588 | 0.09% | 1,137,007 |
| 2009-11-09 | 2009-11-05 | 44.902 | 18,734 | -78 | 0.07% | 841,193 |
| 2009-11-05 | 2009-11-03 | 44.902 | 18,812 | +78 | 0.07% | 844,695 |
| 2009-11-04 | 2009-11-02 | 45.418 | 18,734 | -465 | 0.07% | 850,862 |
| 2009-10-30 | 2009-10-28 | 41.805 | 19,199 | +77 | 0.07% | 802,619 |
| 2009-10-29 | 2009-10-27 | 42.837 | 19,122 | +775 | 0.07% | 819,138 |
| 2009-10-27 | 2009-10-22 | 41.805 | 18,347 | -1,162 | 0.07% | 767,001 |
| 2009-10-08 | 2009-10-06 | 40.257 | 19,509 | +77 | 0.07% | 785,372 |
| 2009-10-02 | 2009-09-29 | 40.515 | 19,432 | -232 | 0.07% | 787,287 |
| 2009-09-22 | 2009-09-18 | 43.612 | 19,664 | -233 | 0.07% | 857,579 |
| 2009-08-11 | 2009-08-07 | 42.063 | 19,897 | +78 | 0.07% | 836,934 |
| 2009-08-07 | 2009-08-05 | 44.644 | 19,819 | +6 | 0.07% | 884,797 |
| 2009-08-06 | 2009-08-04 | 45.160 | 19,813 | -310 | 0.07% | 894,755 |
| 2009-08-03 | 2009-07-30 | 44.386 | 20,123 | -310 | 0.07% | 893,176 |
| 2009-07-30 | 2009-07-28 | 46.192 | 20,433 | -310 | 0.07% | 943,846 |
| 2009-07-28 | 2009-07-24 | 43.354 | 20,743 | +465 | 0.07% | 899,284 |
| 2009-07-09 | 2009-07-07 | 36.902 | 20,278 | -698 | 0.07% | 748,302 |
| 2009-06-30 | 2009-06-26 | 39.612 | 20,976 | -68 | 0.08% | 830,896 |
| 2009-06-25 | 2009-06-23 | 37.297 | 21,044 | -1,789 | 0.08% | 784,874 |
| 2009-06-23 | 2009-06-19 | 40.126 | 22,833 | +778 | 0.08% | 916,202 |
| 2009-06-22 | 2009-06-18 | 39.355 | 22,055 | +155 | 0.08% | 867,965 |
| 2009-06-19 | 2009-06-17 | 41.412 | 21,900 | -388 | 0.08% | 906,929 |
| 2009-06-18 | 2009-06-16 | 43.470 | 22,288 | +4,276 | 0.08% | 968,861 |
| 2009-06-08 | 2009-06-04 | 47.586 | 18,012 | -389 | 0.06% | 857,111 |
| 2009-06-04 | 2009-06-02 | 46.557 | 18,401 | -777 | 0.07% | 856,690 |
| 2009-05-29 | 2009-05-26 | 44.499 | 19,178 | -389 | 0.07% | 853,401 |
| 2009-05-27 | 2009-05-25 | 45.528 | 19,567 | -1,477 | 0.07% | 890,843 |
| 2009-05-26 | 2009-05-22 | 48.357 | 21,044 | +1,944 | 0.08% | 1,017,629 |
| 2009-05-25 | 2009-05-21 | 49.129 | 19,100 | +311 | 0.07% | 938,362 |
| 2009-05-22 | 2009-05-20 | 51.444 | 18,789 | -700 | 0.07% | 966,579 |
| 2009-05-21 | 2009-05-19 | 52.216 | 19,489 | -700 | 0.07% | 1,017,628 |
| 2009-05-20 | 2009-05-18 | 51.444 | 20,189 | -155 | 0.07% | 1,038,600 |
| 2009-05-19 | 2009-05-15 | 48.614 | 20,344 | +1,088 | 0.07% | 989,012 |
| 2009-05-18 | 2009-05-14 | 47.328 | 19,256 | +233 | 0.07% | 911,355 |
| 2009-05-13 | 2009-05-11 | 49.643 | 19,023 | +467 | 0.07% | 944,365 |
| 2009-05-11 | 2009-05-07 | 47.586 | 18,556 | -778 | 0.07% | 882,998 |
| 2009-05-08 | 2009-05-06 | 49.386 | 19,334 | +187 | 0.07% | 954,831 |
| 2009-05-04 | 2009-04-29 | 37.811 | 19,147 | -389 | 0.07% | 723,972 |
| 2009-04-28 | 2009-04-24 | 40.383 | 19,536 | -78 | 0.07% | 788,931 |
| 2009-04-24 | 2009-04-22 | 39.355 | 19,614 | -311 | 0.07% | 771,900 |
| 2009-04-23 | 2009-04-21 | 40.898 | 19,925 | +778 | 0.07% | 814,890 |
| 2009-04-21 | 2009-04-17 | 42.184 | 19,147 | +467 | 0.07% | 807,696 |
| 2009-04-16 | 2009-04-14 | 40.383 | 18,680 | -2,178 | 0.07% | 754,362 |
| 2009-04-14 | 2009-04-08 | 36.268 | 20,858 | -1,321 | 0.08% | 756,476 |
| 2009-04-07 | 2009-04-03 | 36.011 | 22,179 | -1,089 | 0.08% | 798,681 |
| 2009-04-03 | 2009-04-01 | 32.152 | 23,268 | +389 | 0.09% | 748,122 |
| 2009-04-02 | 2009-03-31 | 31.381 | 22,879 | +155 | 0.09% | 717,960 |
| 2009-03-31 | 2009-03-27 | 33.181 | 22,724 | -2,566 | 0.09% | 754,011 |
| 2009-03-30 | 2009-03-26 | 33.439 | 25,290 | -777 | 0.10% | 845,660 |
| 2009-03-27 | 2009-03-25 | 34.210 | 26,067 | -467 | 0.10% | 891,756 |
| 2009-03-26 | 2009-03-24 | 34.210 | 26,534 | +856 | 0.10% | 907,732 |
| 2009-03-23 | 2009-03-19 | 31.124 | 25,678 | -1,944 | 0.10% | 799,190 |
| 2009-03-20 | 2009-03-18 | 32.410 | 27,622 | -3,888 | 0.10% | 895,219 |
| 2009-03-19 | 2009-03-17 | 30.095 | 31,510 | -3,188 | 0.12% | 948,283 |
| 2009-03-16 | 2009-03-12 | 28.294 | 34,698 | -1,477 | 0.13% | 981,749 |
| 2009-03-11 | 2009-03-09 | 28.551 | 36,175 | +233 | 0.14% | 1,032,845 |
| 2009-03-04 | 2009-03-02 | 30.352 | 35,942 | +155 | 0.14% | 1,090,907 |
| 2009-03-02 | 2009-02-26 | 33.181 | 35,787 | +778 | 0.13% | 1,187,459 |
| 2009-02-24 | 2009-02-20 | 35.239 | 35,009 | +78 | 0.13% | 1,233,683 |
| 2009-01-30 | 2009-01-23 | 37.297 | 34,931 | +155 | 0.13% | 1,302,814 |
| 2009-01-29 | 2009-01-22 | 39.612 | 34,776 | +3,162 | 0.13% | 1,377,539 |
| 2009-01-15 | 2009-01-13 | 39.986 | 31,614 | -3,076 | 0.13% | 1,264,114 |
| 2009-01-13 | 2009-01-09 | 43.727 | 34,690 | -1,711 | 0.13% | 1,516,899 |
| 2009-01-12 | 2009-01-08 | 41.857 | 36,401 | +86 | 0.14% | 1,523,622 |
| 2009-01-09 | 2009-01-07 | 43.493 | 36,315 | -7,527 | 0.14% | 1,579,464 |
| 2009-01-08 | 2009-01-06 | 44.896 | 43,842 | -1,197 | 0.16% | 1,968,350 |
| 2009-01-07 | 2009-01-05 | 42.090 | 45,039 | +6,414 | 0.17% | 1,895,711 |
| 2008-12-23 | 2008-12-19 | 42.090 | 38,625 | +1,369 | 0.15% | 1,625,743 |
| 2008-12-22 | 2008-12-18 | 43.026 | 37,256 | -684 | 0.14% | 1,602,968 |
| 2008-12-19 | 2008-12-17 | 43.026 | 37,940 | +513 | 0.14% | 1,632,398 |
| 2008-12-15 | 2008-12-11 | 37.648 | 37,427 | +941 | 0.14% | 1,409,035 |
| 2008-12-12 | 2008-12-10 | 39.518 | 36,486 | -1,112 | 0.14% | 1,441,862 |
| 2008-12-11 | 2008-12-09 | 36.011 | 37,598 | +427 | 0.14% | 1,353,930 |
| 2008-12-10 | 2008-12-08 | 34.608 | 37,171 | -342 | 0.14% | 1,286,402 |
| 2008-12-09 | 2008-12-05 | 33.672 | 37,513 | +514 | 0.14% | 1,263,150 |
| 2008-12-05 | 2008-12-03 | 34.374 | 36,999 | +427 | 0.14% | 1,271,798 |
| 2008-12-03 | 2008-12-01 | 35.075 | 36,572 | -855 | 0.14% | 1,282,776 |
| 2008-12-01 | 2008-11-27 | 34.374 | 37,427 | +85 | 0.14% | 1,286,510 |
| 2008-11-28 | 2008-11-26 | 35.309 | 37,342 | -855 | 0.14% | 1,318,516 |
| 2008-11-27 | 2008-11-25 | 34.608 | 38,197 | -1,283 | 0.14% | 1,321,910 |
| 2008-11-26 | 2008-11-24 | 34.140 | 39,480 | -684 | 0.15% | 1,347,848 |
| 2008-11-25 | 2008-11-21 | 35.543 | 40,164 | -1,026 | 0.15% | 1,427,550 |
| 2008-11-24 | 2008-11-20 | 36.011 | 41,190 | +342 | 0.15% | 1,483,281 |
| 2008-11-20 | 2008-11-18 | 39.284 | 40,848 | +855 | 0.15% | 1,604,689 |
| 2008-11-19 | 2008-11-17 | 38.349 | 39,993 | +257 | 0.15% | 1,533,694 |
| 2008-11-17 | 2008-11-13 | 45.364 | 39,736 | +769 | 0.15% | 1,802,589 |
| 2008-11-03 | 2008-10-30 | 35.075 | 38,967 | +517 | 0.15% | 1,366,781 |
| 2008-10-29 | 2008-10-27 | 31.802 | 38,450 | +86 | 0.14% | 1,222,774 |
| 2008-10-28 | 2008-10-24 | 38.349 | 38,364 | -86 | 0.14% | 1,471,223 |
| 2008-10-27 | 2008-10-23 | 43.026 | 38,450 | -85 | 0.14% | 1,654,341 |
| 2008-10-24 | 2008-10-22 | 40.921 | 38,535 | +85 | 0.14% | 1,576,900 |
| 2008-10-23 | 2008-10-21 | 43.493 | 38,450 | +856 | 0.14% | 1,672,323 |
| 2008-10-14 | 2008-10-10 | 49.105 | 37,594 | -428 | 0.14% | 1,846,072 |
| 2008-10-09 | 2008-10-06 | 56.121 | 38,022 | +342 | 0.14% | 2,133,816 |
| 2008-10-08 | 2008-10-03 | 58.225 | 37,680 | +342 | 0.14% | 2,193,921 |
| 2008-10-03 | 2008-09-30 | 59.628 | 37,338 | +86 | 0.14% | 2,226,394 |
| 2008-10-02 | 2008-09-29 | 62.434 | 37,252 | +342 | 0.14% | 2,325,796 |
| 2008-09-29 | 2008-09-25 | 63.136 | 36,910 | -513 | 0.14% | 2,330,336 |
| 2008-09-22 | 2008-09-18 | 62.200 | 37,423 | +171 | 0.14% | 2,327,722 |
| 2008-09-19 | 2008-09-17 | 65.942 | 37,252 | +34,908 | 0.14% | 2,456,459 |
| 2008-09-18 | 2008-09-16 | 69.917 | 2,344 | -35,507 | 0.01% | 163,885 |
| 2008-09-16 | 2008-09-11 | 75.295 | 37,851 | +342 | 0.14% | 2,849,995 |
| 2008-09-10 | 2008-09-08 | 84.882 | 37,509 | -1,625 | 0.14% | 3,183,852 |
| 2008-09-08 | 2008-09-04 | 86.052 | 39,134 | +770 | 0.15% | 3,367,541 |
| 2008-09-05 | 2008-09-03 | 88.624 | 38,364 | +171 | 0.14% | 3,399,961 |
| 2008-09-03 | 2008-09-01 | 89.091 | 38,193 | -2,309 | 0.14% | 3,402,668 |
| 2008-08-29 | 2008-08-27 | 90.962 | 40,502 | -428 | 0.15% | 3,684,146 |
| 2008-08-28 | 2008-08-26 | 89.793 | 40,930 | +342 | 0.15% | 3,675,224 |
| 2008-08-27 | 2008-08-25 | 86.987 | 40,588 | -1,283 | 0.15% | 3,530,623 |
| 2008-08-25 | 2008-08-20 | 83.713 | 41,871 | +428 | 0.16% | 3,505,154 |
| 2008-08-21 | 2008-08-19 | 81.375 | 41,443 | +428 | 0.16% | 3,372,417 |
| 2008-08-20 | 2008-08-18 | 82.544 | 41,015 | +427 | 0.15% | 3,385,542 |
| 2008-08-15 | 2008-08-13 | 84.649 | 40,588 | +257 | 0.15% | 3,435,714 |
| 2008-08-14 | 2008-08-12 | 88.624 | 40,331 | +342 | 0.15% | 3,574,283 |
| 2008-08-13 | 2008-08-11 | 92.833 | 39,989 | +428 | 0.15% | 3,712,290 |
| 2008-08-12 | 2008-08-08 | 94.236 | 39,561 | +2,138 | 0.15% | 3,728,062 |
| 2008-08-11 | 2008-08-07 | 96.106 | 37,423 | +941 | 0.14% | 3,596,592 |
| 2008-08-07 | 2008-08-04 | 99.380 | 36,482 | -599 | 0.14% | 3,625,587 |
| 2008-08-04 | 2008-07-31 | 99.848 | 37,081 | -2,138 | 0.14% | 3,702,458 |
| 2008-07-31 | 2008-07-29 | 97.977 | 39,219 | +2,239 | 0.15% | 3,842,566 |
| 2008-07-30 | 2008-07-28 | 99.146 | 36,980 | +427 | 0.14% | 3,666,431 |
| 2008-07-29 | 2008-07-25 | 99.146 | 36,553 | +86 | 0.14% | 3,624,096 |
| 2008-07-28 | 2008-07-24 | 103.355 | 36,467 | +2,480 | 0.14% | 3,769,060 |
| 2008-07-25 | 2008-07-23 | 103.355 | 33,987 | +428 | 0.13% | 3,512,739 |
| 2008-07-24 | 2008-07-22 | 103.122 | 33,559 | +2,993 | 0.13% | 3,460,656 |
| 2008-07-23 | 2008-07-21 | 104.291 | 30,566 | +941 | 0.12% | 3,187,750 |
| 2008-07-22 | 2008-07-18 | 103.589 | 29,625 | +3,250 | 0.11% | 3,068,830 |
| 2008-07-21 | 2008-07-17 | 104.291 | 26,375 | +685 | 0.10% | 2,750,668 |
| 2008-07-18 | 2008-07-16 | 103.355 | 25,690 | +2,309 | 0.10% | 2,655,200 |
| 2008-07-17 | 2008-07-15 | 103.122 | 23,381 | +1,625 | 0.09% | 2,411,085 |
| 2008-07-16 | 2008-07-14 | 103.589 | 21,756 | +1,283 | 0.08% | 2,253,687 |
| 2008-07-15 | 2008-07-11 | 105.460 | 20,473 | +1,369 | 0.08% | 2,159,080 |
| 2008-07-14 | 2008-07-10 | 105.226 | 19,104 | +4,447 | 0.07% | 2,010,239 |
| 2008-07-11 | 2008-07-09 | 104.758 | 14,657 | -2,651 | 0.06% | 1,535,444 |
| 2008-07-10 | 2008-07-08 | 100.549 | 17,308 | +1,710 | 0.07% | 1,740,308 |
| 2008-07-09 | 2008-07-07 | 98.211 | 15,598 | +171 | 0.06% | 1,531,895 |
| 2008-07-08 | 2008-07-04 | 94.002 | 15,427 | +428 | 0.06% | 1,450,168 |
| 2008-07-07 | 2008-07-03 | 91.196 | 14,999 | +941 | 0.06% | 1,367,848 |
| 2008-07-04 | 2008-07-02 | 97.977 | 14,058 | +855 | 0.05% | 1,377,363 |
| 2008-06-25 | 2008-06-23 | 110.218 | 13,203 | -102 | 0.05% | 1,455,202 |
| 2008-06-24 | 2008-06-20 | 107.433 | 13,305 | +86 | 0.05% | 1,429,398 |
| 2008-06-17 | 2008-06-13 | 111.378 | 13,219 | +172 | 0.05% | 1,472,302 |
| 2008-06-12 | 2008-06-10 | 116.483 | 13,047 | +259 | 0.05% | 1,519,748 |
| 2008-06-05 | 2008-06-03 | 120.195 | 12,788 | +431 | 0.05% | 1,537,055 |
| 2008-06-03 | 2008-05-30 | 120.891 | 12,357 | -431 | 0.05% | 1,493,853 |
| 2008-05-30 | 2008-05-28 | 119.035 | 12,788 | +603 | 0.05% | 1,522,219 |
| 2008-05-29 | 2008-05-27 | 121.355 | 12,185 | -689 | 0.05% | 1,478,715 |
| 2008-05-28 | 2008-05-26 | 119.963 | 12,874 | +1,465 | 0.05% | 1,544,405 |
| 2008-05-26 | 2008-05-22 | 127.852 | 11,409 | +172 | 0.04% | 1,458,668 |
| 2008-05-23 | 2008-05-21 | 126.692 | 11,237 | +87 | 0.04% | 1,423,640 |
| 2008-05-22 | 2008-05-20 | 131.101 | 11,150 | -3,965 | 0.04% | 1,461,775 |
| 2008-05-21 | 2008-05-19 | 116.715 | 15,115 | -3,362 | 0.06% | 1,764,141 |
| 2008-05-20 | 2008-05-16 | 121.587 | 18,477 | -2,241 | 0.07% | 2,246,570 |
| 2008-05-19 | 2008-05-15 | 119.267 | 20,718 | -1,724 | 0.08% | 2,470,974 |
| 2008-05-16 | 2008-05-14 | 115.554 | 22,442 | -431 | 0.08% | 2,593,272 |
| 2008-05-15 | 2008-05-13 | 113.698 | 22,873 | +2,155 | 0.09% | 2,600,617 |
| 2008-05-13 | 2008-05-08 | 114.858 | 20,718 | +173 | 0.08% | 2,379,634 |
| 2008-05-09 | 2008-05-07 | 116.947 | 20,545 | -1,552 | 0.08% | 2,402,668 |
| 2008-05-08 | 2008-05-06 | 118.107 | 22,097 | -4,051 | 0.08% | 2,609,806 |
| 2008-05-07 | 2008-05-05 | 116.483 | 26,148 | -1,982 | 0.10% | 3,045,786 |
| 2008-05-05 | 2008-04-30 | 103.256 | 28,130 | +86 | 0.11% | 2,904,604 |
| 2008-05-02 | 2008-04-29 | 104.417 | 28,044 | +431 | 0.10% | 2,928,260 |
| 2008-04-30 | 2008-04-28 | 104.417 | 27,613 | -173 | 0.10% | 2,883,256 |
| 2008-04-28 | 2008-04-24 | 106.273 | 27,786 | +1,293 | 0.10% | 2,952,899 |
| 2008-04-25 | 2008-04-23 | 106.505 | 26,493 | +862 | 0.10% | 2,821,636 |
| 2008-04-24 | 2008-04-22 | 105.113 | 25,631 | +690 | 0.10% | 2,694,145 |
| 2008-04-23 | 2008-04-21 | 105.113 | 24,941 | +258 | 0.09% | 2,621,617 |
| 2008-04-22 | 2008-04-18 | 105.345 | 24,683 | +3,620 | 0.09% | 2,600,225 |
| 2008-04-21 | 2008-04-17 | 105.345 | 21,063 | +862 | 0.08% | 2,218,877 |
| 2008-04-18 | 2008-04-16 | 104.649 | 20,201 | +2,328 | 0.08% | 2,114,008 |
| 2008-04-16 | 2008-04-14 | 103.256 | 17,873 | +1,292 | 0.07% | 1,845,502 |
| 2008-04-14 | 2008-04-10 | 105.809 | 16,581 | -2,499 | 0.06% | 1,754,417 |
| 2008-04-11 | 2008-04-09 | 105.345 | 19,080 | +2,241 | 0.07% | 2,009,978 |
| 2008-04-10 | 2008-04-08 | 106.505 | 16,839 | +172 | 0.06% | 1,793,437 |
| 2008-04-09 | 2008-04-07 | 106.737 | 16,667 | -689 | 0.06% | 1,778,986 |
| 2008-04-08 | 2008-04-03 | 106.737 | 17,356 | +1,034 | 0.06% | 1,852,527 |
| 2008-04-07 | 2008-04-02 | 108.593 | 16,322 | -172 | 0.06% | 1,772,460 |
| 2008-04-03 | 2008-04-01 | 109.289 | 16,494 | -2,069 | 0.06% | 1,802,619 |
| 2008-04-02 | 2008-03-31 | 108.593 | 18,563 | -862 | 0.07% | 2,015,817 |
| 2008-04-01 | 2008-03-28 | 106.969 | 19,425 | +3,017 | 0.07% | 2,077,873 |
| 2008-03-28 | 2008-03-26 | 107.201 | 16,408 | +1,724 | 0.06% | 1,758,955 |
| 2008-03-27 | 2008-03-25 | 106.737 | 14,684 | +775 | 0.05% | 1,567,326 |
| 2008-03-25 | 2008-03-19 | 108.593 | 13,909 | +1,466 | 0.05% | 1,510,424 |
| 2008-03-20 | 2008-03-18 | 107.897 | 12,443 | +258 | 0.05% | 1,342,565 |
| 2008-03-19 | 2008-03-17 | 103.953 | 12,185 | +2,155 | 0.05% | 1,266,662 |
| 2008-03-18 | 2008-03-14 | 113.002 | 10,030 | +431 | 0.04% | 1,133,410 |
| 2008-03-17 | 2008-03-13 | 113.466 | 9,599 | +1,034 | 0.04% | 1,089,161 |
| 2008-03-13 | 2008-03-11 | 110.914 | 8,565 | -2,758 | 0.03% | 949,976 |
| 2008-03-12 | 2008-03-10 | 111.378 | 11,323 | -6,033 | 0.04% | 1,261,130 |
| 2008-03-10 | 2008-03-06 | 113.002 | 17,356 | +1,724 | 0.06% | 1,961,263 |
| 2008-03-07 | 2008-03-05 | 113.698 | 15,632 | +344 | 0.06% | 1,777,329 |
| 2008-03-06 | 2008-03-04 | 114.626 | 15,288 | -603 | 0.06% | 1,752,406 |
| 2008-03-05 | 2008-03-03 | 114.858 | 15,891 | +3,017 | 0.06% | 1,825,213 |
| 2008-03-04 | 2008-02-29 | 116.018 | 12,874 | -2,241 | 0.05% | 1,493,622 |
| 2008-03-03 | 2008-02-28 | 116.018 | 15,115 | -87 | 0.06% | 1,753,619 |
| 2008-02-29 | 2008-02-27 | 116.483 | 15,202 | +3,879 | 0.06% | 1,770,768 |
| 2008-02-28 | 2008-02-26 | 116.483 | 11,323 | +776 | 0.04% | 1,318,932 |
| 2008-02-27 | 2008-02-25 | 115.786 | 10,547 | +345 | 0.04% | 1,221,200 |
| 2008-02-26 | 2008-02-22 | 116.251 | 10,202 | +1,724 | 0.04% | 1,185,988 |
| 2008-02-20 | 2008-02-18 | 117.411 | 8,478 | +431 | 0.03% | 995,408 |
| 2008-02-19 | 2008-02-15 | 119.035 | 8,047 | -604 | 0.03% | 957,874 |
| 2008-02-18 | 2008-02-14 | 117.643 | 8,651 | -4,568 | 0.03% | 1,017,727 |
| 2008-02-15 | 2008-02-13 | 112.770 | 13,219 | -1,552 | 0.05% | 1,490,706 |
| 2008-02-13 | 2008-02-11 | 113.466 | 14,771 | -2,327 | 0.06% | 1,676,007 |
| 2008-02-12 | 2008-02-06 | 109.057 | 17,098 | +259 | 0.06% | 1,864,663 |
| 2008-02-11 | 2008-02-04 | 108.593 | 16,839 | -2,382 | 0.06% | 1,828,602 |
| 2008-02-04 | 2008-01-31 | 100.240 | 19,221 | +259 | 0.07% | 1,926,712 |
| 2008-01-31 | 2008-01-29 | 100.008 | 18,962 | +258 | 0.07% | 1,896,350 |
| 2008-01-30 | 2008-01-28 | 99.312 | 18,704 | -1,293 | 0.07% | 1,857,528 |
| 2008-01-29 | 2008-01-25 | 102.560 | 19,997 | -1,207 | 0.08% | 2,050,899 |
| 2008-01-28 | 2008-01-24 | 100.240 | 21,204 | +1,293 | 0.08% | 2,125,488 |
| 2008-01-25 | 2008-01-23 | 102.792 | 19,911 | -86 | 0.07% | 2,046,699 |
| 2008-01-24 | 2008-01-22 | 101.632 | 19,997 | +345 | 0.08% | 2,032,339 |
| 2008-01-22 | 2008-01-18 | 106.041 | 19,652 | +690 | 0.07% | 2,083,916 |
| 2008-01-21 | 2008-01-17 | 102.096 | 18,962 | -87 | 0.07% | 1,935,949 |
| 2008-01-18 | 2008-01-16 | 99.080 | 19,049 | +604 | 0.07% | 1,887,371 |
| 2008-01-17 | 2008-01-15 | 106.969 | 18,445 | +172 | 0.07% | 1,973,044 |
| 2008-01-16 | 2008-01-14 | 111.378 | 18,273 | +431 | 0.07% | 2,035,205 |
| 2008-01-15 | 2008-01-11 | 115.786 | 17,842 | -517 | 0.07% | 2,065,862 |
| 2008-01-14 | 2008-01-10 | 117.179 | 18,359 | +689 | 0.07% | 2,151,283 |
| 2008-01-11 | 2008-01-09 | 118.339 | 17,670 | -258 | 0.07% | 2,091,047 |
| 2008-01-10 | 2008-01-08 | 113.698 | 17,928 | -948 | 0.07% | 2,038,380 |
| 2008-01-09 | 2008-01-07 | 118.107 | 18,876 | +689 | 0.07% | 2,229,384 |
| 2008-01-08 | 2008-01-04 | 111.378 | 18,187 | -1,637 | 0.07% | 2,025,627 |
| 2008-01-07 | 2008-01-03 | 104.881 | 19,824 | -3,534 | 0.07% | 2,079,155 |
| 2008-01-04 | 2008-01-02 | 98.384 | 23,358 | +1,724 | 0.09% | 2,298,046 |
| 2008-01-03 | 2007-12-31 | 100.240 | 21,634 | +2,154 | 0.08% | 2,168,591 |
| 2008-01-02 | 2007-12-27 | 92.815 | 19,480 | +87 | 0.07% | 1,808,032 |
| 2007-12-28 | 2007-12-24 | 93.511 | 19,393 | +1,120 | 0.07% | 1,813,457 |
| 2007-12-21 | 2007-12-19 | 94.018 | 18,273 | +1,435 | 0.07% | 1,717,994 |
| 2007-12-20 | 2007-12-18 | 94.249 | 16,838 | +87 | 0.06% | 1,586,958 |
| 2007-12-19 | 2007-12-17 | 95.631 | 16,751 | +5,468 | 0.07% | 1,601,919 |
| 2007-12-18 | 2007-12-14 | 102.544 | 11,283 | +1,562 | 0.04% | 1,157,008 |
| 2007-12-17 | 2007-12-13 | 101.392 | 9,721 | +1,129 | 0.04% | 985,633 |
| 2007-12-13 | 2007-12-11 | 106.001 | 8,592 | -434 | 0.03% | 910,760 |
| 2007-12-12 | 2007-12-10 | 106.692 | 9,026 | -261 | 0.04% | 963,004 |
| 2007-12-10 | 2007-12-06 | 104.849 | 9,287 | +1,129 | 0.04% | 973,730 |
| 2007-12-07 | 2007-12-05 | 106.001 | 8,158 | -174 | 0.03% | 864,755 |
| 2007-12-05 | 2007-12-03 | 108.075 | 8,332 | +87 | 0.03% | 900,479 |
| 2007-11-29 | 2007-11-27 | 106.462 | 8,245 | +1,302 | 0.03% | 877,777 |
| 2007-11-28 | 2007-11-26 | 110.379 | 6,943 | +694 | 0.03% | 766,363 |
| 2007-11-15 | 2007-11-13 | 114.988 | 6,249 | +260 | 0.02% | 718,559 |
| 2007-11-13 | 2007-11-09 | 122.131 | 5,989 | +1,649 | 0.02% | 731,445 |
| 2007-11-09 | 2007-11-07 | 118.214 | 4,340 | -86 | 0.02% | 513,049 |
| 2007-11-07 | 2007-11-05 | 109.918 | 4,426 | -348 | 0.02% | 486,498 |
| 2007-11-06 | 2007-11-02 | 111.992 | 4,774 | -1,215 | 0.02% | 534,651 |
| 2007-11-05 | 2007-11-01 | 110.840 | 5,989 | -347 | 0.02% | 663,821 |
| 2007-11-02 | 2007-10-31 | 110.610 | 6,336 | -87 | 0.03% | 700,823 |
| 2007-10-31 | 2007-10-29 | 110.379 | 6,423 | -1,301 | 0.03% | 708,965 |
| 2007-10-30 | 2007-10-26 | 109.918 | 7,724 | +867 | 0.03% | 849,009 |
| 2007-10-25 | 2007-10-23 | 101.623 | 6,857 | -520 | 0.03% | 696,826 |
| 2007-10-23 | 2007-10-18 | 97.244 | 7,377 | -437 | 0.03% | 717,371 |
| 2007-10-16 | 2007-10-12 | 102.083 | 7,814 | -434 | 0.03% | 797,680 |
| 2007-10-15 | 2007-10-11 | 103.466 | 8,248 | -347 | 0.03% | 853,388 |
| 2007-10-11 | 2007-10-09 | 101.853 | 8,595 | +781 | 0.03% | 875,427 |
| 2007-10-09 | 2007-10-05 | 104.849 | 7,814 | -608 | 0.03% | 819,288 |
| 2007-10-08 | 2007-10-04 | 99.318 | 8,422 | +521 | 0.03% | 836,458 |
| 2007-10-05 | 2007-10-03 | 103.005 | 7,901 | +1,476 | 0.03% | 813,844 |
| 2007-10-04 | 2007-10-02 | 107.614 | 6,425 | +86 | 0.03% | 691,420 |
| 2007-10-03 | 2007-09-28 | 106.462 | 6,339 | -4,947 | 0.03% | 674,861 |
| 2007-10-02 | 2007-09-27 | 113.605 | 11,286 | -173 | 0.04% | 1,282,149 |
| 2007-09-28 | 2007-09-25 | 114.988 | 11,459 | -695 | 0.05% | 1,317,646 |
| 2007-09-27 | 2007-09-24 | 107.384 | 12,154 | +5,121 | 0.05% | 1,305,139 |
| 2007-09-25 | 2007-09-21 | 96.783 | 7,033 | +174 | 0.03% | 680,678 |
| 2007-09-24 | 2007-09-20 | 87.796 | 6,859 | +781 | 0.03% | 602,195 |
| 2007-09-21 | 2007-09-19 | 86.875 | 6,078 | -2,170 | 0.02% | 528,024 |
| 2007-09-19 | 2007-09-17 | 83.188 | 8,248 | +174 | 0.03% | 686,132 |
| 2007-09-17 | 2007-09-13 | 83.879 | 8,074 | +434 | 0.03% | 677,239 |
| 2007-09-14 | 2007-09-12 | 85.722 | 7,640 | -2,604 | 0.03% | 654,920 |
| 2007-09-04 | 2007-08-31 | 83.879 | 10,244 | +260 | 0.04% | 859,256 |
| 2007-08-31 | 2007-08-29 | 83.649 | 9,984 | -434 | 0.04% | 835,147 |
| 2007-08-30 | 2007-08-28 | 86.183 | 10,418 | +695 | 0.04% | 897,858 |
| 2007-08-29 | 2007-08-27 | 91.253 | 9,723 | +1,735 | 0.04% | 887,252 |
| 2007-08-23 | 2007-08-21 | 84.340 | 7,988 | +3,385 | 0.03% | 673,707 |
| 2007-08-22 | 2007-08-20 | 86.644 | 4,603 | -347 | 0.02% | 398,823 |
| 2007-08-21 | 2007-08-17 | 81.805 | 4,950 | +174 | 0.02% | 404,935 |
| 2007-08-20 | 2007-08-16 | 74.892 | 4,776 | -3,212 | 0.02% | 357,684 |
| 2007-08-17 | 2007-08-15 | 83.879 | 7,988 | -173 | 0.03% | 670,025 |
| 2007-08-16 | 2007-08-14 | 87.796 | 8,161 | -608 | 0.03% | 716,506 |
| 2007-08-15 | 2007-08-13 | 94.940 | 8,769 | +261 | 0.03% | 832,528 |
| 2007-08-09 | 2007-08-07 | 104.618 | 8,508 | +2 | 0.03% | 890,092 |
| 2007-08-08 | 2007-08-06 | 104.849 | 8,506 | +695 | 0.03% | 891,843 |
| 2007-08-06 | 2007-08-02 | 112.914 | 7,811 | -434 | 0.03% | 881,971 |
| 2007-08-03 | 2007-08-01 | 114.066 | 8,245 | +607 | 0.03% | 940,476 |
| 2007-08-01 | 2007-07-30 | 115.449 | 7,638 | +87 | 0.03% | 881,798 |
| 2007-07-31 | 2007-07-27 | 117.062 | 7,551 | +174 | 0.03% | 883,934 |
| 2007-07-30 | 2007-07-26 | 115.218 | 7,377 | +347 | 0.03% | 849,966 |
| 2007-07-25 | 2007-07-23 | 120.058 | 7,030 | -434 | 0.03% | 844,004 |
| 2007-07-24 | 2007-07-20 | 117.292 | 7,464 | +434 | 0.03% | 875,470 |
| 2007-07-18 | 2007-07-16 | 119.827 | 7,030 | -174 | 0.03% | 842,384 |
| 2007-07-17 | 2007-07-13 | 122.131 | 7,204 | +868 | 0.03% | 879,835 |
| 2007-07-16 | 2007-07-12 | 124.897 | 6,336 | +2,951 | 0.03% | 791,345 |
| 2007-07-11 | 2007-07-09 | 115.449 | 3,385 | -607 | 0.01% | 390,794 |
| 2007-07-10 | 2007-07-06 | 103.927 | 3,992 | +2,430 | 0.02% | 414,876 |
| 2007-07-09 | 2007-07-05 | 93.327 | 1,562 | +87 | 0.01% | 145,777 |
| 2007-07-04 | 2007-06-29 | 87.336 | 1,475 | +260 | 0.01% | 128,820 |
| 2007-07-03 | 2007-06-28 | 87.336 | 1,215 | -174 | 0.00% | 106,113 |
| 2007-06-27 | 2007-06-25 | 86.183 | 1,389 | -4,947 | 0.01% | 119,709 |
| 2007-06-26 | 2007-06-22 | 87.105 | 6,336 | 0.03% | 551,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy