History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -373,218
2020-08-21 2020-08-19 0.053 373,218 -80,000 0.02% 19,781
2020-08-20 2020-08-18 0.053 453,218 +80,000 0.03% 24,021
2020-06-22 2020-06-18 0.071 373,218 -110,000 0.02% 26,498
2020-06-19 2020-06-17 0.075 483,218 -520,000 0.03% 36,241
2019-07-05 2019-07-03 0.095 1,003,218 +2,009 0.08% 95,306
2019-01-21 2019-01-17 0.105 1,001,209 -540,000 0.08% 105,127
2019-01-09 2019-01-07 0.120 1,541,209 -50,000 0.12% 184,945
2019-01-08 2019-01-04 0.125 1,591,209 +50,000 0.12% 198,901
2018-12-19 2018-12-17 0.146 1,541,209 -20,000 0.12% 225,017
2018-12-18 2018-12-14 0.153 1,561,209 +20,000 0.12% 238,865
2018-12-10 2018-12-06 0.192 1,541,209 -210,000 0.12% 295,912
2018-12-07 2018-12-05 0.206 1,751,209 -10,000 0.13% 360,749
2018-12-06 2018-12-04 0.224 1,761,209 +100,000 0.13% 394,511
2018-12-04 2018-11-30 0.255 1,661,209 +200,000 0.13% 423,608
2018-11-30 2018-11-28 0.335 1,461,209 +460,000 0.11% 489,505
2018-11-29 2018-11-27 0.213 1,001,209 -100,000 0.08% 213,258
2018-11-28 2018-11-26 0.130 1,101,209 +20,000 0.08% 143,157
2018-11-26 2018-11-22 0.129 1,081,209 +30,000 0.08% 139,476
2018-11-09 2018-11-07 0.140 1,051,209 +10,000 0.08% 147,169
2018-11-07 2018-11-05 0.142 1,041,209 +40,000 0.08% 147,852
2018-10-30 2018-10-26 0.160 1,001,209 -20,000 0.08% 160,193
2018-10-24 2018-10-22 0.151 1,021,209 -25,000 0.08% 154,203
2018-10-23 2018-10-19 0.149 1,046,209 +25,000 0.08% 155,885
2018-10-16 2018-10-12 0.175 1,021,209 -10,000 0.08% 178,712
2018-10-12 2018-10-10 0.184 1,031,209 +10,000 0.08% 189,742
2018-10-11 2018-10-09 0.200 1,021,209 +20,000 0.08% 204,242
2018-10-08 2018-10-04 0.480 1,001,209 -30,000 0.08% 480,580
2018-10-05 2018-10-03 0.495 1,031,209 +30,000 0.08% 510,448
2018-09-26 2018-09-21 0.410 1,001,209 -245,000 0.08% 410,496
2018-09-24 2018-09-20 0.410 1,246,209 +245,000 0.09% 510,946
2018-01-31 2018-01-29 0.710 1,001,209 -60,000 0.08% 710,858
2017-07-13 2017-07-11 0.780 1,061,209 -20,000 0.09% 827,743
2017-04-25 2017-04-21 0.790 1,081,209 +120,000 0.11% 854,155
2017-04-24 2017-04-20 0.770 961,209 +15,000 0.10% 740,131
2017-04-20 2017-04-18 0.780 946,209 +120,000 0.10% 738,043
2017-04-06 2017-04-03 0.790 826,209 +44 0.09% 652,705
2017-03-31 2017-03-29 0.790 826,165 +60,000 0.09% 652,670
2017-01-04 2016-12-30 0.860 766,165 -80,000 0.09% 658,902
2016-12-29 2016-12-23 0.800 846,165 -120,000 0.10% 676,932
2016-12-14 2016-12-12 0.760 966,165 +175,000 0.11% 734,285
2016-12-09 2016-12-07 0.790 791,165 +140,000 0.09% 625,020
2016-12-01 2016-11-29 0.800 651,165 +100,000 0.08% 520,932
2016-11-30 2016-11-28 0.840 551,165 +100,000 0.06% 462,979
2016-11-16 2016-11-14 0.820 451,165 -60,000 0.06% 369,955
2016-11-15 2016-11-11 0.840 511,165 -10,000 0.06% 429,379
2016-11-14 2016-11-10 0.790 521,165 -50,000 0.06% 411,720
2016-11-11 2016-11-09 0.810 571,165 +120,000 0.07% 462,644
2016-10-20 2016-10-18 0.810 451,165 -70,000 0.06% 365,444
2016-10-18 2016-10-14 0.810 521,165 -40,642 0.06% 422,144
2016-10-17 2016-10-13 0.800 561,807 -120,000 0.07% 449,446
2016-10-14 2016-10-12 0.790 681,807 +120,000 0.08% 538,628
2016-09-29 2016-09-27 0.810 561,807 -105,000 0.07% 455,064
2016-09-27 2016-09-23 0.800 666,807 -15,000 0.08% 533,446
2016-09-26 2016-09-22 0.810 681,807 +150,000 0.08% 552,264
2016-09-21 2016-09-19 0.820 531,807 -50,000 0.07% 436,082
2016-09-20 2016-09-15 0.800 581,807 -180,000 0.07% 465,446
2016-09-19 2016-09-14 0.820 761,807 -60,000 0.09% 624,682
2016-09-15 2016-09-13 0.810 821,807 +290,000 0.10% 665,664
2016-09-14 2016-09-12 0.810 531,807 -45,000 0.07% 430,764
2016-09-13 2016-09-09 0.820 576,807 -55,000 0.07% 472,982
2016-09-07 2016-09-05 0.700 631,807 +100,000 0.08% 442,265
2016-08-10 2016-08-08 0.620 531,807 -770,000 0.07% 329,720
2016-08-05 2016-08-03 0.520 1,301,807 -35,000 0.16% 676,940
2016-08-04 2016-08-01 0.530 1,336,807 +35,000 0.17% 708,508
2016-08-03 2016-07-29 0.485 1,301,807 -300,000 0.16% 631,376
2016-08-01 2016-07-28 0.475 1,601,807 +260,000 0.20% 760,858
2016-05-24 2016-05-20 0.490 1,341,807 -160,000 0.17% 657,485
2016-05-23 2016-05-19 0.480 1,501,807 -70,000 0.19% 720,867
2016-05-17 2016-05-13 0.520 1,571,807 +660,000 0.19% 817,340
2016-05-16 2016-05-12 0.540 911,807 +140,000 0.11% 492,376
2016-05-13 2016-05-11 0.540 771,807 +200,000 0.10% 416,776
2016-05-11 2016-05-09 0.560 571,807 -80,000 0.07% 320,212
2016-04-25 2016-04-21 0.590 651,807 +80,000 0.08% 384,566
2016-04-22 2016-04-20 0.600 571,807 -145,000 0.07% 343,084
2016-04-21 2016-04-19 0.610 716,807 +145,000 0.09% 437,252
2016-04-13 2016-04-11 0.630 571,807 -100,000 0.07% 360,238
2016-04-12 2016-04-08 0.630 671,807 -100,000 0.08% 423,238
2016-04-06 2016-04-01 0.600 771,807 -400,000 0.10% 463,084
2016-04-05 2016-03-31 0.570 1,171,807 -20,000 0.14% 667,930
2016-03-31 2016-03-29 0.590 1,191,807 -100,000 0.15% 703,166
2016-03-29 2016-03-23 0.600 1,291,807 +200,000 0.16% 775,084
2016-02-25 2016-02-23 0.720 1,091,807 -155,000 0.13% 786,101
2016-02-24 2016-02-22 0.730 1,246,807 +155,000 0.15% 910,169
2016-02-19 2016-02-17 0.700 1,091,807 -100,000 0.13% 764,265
2016-02-18 2016-02-16 0.610 1,191,807 +100,000 0.15% 727,002
2016-01-25 2016-01-21 0.530 1,091,807 -40,000 0.13% 578,658
2016-01-22 2016-01-20 0.550 1,131,807 -300,000 0.14% 622,494
2016-01-21 2016-01-19 0.580 1,431,807 -100,000 0.18% 830,448
2016-01-15 2016-01-13 0.580 1,531,807 +1 0.19% 888,448
2016-01-06 2016-01-04 0.650 1,531,806 +40,000 0.19% 995,674
2016-01-04 2015-12-29 0.640 1,491,806 -160,000 0.18% 954,756
2015-12-30 2015-12-28 0.660 1,651,806 +100,000 0.20% 1,090,192
2015-12-29 2015-12-24 0.680 1,551,806 +60,000 0.19% 1,055,228
2015-12-23 2015-12-21 0.610 1,491,806 -100,000 0.18% 910,002
2015-12-16 2015-12-14 0.580 1,591,806 -4,092 0.20% 923,247
2015-12-09 2015-12-07 0.640 1,595,898 +4 0.20% 1,021,375
2015-12-07 2015-12-03 0.680 1,595,894 -200,000 0.20% 1,085,208
2015-12-04 2015-12-02 0.650 1,795,894 -100,000 0.22% 1,167,331
2015-11-19 2015-11-17 0.590 1,895,894 +200,000 0.23% 1,118,577
2015-11-13 2015-11-11 0.690 1,695,894 -220,000 0.21% 1,170,167
2015-11-12 2015-11-10 0.660 1,915,894 +220,000 0.24% 1,264,490
2015-10-22 2015-10-19 0.640 1,695,894 -115,000 0.21% 1,085,372
2015-10-20 2015-10-16 0.630 1,810,894 +100,000 0.22% 1,140,863
2015-10-19 2015-10-15 0.640 1,710,894 -20,000 0.21% 1,094,972
2015-10-16 2015-10-14 0.630 1,730,894 +135,000 0.21% 1,090,463
2015-10-15 2015-10-13 0.680 1,595,894 -185,000 0.20% 1,085,208
2015-10-14 2015-10-12 0.620 1,780,894 -130,000 0.22% 1,104,154
2015-10-13 2015-10-09 0.640 1,910,894 +415,000 0.24% 1,222,972
2015-10-12 2015-10-08 0.600 1,495,894 -260,000 0.18% 897,536
2015-10-08 2015-10-06 0.560 1,755,894 +70,000 0.22% 983,301
2015-10-07 2015-10-05 0.560 1,685,894 +10,000 0.21% 944,101
2015-09-30 2015-09-25 0.600 1,675,894 -10,000 0.21% 1,005,536
2015-09-29 2015-09-24 0.600 1,685,894 +490,000 0.21% 1,011,536
2015-09-21 2015-09-17 0.520 1,195,894 -100,000 0.15% 621,865
2015-09-18 2015-09-16 0.540 1,295,894 +100,000 0.16% 699,783
2015-09-16 2015-09-14 0.540 1,195,894 -100,000 0.15% 645,783
2015-09-15 2015-09-11 0.550 1,295,894 +100,000 0.16% 712,742
2015-07-29 2015-07-27 0.590 1,195,894 -60,000 0.15% 705,577
2015-07-16 2015-07-14 0.650 1,255,894 +100,000 0.16% 816,331
2015-07-10 2015-07-08 0.580 1,155,894 -30,000 0.14% 670,419
2015-07-06 2015-07-02 0.900 1,185,894 -440,000 0.15% 1,067,305
2015-06-30 2015-06-26 1.040 1,625,894 -100,000 0.20% 1,690,930
2015-06-29 2015-06-25 1.040 1,725,894 +110,000 0.21% 1,794,930
2015-06-17 2015-06-15 1.190 1,615,894 +240,000 0.24% 1,922,914
2015-06-12 2015-06-10 1.140 1,375,894 +300,000 0.20% 1,568,519
2015-06-10 2015-06-08 1.210 1,075,894 +600,000 0.16% 1,301,832
2015-06-05 2015-06-03 1.160 475,894 -20,000 0.07% 552,037
2015-06-03 2015-06-01 1.080 495,894 +100,000 0.07% 535,566
2015-06-01 2015-05-28 1.090 395,894 -120,000 0.06% 431,524
2015-05-26 2015-05-21 1.160 515,894 -100,000 0.08% 598,437
2015-05-22 2015-05-20 1.160 615,894 -50,000 0.09% 714,437
2015-05-21 2015-05-19 1.220 665,894 +100,000 0.10% 812,391
2015-05-19 2015-05-15 1.250 565,894 +40,000 0.08% 707,368
2015-05-13 2015-05-11 1.180 525,894 -30,000 0.08% 620,555
2015-05-11 2015-05-07 1.100 555,894 +30,200 0.08% 611,483
2015-05-08 2015-05-06 1.180 525,694 +10,000 0.08% 620,319
2015-05-06 2015-05-04 1.230 515,694 -301,000 0.08% 634,304
2015-05-05 2015-04-30 1.280 816,694 -159,912 0.12% 1,045,368
2015-05-04 2015-04-29 1.370 976,606 +220,000 0.14% 1,337,950
2015-04-29 2015-04-27 1.420 756,606 -89,956 0.11% 1,074,381
2015-04-28 2015-04-24 1.470 846,562 +330,000 0.13% 1,244,446
2015-04-27 2015-04-23 1.330 516,562 -197,838 0.08% 687,027
2015-04-24 2015-04-22 0.980 714,400 +351,860 0.11% 700,112
2015-04-23 2015-04-21 0.740 362,540 -2,470,000 0.05% 268,280
2015-04-22 2015-04-20 0.680 2,832,540 +1,192,500 0.42% 1,926,127
2015-04-21 2015-04-17 0.590 1,640,040 +1,115,000 0.24% 967,624
2015-04-20 2015-04-16 0.600 525,040 -550,000 0.08% 315,024
2015-04-17 2015-04-15 0.620 1,075,040 +600,000 0.16% 666,525
2015-04-16 2015-04-14 0.630 475,040 -99,000 0.07% 299,275
2015-04-15 2015-04-13 0.620 574,040 -505,000 0.09% 355,905
2015-04-13 2015-04-09 0.540 1,079,040 -135,000 0.16% 582,682
2015-04-10 2015-04-08 0.530 1,214,040 +295,000 0.18% 643,441
2015-04-08 2015-04-01 0.500 919,040 -2,324 0.14% 459,520
2015-03-27 2015-03-25 0.520 921,364 +100,000 0.14% 479,109
2015-03-26 2015-03-24 0.570 821,364 +100,000 0.12% 468,177
2015-03-24 2015-03-20 0.630 721,364 -110,000 0.11% 454,459
2015-03-23 2015-03-19 0.610 831,364 +500,000 0.15% 507,132
2015-03-20 2015-03-18 0.600 331,364 +73,610 0.06% 198,818
2015-03-19 2015-03-17 0.660 257,754 -190,000 0.05% 170,118
2015-03-17 2015-03-13 0.610 447,754 -909,380 0.08% 273,130
2015-03-16 2015-03-12 0.580 1,357,134 +985,000 0.24% 787,138
2015-03-13 2015-03-11 0.440 372,134 -1,014,668 0.07% 163,739
2015-03-12 2015-03-10 0.450 1,386,802 +806,747 0.25% 624,061
2015-03-05 2015-03-03 0.320 580,055 +100,000 0.10% 185,618
2015-03-04 2015-03-02 0.325 480,055 +2,500 0.09% 156,018
2015-03-02 2015-02-26 0.335 477,555 +20 0.08% 159,981
2015-02-02 2015-01-29 0.380 477,535 -5,000 0.08% 181,463
2015-01-30 2015-01-28 0.365 482,535 -80,000 0.09% 176,125
2015-01-27 2015-01-23 0.365 562,535 -100,000 0.10% 205,325
2015-01-26 2015-01-22 0.385 662,535 +185,000 0.12% 255,076
2015-01-23 2015-01-21 0.360 477,535 -2,000 0.08% 171,913
2015-01-22 2015-01-20 0.370 479,535 -500,000 0.09% 177,428
2015-01-16 2015-01-14 0.340 979,535 +2,000 0.17% 333,042
2014-12-11 2014-12-09 0.340 977,535 -200,000 0.17% 332,362
2014-12-08 2014-12-04 0.385 1,177,535 -200,000 0.21% 453,351
2014-12-04 2014-12-02 0.370 1,377,535 -1,620 0.24% 509,688
2014-12-02 2014-11-28 0.390 1,379,155 +100,000 0.25% 537,870
2014-12-01 2014-11-27 0.395 1,279,155 +100,000 0.23% 505,266
2014-11-27 2014-11-25 0.405 1,179,155 -200,000 0.21% 477,558
2014-11-26 2014-11-24 0.435 1,379,155 +108,000 0.25% 599,932
2014-11-25 2014-11-21 0.430 1,271,155 -110,000 0.23% 546,597
2014-11-24 2014-11-20 0.405 1,381,155 -110,000 0.25% 559,368
2014-11-21 2014-11-19 0.400 1,491,155 +600,000 0.27% 596,462
2014-11-18 2014-11-14 0.375 891,155 -260,000 0.16% 334,183
2014-11-11 2014-11-07 0.360 1,151,155 +4,120 0.20% 414,416
2014-11-10 2014-11-06 0.390 1,147,035 +60,000 0.20% 447,344
2014-11-06 2014-11-04 0.320 1,087,035 +11 0.19% 347,851
2014-11-03 2014-10-30 0.320 1,087,024 +100,000 0.19% 347,848
2014-10-29 2014-10-27 0.315 987,024 -40,000 0.18% 310,913
2014-10-20 2014-10-16 0.335 1,027,024 +140,000 0.18% 344,053
2014-10-08 2014-10-06 0.365 887,024 -4,000 0.16% 323,764
2014-10-07 2014-10-03 0.380 891,024 -80,000 0.16% 338,589
2014-10-06 2014-09-30 0.395 971,024 -90,000 0.17% 383,554
2014-10-03 2014-09-29 0.365 1,061,024 +80,000 0.19% 387,274
2014-09-29 2014-09-25 0.415 981,024 +220,000 0.17% 407,125
2014-09-26 2014-09-24 0.365 761,024 +300,000 0.14% 277,774
2014-09-22 2014-09-18 0.325 461,024 -10,000 0.08% 149,833
2014-09-19 2014-09-17 0.325 471,024 -199,990 0.08% 153,083
2014-09-15 2014-09-11 0.340 671,014 -200,000 0.12% 228,145
2014-09-12 2014-09-10 0.340 871,014 +300 0.15% 296,145
2014-09-11 2014-09-08 0.335 870,714 +50,000 0.15% 291,689
2014-09-10 2014-09-05 0.335 820,714 +20,000 0.15% 274,939
2014-09-03 2014-09-01 0.350 800,714 -5,000 0.14% 280,250
2014-09-02 2014-08-29 0.380 805,714 -385,000 0.14% 306,171
2014-09-01 2014-08-28 0.390 1,190,714 -1,515,000 0.21% 464,378
2014-08-29 2014-08-27 0.405 2,705,714 +1,565,000 0.48% 1,095,814
2014-08-28 2014-08-26 0.420 1,140,714 +230,000 0.20% 479,100
2014-08-27 2014-08-25 0.425 910,714 -100,000 0.16% 387,053
2014-08-25 2014-08-21 0.445 1,010,714 -70,000 0.18% 449,768
2014-08-22 2014-08-20 0.435 1,080,714 +105,000 0.19% 470,111
2014-08-21 2014-08-19 0.425 975,714 +100,000 0.17% 414,678
2014-08-20 2014-08-18 0.415 875,714 -20,000 0.16% 363,421
2014-08-19 2014-08-15 0.430 895,714 +215,000 0.16% 385,157
2014-08-18 2014-08-14 0.450 680,714 +30,000 0.12% 306,321
2014-08-15 2014-08-13 0.460 650,714 +60,050 0.12% 299,328
2014-08-14 2014-08-12 0.485 590,664 -69,934 0.10% 286,472
2014-08-13 2014-08-11 0.510 660,598 +21,873 0.12% 336,905
2014-06-13 2014-06-11 1.050 638,725 -455,000 0.11% 670,661
2014-06-12 2014-06-10 0.670 1,093,725 -180,000 0.19% 732,796
2014-06-11 2014-06-09 0.630 1,273,725 -100,000 0.23% 802,447
2014-06-10 2014-06-06 0.650 1,373,725 -200,000 0.24% 892,921
2014-06-09 2014-06-05 0.660 1,573,725 +620,000 0.28% 1,038,658
2014-06-06 2014-06-04 0.640 953,725 +450,000 0.17% 610,384
2014-05-28 2014-05-26 0.560 503,725 +51,400 0.09% 282,086
2014-05-26 2014-05-22 0.640 452,325 -760,000 0.08% 289,488
2014-05-23 2014-05-21 0.540 1,212,325 +1,000,000 0.22% 654,656
2014-05-22 2014-05-20 0.860 212,325 +90,000 0.04% 182,600
2014-05-13 2014-05-09 0.870 122,325 -4,200 0.02% 106,423
2014-05-08 2014-05-05 0.850 126,525 +50,000 0.02% 107,546
2014-04-25 2014-04-23 0.910 76,525 +1,000 0.01% 69,638
2014-03-25 2014-03-21 1.070 75,525 +223 0.01% 80,812
2014-03-21 2014-03-19 1.090 75,302 -10,000 0.01% 82,079
2014-03-20 2014-03-18 0.950 85,302 -35,000 0.02% 81,037
2014-03-19 2014-03-17 0.980 120,302 -30,000 0.02% 117,896
2014-03-18 2014-03-14 1.020 150,302 -10,000 0.03% 153,308
2014-03-14 2014-03-12 1.080 160,302 -50,000 0.03% 173,126
2014-03-10 2014-03-06 1.060 210,302 +2,000 0.04% 222,920
2014-03-06 2014-03-04 1.030 208,302 -12,000 0.04% 214,551
2014-03-03 2014-02-27 1.040 220,302 +20,000 0.04% 229,114
2014-02-28 2014-02-26 1.070 200,302 +65,000 0.04% 214,323
2014-02-26 2014-02-24 1.080 135,302 -60,000 0.02% 146,126
2014-02-25 2014-02-21 1.130 195,302 -110,000 0.03% 220,691
2014-02-24 2014-02-20 1.120 305,302 -255,000 0.05% 341,938
2014-02-21 2014-02-19 1.010 560,302 +105,000 0.10% 565,905
2014-02-20 2014-02-18 1.090 455,302 +40,000 0.08% 496,279
2014-02-19 2014-02-17 1.240 415,302 -330,000 0.07% 514,974
2014-02-18 2014-02-14 1.100 745,302 +175,000 0.13% 819,832
2014-02-17 2014-02-13 0.960 570,302 +141,000 0.10% 547,490
2014-02-14 2014-02-12 0.810 429,302 -170,000 0.08% 347,735
2014-02-13 2014-02-11 0.810 599,302 +320,000 0.11% 485,435
2014-02-12 2014-02-10 0.730 279,302 +16,500 0.05% 203,890
2014-02-11 2014-02-07 0.730 262,802 -100,000 0.05% 191,845
2014-02-10 2014-02-06 0.720 362,802 -35,000 0.06% 261,217
2014-02-07 2014-02-05 0.720 397,802 -40,000 0.07% 286,417
2014-02-05 2014-01-30 0.730 437,802 -40,000 0.08% 319,595
2014-02-04 2014-01-28 0.740 477,802 +250,000 0.08% 353,573
2014-01-24 2014-01-22 0.700 227,802 -50,000 0.04% 159,461
2014-01-09 2014-01-07 0.710 277,802 -200,000 0.05% 197,239
2014-01-03 2013-12-31 0.700 477,802 +1,000 0.08% 334,461
2013-12-30 2013-12-24 0.700 476,802 +50,000 0.08% 333,761
2013-12-19 2013-12-17 0.720 426,802 +50,000 0.08% 307,297
2013-12-13 2013-12-11 0.770 376,802 -10,500 0.07% 290,138
2013-12-09 2013-12-05 0.830 387,302 +40,000 0.07% 321,461
2013-12-06 2013-12-04 0.840 347,302 +30,000 0.06% 291,734
2013-12-05 2013-12-03 0.750 317,302 +80,000 0.06% 237,976
2013-11-26 2013-11-22 0.770 237,302 -30,000 0.04% 182,723
2013-11-21 2013-11-19 0.770 267,302 +10,000 0.05% 205,823
2013-11-20 2013-11-18 0.760 257,302 +15,000 0.05% 195,550
2013-11-18 2013-11-14 0.710 242,302 +15,000 0.04% 172,034
2013-11-11 2013-11-07 0.700 227,302 +15,000 0.04% 159,111
2013-11-07 2013-11-05 0.730 212,302 -12,000 0.04% 154,980
2013-10-29 2013-10-25 0.740 224,302 +10,000 0.04% 165,983
2013-10-28 2013-10-24 0.780 214,302 -70,000 0.04% 167,156
2013-10-25 2013-10-23 0.800 284,302 -10,000 0.05% 227,442
2013-10-22 2013-10-18 0.820 294,302 -10,000 0.05% 241,328
2013-10-21 2013-10-17 0.820 304,302 +130,000 0.05% 249,528
2013-10-16 2013-10-11 0.780 174,302 +20,000 0.03% 135,956
2013-10-10 2013-10-08 0.770 154,302 -55,000 0.03% 118,813
2013-10-08 2013-10-04 0.800 209,302 +35,000 0.04% 167,442
2013-09-26 2013-09-24 0.820 174,302 -50,000 0.03% 142,928
2013-09-17 2013-09-13 0.850 224,302 -50,000 0.04% 190,657
2013-09-09 2013-09-05 0.890 274,302 +70,000 0.05% 244,129
2013-09-02 2013-08-29 0.910 204,302 -65,000 0.04% 185,915
2013-08-30 2013-08-28 0.920 269,302 +90,000 0.05% 247,758
2013-08-28 2013-08-26 0.930 179,302 -40,000 0.03% 166,751
2013-08-26 2013-08-22 0.940 219,302 -90,000 0.04% 206,144
2013-08-22 2013-08-20 0.980 309,302 -410,000 0.05% 303,116
2013-08-21 2013-08-19 1.010 719,302 -1,015,000 0.13% 726,495
2013-08-20 2013-08-16 1.030 1,734,302 -765,000 0.31% 1,786,331
2013-08-19 2013-08-15 0.980 2,499,302 +535,000 0.44% 2,449,316
2013-08-16 2013-08-13 0.940 1,964,302 +365,000 0.35% 1,846,444
2013-08-15 2013-08-12 0.910 1,599,302 -614,500 0.28% 1,455,365
2013-08-13 2013-08-09 0.890 2,213,802 +465,000 0.39% 1,970,284
2013-08-12 2013-08-08 0.960 1,748,802 +210,000 0.31% 1,678,850
2013-08-09 2013-08-07 0.940 1,538,802 +825,000 0.27% 1,446,474
2013-08-08 2013-08-06 0.960 713,802 +683,035 0.13% 685,250
2013-07-25 2013-07-23 1.160 30,767 -276,915 0.03% 35,690
2013-07-11 2013-07-09 0.788 307,682 +285,011 0.33% 242,583
2013-07-10 2013-07-08 0.774 22,671 -19,086 0.03% 17,540
2013-05-30 2013-05-28 1.231 41,757 +6,786 0.03% 51,383
2013-05-22 2013-05-20 1.525 34,971 -24,429 0.03% 53,340
2013-05-06 2013-05-02 2.726 59,400 +4,750 0.05% 161,943
2013-05-02 2013-04-29 2.763 54,650 +4,750 0.04% 151,007
2013-03-28 2013-03-26 2.616 49,900 +4,484 0.04% 130,528
2013-03-15 2013-03-13 2.653 45,416 -679 0.07% 120,472
2013-03-13 2013-03-11 2.689 46,095 -414,852 0.07% 123,971
2013-02-27 2013-02-25 3.141 460,947 +411,213 0.72% 1,448,048
2013-02-21 2013-02-19 3.210 49,734 +2,929 0.07% 159,634
2013-02-07 2013-02-05 3.346 46,805 -19,036 0.07% 156,626
2013-02-06 2013-02-04 3.415 65,841 +11,714 0.10% 224,823
2013-02-05 2013-02-01 3.415 54,127 +7,322 0.08% 184,824
2013-01-31 2013-01-29 3.415 46,805 -4,393 0.07% 159,822
2013-01-29 2013-01-25 3.756 51,198 -2,929 0.07% 192,305
2013-01-28 2013-01-24 3.551 54,127 -14,642 0.08% 192,217
2013-01-25 2013-01-23 3.415 68,769 +21,964 0.10% 234,821
2013-01-24 2013-01-22 3.346 46,805 -7,322 0.07% 156,626
2013-01-17 2013-01-15 3.346 54,127 +1,910 0.08% 181,127
2013-01-16 2013-01-14 3.483 52,217 -5,858 0.08% 181,868
2013-01-15 2013-01-11 3.415 58,075 +7,322 0.08% 198,305
2013-01-14 2013-01-10 3.551 50,753 -12,300 0.07% 180,235
2013-01-11 2013-01-09 3.483 63,053 -3,807 0.09% 219,609
2013-01-10 2013-01-08 3.415 66,860 +21,964 0.10% 228,302
2013-01-09 2013-01-07 3.346 44,896 -419 0.07% 150,237
2013-01-08 2013-01-04 3.415 45,315 +419 0.07% 154,734
2013-01-02 2012-12-27 3.278 44,896 -4,393 0.07% 147,171
2012-12-28 2012-12-24 3.346 49,289 -14,643 0.07% 164,938
2012-12-27 2012-12-20 3.278 63,932 -41,585 0.09% 209,572
2012-12-21 2012-12-19 3.415 105,517 +14,642 0.15% 360,302
2012-12-20 2012-12-18 3.278 90,875 -6,735 0.13% 297,893
2012-12-18 2012-12-14 3.346 97,610 +4,393 0.14% 326,636
2012-12-17 2012-12-13 3.551 93,217 +32,917 0.14% 331,034
2012-12-13 2012-12-11 3.073 60,300 +3,690 0.09% 185,312
2012-11-30 2012-11-28 3.005 56,610 -2,929 0.08% 170,106
2012-11-22 2012-11-20 3.346 59,539 -293 0.09% 199,238
2012-11-21 2012-11-19 3.278 59,832 +293 0.09% 196,132
2012-11-16 2012-11-14 3.346 59,539 -4,100 0.09% 199,238
2012-11-15 2012-11-13 3.551 63,639 -2,928 0.09% 225,996
2012-11-14 2012-11-12 3.620 66,567 -7,322 0.10% 240,940
2012-11-12 2012-11-08 3.756 73,889 -11,685 0.11% 277,534
2012-11-09 2012-11-07 3.756 85,574 +4,364 0.12% 321,424
2012-11-08 2012-11-06 3.688 81,210 +14,643 0.12% 299,487
2012-11-07 2012-11-05 3.688 66,567 -1,728 0.10% 245,486
2012-11-06 2012-11-02 4.098 68,295 -18,333 0.10% 279,843
2012-11-02 2012-10-31 5.532 86,628 +5,096 0.13% 479,201
2012-10-31 2012-10-29 5.327 81,532 +3,660 0.12% 434,307
2012-10-30 2012-10-26 5.395 77,872 -2,928 0.11% 420,129
2012-10-29 2012-10-25 5.668 80,800 +8,785 0.12% 457,998
2012-10-24 2012-10-19 5.668 72,015 +1,904 0.10% 408,202
2012-10-22 2012-10-18 5.463 70,111 +4,393 0.10% 383,045
2012-10-18 2012-10-16 5.259 65,718 -2,929 0.10% 345,581
2012-10-17 2012-10-15 5.259 68,647 +2,929 0.10% 360,983
2012-09-27 2012-09-25 5.327 65,718 -8,786 0.10% 350,069
2012-09-24 2012-09-20 5.600 74,504 +4,393 0.11% 417,222
2012-09-21 2012-09-19 5.532 70,111 +4,393 0.10% 387,834
2012-08-13 2012-08-09 5.259 65,718 -2,197 0.10% 345,581
2012-08-10 2012-08-08 5.190 67,915 +2,197 0.10% 352,495
2012-07-18 2012-07-16 5.122 65,718 -3,485 0.10% 336,604
2012-07-17 2012-07-13 5.122 69,203 -1,640 0.10% 354,454
2012-07-13 2012-07-11 5.327 70,843 -2,197 0.10% 377,369
2012-07-09 2012-07-05 5.395 73,040 -8,785 0.11% 394,060
2012-06-29 2012-06-27 6.010 81,825 -3,309 0.12% 491,748
2012-06-27 2012-06-25 6.010 85,134 -2,548 0.12% 511,635
2012-06-25 2012-06-21 6.351 87,682 +5,857 0.13% 556,888
2012-06-13 2012-06-11 6.898 81,825 -8,785 0.12% 564,393
2012-06-12 2012-06-08 6.624 90,610 -16,108 0.13% 600,236
2012-06-11 2012-06-07 6.829 106,718 +2,929 0.16% 728,806
2012-06-08 2012-06-06 6.624 103,789 +20,529 0.15% 687,539
2012-05-31 2012-05-29 5.532 83,260 -5,857 0.12% 460,570
2012-05-29 2012-05-25 5.600 89,117 +5,857 0.13% 499,055
2012-05-17 2012-05-15 5.240 83,260 -298 0.12% 436,262
2012-05-11 2012-05-09 6.056 83,558 -30,125 0.12% 506,056
2012-05-04 2012-05-02 6.737 113,683 -7,348 0.17% 765,863
2012-05-02 2012-04-27 7.145 121,031 -8,817 0.18% 864,781
2012-04-30 2012-04-26 7.417 129,848 +13,226 0.19% 963,124
2012-04-23 2012-04-19 7.281 116,622 -3,233 0.17% 849,150
2012-04-17 2012-04-13 6.873 119,855 -7,054 0.17% 823,755
2012-04-11 2012-04-05 7.009 126,909 -7,054 0.18% 889,508
2012-04-05 2012-04-02 6.737 133,963 +2,939 0.19% 902,486
2012-04-03 2012-03-30 7.213 131,024 -2,939 0.19% 945,098
2012-04-02 2012-03-29 7.349 133,963 -3,674 0.19% 984,530
2012-03-29 2012-03-27 7.894 137,637 -440 0.20% 1,086,459
2012-03-27 2012-03-23 7.621 138,077 -3,674 0.20% 1,052,349
2012-03-26 2012-03-22 7.669 141,751 +1,469 0.21% 1,087,102
2012-03-23 2012-03-21 7.737 140,282 +1,100 0.20% 1,085,357
2012-03-22 2012-03-20 8.008 139,182 -4,420 0.20% 1,114,630
2012-03-20 2012-03-16 7.669 143,602 -737 0.21% 1,101,298
2012-03-19 2012-03-15 8.416 144,339 +737 0.21% 1,214,706
2012-03-15 2012-03-13 8.891 143,602 +7,367 0.21% 1,276,726
2012-03-14 2012-03-12 8.891 136,235 +1,474 0.20% 1,211,228
2012-03-13 2012-03-09 8.959 134,761 -5,894 0.20% 1,207,269
2012-03-08 2012-03-06 9.502 140,655 +5,894 0.20% 1,336,439
2012-03-07 2012-03-05 10.248 134,761 -2,947 0.20% 1,381,042
2012-03-06 2012-03-02 10.044 137,708 -4,421 0.20% 1,383,205
2012-03-05 2012-03-01 9.909 142,129 +7,368 0.21% 1,408,320
2012-03-02 2012-02-29 10.180 134,761 +1,473 0.20% 1,371,896
2012-03-01 2012-02-28 9.977 133,288 +17,681 0.19% 1,329,763
2012-02-29 2012-02-27 10.248 115,607 +42,730 0.17% 1,184,750
2012-02-28 2012-02-24 10.723 72,877 +32,121 0.11% 781,472
2012-02-27 2012-02-23 9.841 40,756 +4,421 0.06% 401,075
2012-02-24 2012-02-22 9.502 36,335 -19,155 0.05% 345,238
2012-02-23 2012-02-21 9.569 55,490 +17,681 0.08% 531,006
2012-02-22 2012-02-20 9.026 37,809 -2,947 0.05% 341,281
2012-02-21 2012-02-17 8.416 40,756 -31,914 0.06% 342,988
2012-02-20 2012-02-16 7.873 72,670 -25,550 0.11% 572,109
2012-02-17 2012-02-15 7.941 98,220 +14,735 0.14% 779,923
2012-02-16 2012-02-14 7.805 83,485 +5,893 0.12% 651,587
2012-02-15 2012-02-13 7.737 77,592 +20,629 0.11% 600,327
2012-02-14 2012-02-10 7.737 56,963 +44,203 0.08% 440,721
2012-02-13 2012-02-09 8.348 12,760 -17,799 0.02% 106,518
2012-02-10 2012-02-08 9.841 30,559 +28,172 0.04% 300,727
2012-02-02 2012-01-31 11.673 2,387 +1,473 0.02% 27,864
2012-02-01 2012-01-30 11.673 914 -1,570 0.01% 10,669
2012-01-31 2012-01-27 11.470 2,484 -737 0.02% 28,491
2012-01-30 2012-01-26 11.334 3,221 +1,473 0.02% 36,507
2012-01-27 2012-01-20 11.266 1,748 +737 0.01% 19,693
2012-01-10 2012-01-06 9.625 1,011 -1,555 0.01% 9,731
2011-12-01 2011-11-29 8.957 2,566 -1,496 0.01% 22,982
2011-11-02 2011-10-31 11.630 4,062 -374 0.01% 47,242
2011-11-01 2011-10-28 13.101 4,436 -374 0.01% 58,114
2011-10-31 2011-10-27 14.972 4,810 +2,244 0.01% 72,016
2011-10-28 2011-10-26 16.309 2,566 -5,984 0.01% 41,849
2011-10-26 2011-10-24 10.561 8,550 -487 0.02% 90,294
2011-10-25 2011-10-21 10.962 9,037 +1,235 0.03% 99,061
2011-10-21 2011-10-19 12.833 7,802 -7,481 0.02% 100,125
2011-10-20 2011-10-18 13.635 15,283 +7,481 0.04% 208,389
2011-10-18 2011-10-14 15.507 7,802 +5,236 0.02% 120,984
2011-07-14 2011-07-12 31.816 2,566 -4,488 0.01% 81,639
2011-07-12 2011-07-08 33.687 7,054 -2,693 0.02% 237,630
2011-07-08 2011-07-06 33.420 9,747 +2,693 0.03% 325,744
2011-06-17 2011-06-15 33.078 7,054 -1,870 0.02% 233,330
2011-06-16 2011-06-14 33.342 8,924 +1,797 0.03% 297,547
2011-06-01 2011-05-30 35.459 7,127 +4,535 0.02% 252,718
2011-05-31 2011-05-27 35.989 2,592 -1,890 0.01% 93,282
2011-05-26 2011-05-24 34.136 4,482 +1,890 0.01% 152,998
2011-05-23 2011-05-19 35.195 2,592 -1,890 0.01% 91,225
2011-05-18 2011-05-16 34.136 4,482 +378 0.01% 152,998
2011-05-16 2011-05-12 34.136 4,104 +1,890 0.01% 140,095
2011-05-04 2011-04-29 37.312 2,214 -3,024 0.01% 82,608
2011-05-03 2011-04-28 35.724 5,238 +3,024 0.02% 187,122
2011-04-29 2011-04-27 35.989 2,214 -2,268 0.01% 79,679
2011-04-27 2011-04-21 35.989 4,482 +2,268 0.01% 161,301
2011-04-14 2011-04-12 34.665 2,214 -756 0.01% 76,749
2011-04-13 2011-04-11 34.401 2,970 +756 0.01% 102,170
2011-03-24 2011-03-22 35.195 2,214 -2,268 0.01% 77,921
2011-03-14 2011-03-10 35.385 4,482 -2,103 0.01% 158,596
2011-03-11 2011-03-09 35.647 6,585 +2,060 0.02% 234,737
2011-03-07 2011-03-03 36.696 4,525 -3,815 0.01% 166,048
2011-03-04 2011-03-02 36.434 8,340 +3,815 0.03% 303,857
2011-03-02 2011-02-28 37.744 4,525 -2,060 0.01% 170,793
2011-02-28 2011-02-24 34.861 6,585 +2,060 0.02% 229,559
2011-02-22 2011-02-18 38.531 4,525 -3,815 0.01% 174,351
2011-02-21 2011-02-17 38.268 8,340 +3,815 0.03% 319,159
2011-02-10 2011-02-08 39.055 4,525 -1,907 0.01% 176,723
2011-01-25 2011-01-21 39.579 6,432 +2,289 0.02% 254,572
2011-01-24 2011-01-20 40.365 4,143 +1,907 0.01% 167,234
2011-01-21 2011-01-19 41.152 2,236 -1,984 0.01% 92,015
2011-01-20 2011-01-18 41.414 4,220 -839 0.01% 174,766
2011-01-19 2011-01-17 40.890 5,059 +2,823 0.02% 206,860
2011-01-17 2011-01-13 41.414 2,236 -763 0.01% 92,601
2011-01-04 2010-12-31 37.744 2,999 -2,289 0.01% 113,195
2010-12-17 2010-12-15 33.288 5,288 -7,630 0.02% 176,028
2010-12-08 2010-12-06 35.123 12,918 -382 0.04% 453,720
2010-12-02 2010-11-30 36.958 13,300 -1,526 0.04% 491,540
2010-12-01 2010-11-29 35.909 14,826 +3,434 0.05% 532,393
2010-11-29 2010-11-25 35.647 11,392 +1,908 0.04% 406,094
2010-11-26 2010-11-24 36.696 9,484 -1,908 0.03% 348,022
2010-11-25 2010-11-23 36.434 11,392 +763 0.04% 415,052
2010-11-23 2010-11-19 35.385 10,629 +1,297 0.03% 376,109
2010-11-19 2010-11-17 34.861 9,332 +2,900 0.03% 325,322
2010-11-18 2010-11-16 35.385 6,432 -3,052 0.02% 227,598
2010-11-11 2010-11-09 36.696 9,484 -1,908 0.03% 348,022
2010-11-09 2010-11-05 35.909 11,392 +992 0.04% 409,080
2010-11-08 2010-11-04 35.123 10,400 +1,907 0.03% 365,280
2010-11-04 2010-11-02 35.385 8,493 +2,290 0.03% 300,526
2010-11-02 2010-10-29 35.647 6,203 +1,144 0.02% 221,120
2010-10-29 2010-10-27 36.434 5,059 -1,156 0.02% 184,318
2010-10-22 2010-10-20 34.861 6,215 +1,755 0.02% 216,661
2010-10-13 2010-10-11 35.647 4,460 -1,755 0.01% 158,987
2010-10-11 2010-10-07 35.123 6,215 +1,755 0.02% 218,290
2010-09-21 2010-09-17 37.482 4,460 -7,630 0.01% 167,170
2010-09-20 2010-09-16 36.958 12,090 +7,630 0.04% 446,821
2010-09-14 2010-09-10 32.502 4,460 +382 0.01% 144,959
2010-08-19 2010-08-17 33.550 4,078 -9,385 0.01% 136,819
2010-08-16 2010-08-12 33.026 13,463 +4,578 0.04% 444,631
2010-08-09 2010-08-05 33.813 8,885 +11 0.03% 300,424
2010-08-06 2010-08-04 33.813 8,874 +1,526 0.03% 300,052
2010-08-05 2010-08-03 33.813 7,348 +3,281 0.02% 248,454
2010-07-08 2010-07-06 33.737 4,067 -41 0.01% 137,206
2010-06-11 2010-06-09 36.332 4,108 +424 0.01% 149,250
2010-06-01 2010-05-28 32.958 3,684 -1,541 0.01% 121,417
2010-05-31 2010-05-27 31.141 5,225 +1,541 0.02% 162,714
2010-05-20 2010-05-18 33.477 3,684 -771 0.01% 123,329
2010-05-17 2010-05-13 34.775 4,455 +617 0.02% 154,921
2010-05-06 2010-05-04 38.408 3,838 +771 0.01% 147,409
2010-03-31 2010-03-29 38.148 3,067 -386 0.01% 117,001
2010-03-30 2010-03-26 38.667 3,453 +386 0.01% 133,518
2010-03-29 2010-03-25 37.889 3,067 +308 0.01% 116,205
2010-03-18 2010-03-16 39.446 2,759 +539 0.01% 108,831
2010-03-16 2010-03-12 40.224 2,220 +771 0.01% 89,298
2010-03-15 2010-03-11 40.224 1,449 -385 0.00% 58,285
2010-03-12 2010-03-10 40.484 1,834 +385 0.01% 74,247
2010-02-01 2010-01-28 38.667 1,449 +771 0.01% 56,029
2010-01-26 2010-01-22 39.705 678 -10,713 0.00% 26,920
2010-01-19 2010-01-15 43.857 11,391 +9,942 0.04% 499,581
2010-01-18 2010-01-14 41.522 1,449 -154 0.01% 60,165
2010-01-08 2010-01-06 41.289 1,603 +146 0.01% 66,186
2009-12-18 2009-12-16 42.579 1,457 +775 0.01% 62,038
2009-11-17 2009-11-13 45.418 682 -3,875 0.00% 30,975
2009-11-16 2009-11-12 47.741 4,557 +3,022 0.02% 217,554
2009-11-05 2009-11-03 44.902 1,535 -775 0.01% 68,924
2009-10-22 2009-10-20 42.837 2,310 -465 0.01% 98,955
2009-10-12 2009-10-08 39.999 2,775 +465 0.01% 110,997
2009-10-07 2009-10-05 39.225 2,310 -1,278 0.01% 90,609
2009-09-25 2009-09-23 42.063 3,588 +775 0.01% 150,923
2009-09-18 2009-09-16 41.805 2,813 -1,783 0.01% 117,598
2009-09-17 2009-09-15 41.289 4,596 -1,317 0.02% 189,765
2009-09-14 2009-09-10 42.063 5,913 -1,938 0.02% 248,720
2009-09-11 2009-09-09 42.321 7,851 -387 0.03% 332,265
2009-09-10 2009-09-08 43.096 8,238 -776 0.03% 355,021
2009-09-09 2009-09-07 43.870 9,014 +6,278 0.03% 395,442
2009-08-28 2009-08-26 41.805 2,736 -775 0.01% 114,379
2009-08-26 2009-08-24 40.773 3,511 +775 0.01% 143,154
2009-08-17 2009-08-13 43.354 2,736 -775 0.01% 118,615
2009-08-14 2009-08-12 42.579 3,511 +775 0.01% 149,496
2009-08-12 2009-08-10 43.096 2,736 -387 0.01% 117,909
2009-08-03 2009-07-30 44.386 3,123 -775 0.01% 138,617
2009-07-27 2009-07-23 44.128 3,898 -4,961 0.01% 172,010
2009-07-23 2009-07-21 44.386 8,859 +4,186 0.03% 393,214
2009-06-30 2009-06-26 39.612 4,673 +762 0.02% 185,106
2009-06-29 2009-06-25 37.554 3,911 +777 0.01% 146,874
2009-06-19 2009-06-17 41.412 3,134 -388 0.01% 129,786
2009-06-18 2009-06-16 43.470 3,522 +777 0.01% 153,102
2009-06-17 2009-06-15 46.299 2,745 +778 0.01% 127,092
2009-05-22 2009-05-20 51.444 1,967 -4,665 0.01% 101,190
2009-05-21 2009-05-19 52.216 6,632 -26,437 0.02% 346,293
2009-05-20 2009-05-18 51.444 33,069 +6,531 0.12% 1,701,197
2009-05-19 2009-05-15 48.614 26,538 +23,404 0.10% 1,290,130
2009-05-18 2009-05-14 47.328 3,134 +778 0.01% 148,327
2009-05-13 2009-05-11 49.643 2,356 -4,043 0.01% 116,960
2009-05-08 2009-05-06 49.386 6,399 -17,689 0.02% 316,022
2009-05-07 2009-05-05 44.242 24,088 +21,693 0.09% 1,065,694
2009-05-05 2009-04-30 37.811 2,395 -1,555 0.01% 90,558
2009-05-04 2009-04-29 37.811 3,950 +1,555 0.01% 149,354
2009-04-16 2009-04-14 40.383 2,395 -1,710 0.01% 96,718
2009-04-14 2009-04-08 36.268 4,105 -4,277 0.02% 148,880
2009-04-09 2009-04-07 38.326 8,382 +3,499 0.03% 321,246
2009-04-06 2009-04-02 33.181 4,883 +778 0.02% 162,024
2009-03-23 2009-03-19 31.124 4,105 -467 0.02% 127,762
2009-03-20 2009-03-18 32.410 4,572 +467 0.02% 148,177
2009-03-17 2009-03-13 29.580 4,105 -311 0.02% 121,427
2009-03-12 2009-03-10 28.037 4,416 +311 0.02% 123,811
2009-02-12 2009-02-10 38.326 4,105 +38 0.02% 157,327
2009-02-04 2009-02-02 36.525 4,067 +389 0.02% 148,548
2009-01-29 2009-01-22 39.612 3,678 +335 0.01% 145,692
2009-01-15 2009-01-13 39.986 3,343 -335 0.01% 133,673
2009-01-14 2009-01-12 42.090 3,678 +1,711 0.01% 154,809
2009-01-13 2009-01-09 43.727 1,967 -171 0.01% 86,012
2009-01-09 2009-01-07 43.493 2,138 -3,250 0.01% 92,989
2009-01-08 2009-01-06 44.896 5,388 +3,250 0.02% 241,902
2009-01-05 2008-12-31 40.454 2,138 +427 0.01% 86,490
2008-12-23 2008-12-19 42.090 1,711 -427 0.01% 72,017
2008-12-22 2008-12-18 43.026 2,138 -856 0.01% 91,989
2008-12-16 2008-12-12 35.777 2,994 -1,710 0.01% 107,116
2008-12-11 2008-12-09 36.011 4,704 +427 0.02% 169,394
2008-12-10 2008-12-08 34.608 4,277 -2,309 0.02% 148,017
2008-12-09 2008-12-05 33.672 6,586 +2,309 0.02% 221,766
2008-12-08 2008-12-04 33.906 4,277 +428 0.02% 145,017
2008-12-03 2008-12-01 35.075 3,849 +428 0.01% 135,005
2008-11-19 2008-11-17 38.349 3,421 -428 0.01% 131,192
2008-11-17 2008-11-13 45.364 3,849 -428 0.01% 174,607
2008-11-14 2008-11-12 45.832 4,277 +1,711 0.02% 196,023
2008-11-13 2008-11-11 39.051 2,566 +428 0.01% 100,204
2008-10-31 2008-10-29 32.971 2,138 +427 0.01% 70,492
2008-10-09 2008-10-06 56.121 1,711 -427 0.01% 96,022
2008-10-06 2008-10-02 60.797 2,138 +427 0.01% 129,985
2008-09-19 2008-09-17 65.942 1,711 +1,283 0.01% 112,826
2008-09-18 2008-09-16 69.917 428 -1,283 0.00% 29,924
2008-09-01 2008-08-28 89.793 1,711 -427 0.01% 153,636
2008-08-15 2008-08-13 84.649 2,138 +427 0.01% 180,979
2008-08-14 2008-08-12 88.624 1,711 -427 0.01% 151,635
2008-07-14 2008-07-10 105.226 2,138 -4,362 0.01% 224,973
2008-07-11 2008-07-09 104.758 6,500 +4,362 0.02% 680,930
2008-06-25 2008-06-23 110.218 2,138 -17 0.01% 235,645
2008-06-17 2008-06-13 111.378 2,155 +173 0.01% 240,019
2008-06-10 2008-06-05 118.339 1,982 -431 0.01% 234,548
2008-06-06 2008-06-04 119.035 2,413 +603 0.01% 287,231
2008-05-27 2008-05-23 122.051 1,810 +431 0.01% 220,913
2008-05-26 2008-05-22 127.852 1,379 -431 0.01% 176,308
2008-05-23 2008-05-21 126.692 1,810 -862 0.01% 229,313
2008-05-22 2008-05-20 131.101 2,672 -431 0.01% 350,302
2008-05-21 2008-05-19 116.715 3,103 +431 0.01% 362,165
2008-05-13 2008-05-08 114.858 2,672 -431 0.01% 306,901
2008-05-09 2008-05-07 116.947 3,103 +862 0.01% 362,885
2008-05-08 2008-05-06 118.107 2,241 -431 0.01% 264,677
2008-05-07 2008-05-05 116.483 2,672 -172 0.01% 311,241
2008-05-05 2008-04-30 103.256 2,844 +862 0.01% 293,661
2008-05-02 2008-04-29 104.417 1,982 +431 0.01% 206,954
2008-04-29 2008-04-25 105.113 1,551 -2,155 0.01% 163,030
2008-04-28 2008-04-24 106.273 3,706 +2,155 0.01% 393,847
2008-04-21 2008-04-17 105.345 1,551 +861 0.01% 163,390
2008-03-05 2008-03-03 114.858 690 -431 0.00% 79,252
2008-03-04 2008-02-29 116.018 1,121 +431 0.00% 130,057
2008-02-25 2008-02-21 116.947 690 -861 0.00% 80,693
2008-02-22 2008-02-20 113.930 1,551 -862 0.01% 176,706
2008-02-19 2008-02-15 119.035 2,413 -862 0.01% 287,231
2008-02-15 2008-02-13 112.770 3,275 -431 0.01% 369,322
2008-01-28 2008-01-24 100.240 3,706 -431 0.01% 371,489
2008-01-25 2008-01-23 102.792 4,137 -862 0.02% 425,252
2008-01-24 2008-01-22 101.632 4,999 +431 0.02% 508,059
2008-01-09 2008-01-07 118.107 4,568 -431 0.02% 539,512
2008-01-08 2008-01-04 111.378 4,999 +431 0.02% 556,777
2008-01-07 2008-01-03 104.881 4,568 +431 0.02% 479,095
2007-12-21 2007-12-19 94.018 4,137 -29 0.02% 388,953
2007-12-14 2007-12-12 103.466 4,166 +868 0.02% 431,040
2007-12-12 2007-12-10 106.692 3,298 +868 0.01% 351,871
2007-11-19 2007-11-15 113.836 2,430 -174 0.01% 276,621
2007-11-16 2007-11-14 114.988 2,604 +608 0.01% 299,429
2007-11-13 2007-11-09 122.131 1,996 -608 0.01% 243,774
2007-11-12 2007-11-08 115.679 2,604 +868 0.01% 301,229
2007-11-09 2007-11-07 118.214 1,736 -260 0.01% 205,220
2007-11-06 2007-11-02 111.992 1,996 +434 0.01% 223,537
2007-10-31 2007-10-29 110.379 1,562 -434 0.01% 172,412
2007-10-25 2007-10-23 101.623 1,996 +434 0.01% 202,839
2007-10-15 2007-10-11 103.466 1,562 -87 0.01% 161,614
2007-10-09 2007-10-05 104.849 1,649 -4,340 0.01% 172,896
2007-10-08 2007-10-04 99.318 5,989 +4,340 0.02% 594,817
2007-10-02 2007-09-27 113.605 1,649 +434 0.01% 187,335
2007-09-28 2007-09-25 114.988 1,215 +1,128 0.00% 139,710
2007-09-25 2007-09-21 96.783 87 -2,212 0.00% 8,420
2007-09-24 2007-09-20 87.796 2,299 -260 0.01% 201,844
2007-09-04 2007-08-31 83.879 2,559 +260 0.01% 214,646
2007-08-29 2007-08-27 91.253 2,299 +87 0.01% 209,790
2007-08-17 2007-08-15 83.879 2,212 -4,339 0.01% 185,540
2007-08-16 2007-08-14 87.796 6,551 -4,424 0.03% 575,154
2007-08-15 2007-08-13 94.940 10,975 -4,340 0.04% 1,041,966
2007-08-14 2007-08-10 100.010 15,315 +8,679 0.06% 1,531,646
2007-08-09 2007-08-07 104.618 6,636 +127 0.03% 694,247
2007-08-06 2007-08-02 112.914 6,509 -12,151 0.03% 734,957
2007-08-03 2007-08-01 114.066 18,660 +12,151 0.07% 2,128,475
2007-08-01 2007-07-30 115.449 6,509 -4,340 0.03% 751,456
2007-07-30 2007-07-26 115.218 10,849 -4,426 0.04% 1,250,004
2007-07-23 2007-07-19 117.292 15,275 +4,339 0.06% 1,791,640
2007-07-10 2007-07-06 103.927 10,936 -434 0.04% 1,136,545
2007-07-09 2007-07-05 93.327 11,370 +434 0.05% 1,061,126
2007-07-03 2007-06-28 87.336 10,936 -8,679 0.04% 955,101
2007-06-27 2007-06-25 86.183 19,615 -868 0.09% 1,690,486
2007-06-26 2007-06-22 87.105 20,483 0.09% 1,784,173

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top