History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -6,408,176
2022-02-17 2022-02-15 0.059 6,408,176 +115,000 0.41% 378,082
2021-08-17 2021-08-13 0.059 6,293,176 +5,000 0.40% 371,297
2021-05-03 2021-04-29 0.059 6,288,176 -875,945 0.40% 371,002
2021-02-25 2021-02-23 0.059 7,164,121 +163 0.45% 422,683
2020-08-27 2020-08-25 0.055 7,163,958 +60,000 0.45% 394,018
2020-08-18 2020-08-14 0.059 7,103,958 +120,000 0.45% 419,134
2020-08-13 2020-08-11 0.059 6,983,958 +40,000 0.44% 412,054
2020-07-08 2020-07-06 0.080 6,943,958 -100,000 0.44% 555,517
2020-07-03 2020-06-30 0.065 7,043,958 +180,000 0.45% 457,857
2020-06-22 2020-06-18 0.071 6,863,958 -465,000 0.43% 487,341
2020-06-09 2020-06-05 0.074 7,328,958 +100,000 0.46% 542,343
2020-05-25 2020-05-21 0.084 7,228,958 -25,000 0.46% 607,232
2020-05-18 2020-05-14 0.083 7,253,958 -5,000 0.46% 602,079
2020-05-14 2020-05-12 0.090 7,258,958 +35,000 0.46% 653,306
2020-05-13 2020-05-11 0.094 7,223,958 +5,000 0.46% 679,052
2020-05-12 2020-05-08 0.084 7,218,958 +195,000 0.46% 606,392
2020-05-11 2020-05-07 0.082 7,023,958 +225,000 0.44% 575,965
2020-04-16 2020-04-14 0.089 6,798,958 +100,000 0.43% 605,107
2020-04-09 2020-04-07 0.087 6,698,958 +110,000 0.42% 582,809
2020-04-06 2020-04-02 0.098 6,588,958 -30,000 0.42% 645,718
2020-03-18 2020-03-16 0.101 6,618,958 +45,000 0.42% 668,515
2020-03-10 2020-03-06 0.125 6,573,958 -5,000 0.42% 821,745
2020-03-09 2020-03-05 0.115 6,578,958 +60,000 0.42% 756,580
2020-03-06 2020-03-04 0.114 6,518,958 +30,000 0.41% 743,161
2020-03-05 2020-03-03 0.115 6,488,958 +60,000 0.41% 746,230
2020-03-04 2020-03-02 0.130 6,428,958 +285,000 0.41% 835,765
2020-03-03 2020-02-28 0.145 6,143,958 +360,000 0.39% 890,874
2020-03-02 2020-02-27 0.165 5,783,958 +305,000 0.37% 954,353
2020-02-03 2020-01-30 0.178 5,478,958 -185,000 0.42% 975,255
2020-01-15 2020-01-13 0.210 5,663,958 +550 0.43% 1,189,431
2020-01-10 2020-01-08 0.206 5,663,408 -110,000 0.43% 1,166,662
2020-01-03 2019-12-31 0.169 5,773,408 -40,800 0.44% 975,706
2019-12-09 2019-12-05 0.173 5,814,208 -55,000 0.44% 1,005,858
2019-11-29 2019-11-27 0.175 5,869,208 -50,000 0.45% 1,027,111
2019-11-28 2019-11-26 0.186 5,919,208 +50,000 0.45% 1,100,973
2019-11-19 2019-11-15 0.162 5,869,208 -310,000 0.45% 950,812
2019-11-12 2019-11-08 0.175 6,179,208 -305,000 0.47% 1,081,361
2019-11-11 2019-11-07 0.178 6,484,208 -30,000 0.49% 1,154,189
2019-10-24 2019-10-22 0.189 6,514,208 -615,000 0.49% 1,231,185
2019-10-17 2019-10-15 0.185 7,129,208 -160,000 0.54% 1,318,903
2019-10-16 2019-10-14 0.184 7,289,208 -100,000 0.55% 1,341,214
2019-10-03 2019-09-30 0.182 7,389,208 -235,000 0.56% 1,344,836
2019-09-30 2019-09-26 0.183 7,624,208 +35,000 0.58% 1,395,230
2019-09-26 2019-09-24 0.175 7,589,208 +100,000 0.58% 1,328,111
2019-09-13 2019-09-11 0.193 7,489,208 -300,000 0.57% 1,445,417
2019-09-12 2019-09-10 0.184 7,789,208 -5,000 0.59% 1,433,214
2019-09-11 2019-09-09 0.182 7,794,208 -75,000 0.59% 1,418,546
2019-09-10 2019-09-06 0.188 7,869,208 +195,000 0.60% 1,479,411
2019-09-09 2019-09-05 0.179 7,674,208 -95,000 0.58% 1,373,683
2019-09-05 2019-09-03 0.174 7,769,208 -10,000 0.59% 1,351,842
2019-09-04 2019-09-02 0.182 7,779,208 -295,000 0.59% 1,415,816
2019-09-03 2019-08-30 0.178 8,074,208 -40,000 0.61% 1,437,209
2019-09-02 2019-08-29 0.177 8,114,208 +75,000 0.62% 1,436,215
2019-08-30 2019-08-28 0.187 8,039,208 -535,000 0.61% 1,503,332
2019-08-28 2019-08-26 0.121 8,574,208 +230,000 0.65% 1,037,479
2019-08-26 2019-08-22 0.146 8,344,208 -150,000 0.63% 1,218,254
2019-08-23 2019-08-21 0.136 8,494,208 -490,000 0.65% 1,155,212
2019-08-22 2019-08-20 0.177 8,984,208 -790,000 0.68% 1,590,205
2019-08-21 2019-08-19 0.144 9,774,208 +710,000 0.74% 1,407,486
2019-08-16 2019-08-14 0.095 9,064,208 +5,000 0.69% 861,100
2019-08-14 2019-08-12 0.099 9,059,208 -680,000 0.69% 896,862
2019-07-19 2019-07-17 0.096 9,739,208 -125,000 0.74% 934,964
2019-06-13 2019-06-11 0.099 9,864,208 +100,000 0.75% 976,557
2019-06-12 2019-06-10 0.107 9,764,208 -100,000 0.74% 1,044,770
2019-06-11 2019-06-06 0.104 9,864,208 -100,000 0.75% 1,025,878
2019-05-20 2019-05-16 0.077 9,964,208 +70,000 0.76% 767,244
2019-04-26 2019-04-24 0.088 9,894,208 -300,000 0.75% 870,690
2019-04-24 2019-04-18 0.089 10,194,208 -80,000 0.77% 907,285
2019-04-23 2019-04-17 0.086 10,274,208 +255,000 0.78% 883,582
2019-04-15 2019-04-11 0.094 10,019,208 +35,000 0.76% 941,806
2019-04-12 2019-04-10 0.098 9,984,208 -5,000 0.76% 978,452
2019-04-11 2019-04-09 0.100 9,989,208 -5,000 0.76% 998,921
2019-04-10 2019-04-08 0.104 9,994,208 +50,000 0.76% 1,039,398
2019-04-09 2019-04-04 0.098 9,944,208 -15,000 0.76% 974,532
2019-04-08 2019-04-03 0.099 9,959,208 +25,000 0.76% 985,962
2019-04-03 2019-04-01 0.087 9,934,208 -45,000 0.75% 864,276
2019-03-26 2019-03-22 0.092 9,979,208 -100,000 0.76% 918,087
2019-03-20 2019-03-18 0.095 10,079,208 +185,000 0.77% 957,525
2019-03-18 2019-03-14 0.091 9,894,208 +30,000 0.75% 900,373
2019-03-14 2019-03-12 0.092 9,864,208 +5,000 0.75% 907,507
2019-03-06 2019-03-04 0.092 9,859,208 -150,000 0.75% 907,047
2019-03-05 2019-03-01 0.088 10,009,208 +150,000 0.76% 880,810
2019-03-04 2019-02-28 0.092 9,859,208 -50,000 0.75% 907,047
2019-03-01 2019-02-27 0.093 9,909,208 -75,000 0.75% 921,556
2019-02-28 2019-02-26 0.096 9,984,208 -160,000 0.76% 958,484
2019-02-27 2019-02-25 0.097 10,144,208 +210,000 0.77% 983,988
2019-02-26 2019-02-22 0.105 9,934,208 -515,000 0.75% 1,043,092
2019-02-25 2019-02-21 0.083 10,449,208 +610,000 0.79% 867,284
2019-02-22 2019-02-20 0.084 9,839,208 -200,000 0.75% 826,493
2019-02-21 2019-02-19 0.081 10,039,208 +30,000 0.76% 813,176
2019-01-31 2019-01-29 0.080 10,009,208 -85,000 0.76% 800,737
2019-01-30 2019-01-28 0.080 10,094,208 +145,000 0.77% 807,537
2019-01-29 2019-01-25 0.080 9,949,208 -665,000 0.76% 795,937
2019-01-28 2019-01-24 0.081 10,614,208 -45,000 0.81% 859,751
2019-01-23 2019-01-21 0.096 10,659,208 -100,000 0.81% 1,023,284
2019-01-22 2019-01-18 0.097 10,759,208 -55,000 0.82% 1,043,643
2019-01-21 2019-01-17 0.105 10,814,208 +635,000 0.82% 1,135,492
2019-01-18 2019-01-16 0.110 10,179,208 +80,000 0.77% 1,119,713
2019-01-17 2019-01-15 0.111 10,099,208 +25,000 0.77% 1,121,012
2019-01-15 2019-01-11 0.110 10,074,208 -20,000 0.77% 1,108,163
2019-01-14 2019-01-10 0.112 10,094,208 -5,000 0.77% 1,130,551
2019-01-11 2019-01-09 0.117 10,099,208 +40,000 0.77% 1,181,607
2019-01-09 2019-01-07 0.120 10,059,208 -50,000 0.76% 1,207,105
2019-01-08 2019-01-04 0.125 10,109,208 +335,000 0.77% 1,263,651
2019-01-07 2019-01-03 0.111 9,774,208 -589,450 0.74% 1,084,937
2019-01-04 2019-01-02 0.118 10,363,658 -45,000 0.79% 1,222,912
2019-01-03 2018-12-31 0.130 10,408,658 +30,000 0.79% 1,353,126
2018-12-28 2018-12-24 0.134 10,378,658 -20,000 0.79% 1,390,740
2018-12-27 2018-12-20 0.144 10,398,658 +145,000 0.79% 1,497,407
2018-12-21 2018-12-19 0.152 10,253,658 -750,000 0.78% 1,558,556
2018-12-20 2018-12-18 0.145 11,003,658 -345,000 0.84% 1,595,530
2018-12-19 2018-12-17 0.146 11,348,658 -35,000 0.86% 1,656,904
2018-12-18 2018-12-14 0.153 11,383,658 +120,000 0.87% 1,741,700
2018-12-17 2018-12-13 0.145 11,263,658 -220,000 0.86% 1,633,230
2018-12-14 2018-12-12 0.151 11,483,658 -1,855,000 0.87% 1,734,032
2018-12-13 2018-12-11 0.208 13,338,658 +7,280,000 1.01% 2,774,441
2018-12-12 2018-12-10 0.202 6,058,658 +230,000 0.46% 1,223,849
2018-12-11 2018-12-07 0.185 5,828,658 +15,000 0.44% 1,078,302
2018-12-10 2018-12-06 0.192 5,813,658 +100,000 0.44% 1,116,222
2018-12-07 2018-12-05 0.206 5,713,658 +75,000 0.43% 1,177,014
2018-12-06 2018-12-04 0.224 5,638,658 -30,000 0.43% 1,263,059
2018-12-05 2018-12-03 0.221 5,668,658 -1,040,000 0.43% 1,252,773
2018-12-04 2018-11-30 0.255 6,708,658 -180,000 0.51% 1,710,708
2018-12-03 2018-11-29 0.270 6,888,658 +775,000 0.52% 1,859,938
2018-11-30 2018-11-28 0.335 6,113,658 -465,000 0.46% 2,048,075
2018-11-29 2018-11-27 0.213 6,578,658 +450,000 0.50% 1,401,254
2018-11-28 2018-11-26 0.130 6,128,658 -120,000 0.47% 796,726
2018-11-22 2018-11-20 0.127 6,248,658 +160,000 0.47% 793,580
2018-10-31 2018-10-29 0.159 6,088,658 -5,000 0.46% 968,097
2018-10-29 2018-10-25 0.156 6,093,658 -100,000 0.46% 950,611
2018-10-23 2018-10-19 0.149 6,193,658 -20,000 0.47% 922,855
2018-10-22 2018-10-18 0.149 6,213,658 -20,000 0.47% 925,835
2018-10-15 2018-10-11 0.171 6,233,658 -65,000 0.47% 1,065,956
2018-10-12 2018-10-10 0.184 6,298,658 +460,000 0.48% 1,158,953
2018-10-11 2018-10-09 0.200 5,838,658 -895,000 0.44% 1,167,732
2018-10-10 2018-10-08 0.245 6,733,658 -70,000 0.51% 1,649,746
2018-10-09 2018-10-05 0.280 6,803,658 +1,775,000 0.52% 1,905,024
2018-10-08 2018-10-04 0.480 5,028,658 +905,000 0.38% 2,413,756
2018-10-05 2018-10-03 0.495 4,123,658 -75,000 0.31% 2,041,211
2018-10-04 2018-10-02 0.380 4,198,658 +75,000 0.32% 1,595,490
2018-09-27 2018-09-24 0.415 4,123,658 -100,000 0.31% 1,711,318
2018-06-20 2018-06-15 0.510 4,223,658 +55,000 0.32% 2,154,066
2018-05-09 2018-05-07 0.485 4,168,658 -40,000 0.32% 2,021,799
2018-04-19 2018-04-17 0.520 4,208,658 -30,000 0.32% 2,188,502
2018-03-09 2018-03-07 0.710 4,238,658 -15,000 0.32% 3,009,447
2017-10-04 2017-09-29 0.750 4,253,658 -5,000 0.37% 3,190,244
2017-09-28 2017-09-26 0.750 4,258,658 +5,008 0.37% 3,193,994
2017-08-10 2017-08-08 0.780 4,253,650 -10,000 0.37% 3,317,847
2017-08-08 2017-08-04 0.780 4,263,650 -50,000 0.37% 3,325,647
2017-08-04 2017-08-02 0.770 4,313,650 -45,000 0.37% 3,321,510
2017-08-03 2017-08-01 0.780 4,358,650 -1,063 0.38% 3,399,747
2017-07-12 2017-07-10 0.780 4,359,713 +10,000 0.38% 3,400,576
2017-06-29 2017-06-27 0.730 4,349,713 -70,000 0.46% 3,175,290
2017-05-29 2017-05-25 0.790 4,419,713 +70,000 0.47% 3,491,573
2017-05-24 2017-05-22 0.790 4,349,713 -105,000 0.46% 3,436,273
2017-05-17 2017-05-15 0.790 4,454,713 -120,000 0.47% 3,519,223
2017-05-09 2017-05-05 0.790 4,574,713 +60,000 0.48% 3,614,023
2017-04-19 2017-04-13 0.800 4,514,713 +330,000 0.48% 3,611,770
2017-04-13 2017-04-11 0.800 4,184,713 +20,000 0.44% 3,347,770
2017-04-12 2017-04-10 0.790 4,164,713 +120,000 0.44% 3,290,123
2017-04-11 2017-04-07 0.790 4,044,713 +110,000 0.43% 3,195,323
2017-03-23 2017-03-21 0.790 3,934,713 +60,000 0.42% 3,108,423
2017-02-23 2017-02-21 0.800 3,874,713 -40,000 0.43% 3,099,770
2017-02-22 2017-02-20 0.800 3,914,713 -85,000 0.43% 3,131,770
2017-02-21 2017-02-17 0.800 3,999,713 +85,000 0.44% 3,199,770
2017-02-02 2017-01-27 0.830 3,914,713 -40,000 0.45% 3,249,212
2017-02-01 2017-01-25 0.830 3,954,713 +45,000 0.46% 3,282,412
2017-01-23 2017-01-19 0.800 3,909,713 -15,000 0.45% 3,127,770
2017-01-17 2017-01-13 0.780 3,924,713 -20,000 0.46% 3,061,276
2017-01-16 2017-01-12 0.780 3,944,713 -25,000 0.46% 3,076,876
2017-01-05 2017-01-03 0.830 3,969,713 +45,000 0.46% 3,294,862
2016-12-19 2016-12-15 0.780 3,924,713 +180,000 0.46% 3,061,276
2016-12-14 2016-12-12 0.760 3,744,713 -110,000 0.43% 2,845,982
2016-12-13 2016-12-09 0.760 3,854,713 -25,000 0.45% 2,929,582
2016-12-09 2016-12-07 0.790 3,879,713 +65,000 0.45% 3,064,973
2016-12-08 2016-12-06 0.780 3,814,713 +65,000 0.44% 2,975,476
2016-12-02 2016-11-30 0.810 3,749,713 +50,000 0.44% 3,037,268
2016-12-01 2016-11-29 0.800 3,699,713 +190,000 0.43% 2,959,770
2016-11-30 2016-11-28 0.840 3,509,713 -70,000 0.41% 2,948,159
2016-11-29 2016-11-25 0.840 3,579,713 +215,000 0.42% 3,006,959
2016-11-25 2016-11-23 0.850 3,364,713 +570,000 0.39% 2,860,006
2016-11-23 2016-11-21 0.830 2,794,713 -20,000 0.32% 2,319,612
2016-11-22 2016-11-18 0.830 2,814,713 -10,000 0.33% 2,336,212
2016-11-21 2016-11-17 0.820 2,824,713 -165,000 0.33% 2,316,265
2016-11-18 2016-11-16 0.830 2,989,713 +15,000 0.37% 2,481,462
2016-11-16 2016-11-14 0.820 2,974,713 +820,000 0.37% 2,439,265
2016-11-15 2016-11-11 0.840 2,154,713 -30,000 0.27% 1,809,959
2016-11-14 2016-11-10 0.790 2,184,713 -215,000 0.27% 1,725,923
2016-11-10 2016-11-08 0.820 2,399,713 +85,000 0.30% 1,967,765
2016-11-08 2016-11-04 0.840 2,314,713 -20,000 0.29% 1,944,359
2016-11-04 2016-11-02 0.830 2,334,713 -20,000 0.29% 1,937,812
2016-11-03 2016-11-01 0.820 2,354,713 +125,000 0.29% 1,930,865
2016-11-01 2016-10-28 0.900 2,229,713 -145,000 0.28% 2,006,742
2016-10-31 2016-10-27 0.880 2,374,713 -115,000 0.29% 2,089,747
2016-10-28 2016-10-26 0.820 2,489,713 +55,000 0.31% 2,041,565
2016-10-27 2016-10-25 0.800 2,434,713 -610,000 0.30% 1,947,770
2016-10-26 2016-10-24 0.810 3,044,713 -71,896 0.38% 2,466,218
2016-10-24 2016-10-19 0.810 3,116,609 +20,000 0.38% 2,524,453
2016-10-20 2016-10-18 0.810 3,096,609 -1,325,000 0.38% 2,508,253
2016-10-19 2016-10-17 0.800 4,421,609 -110,000 0.55% 3,537,287
2016-10-18 2016-10-14 0.810 4,531,609 -1,510,000 0.56% 3,670,603
2016-10-17 2016-10-13 0.800 6,041,609 -175,003 0.75% 4,833,287
2016-10-14 2016-10-12 0.790 6,216,612 +240,000 0.77% 4,911,123
2016-10-13 2016-10-11 0.810 5,976,612 +100,000 0.74% 4,841,056
2016-10-05 2016-10-03 0.810 5,876,612 +205,000 0.73% 4,760,056
2016-10-04 2016-09-30 0.800 5,671,612 +350,000 0.70% 4,537,290
2016-10-03 2016-09-29 0.800 5,321,612 -20,000 0.66% 4,257,290
2016-09-29 2016-09-27 0.810 5,341,612 -90,000 0.66% 4,326,706
2016-09-27 2016-09-23 0.800 5,431,612 -115,000 0.67% 4,345,290
2016-09-26 2016-09-22 0.810 5,546,612 -245,000 0.68% 4,492,756
2016-09-23 2016-09-21 0.800 5,791,612 -180,000 0.71% 4,633,290
2016-09-22 2016-09-20 0.800 5,971,612 -150,000 0.74% 4,777,290
2016-09-21 2016-09-19 0.820 6,121,612 -55,000 0.76% 5,019,722
2016-09-20 2016-09-15 0.800 6,176,612 +50,000 0.76% 4,941,290
2016-09-19 2016-09-14 0.820 6,126,612 -15,000 0.76% 5,023,822
2016-09-15 2016-09-13 0.810 6,141,612 +35,000 0.76% 4,974,706
2016-09-14 2016-09-12 0.810 6,106,612 -165,416 0.75% 4,946,356
2016-09-13 2016-09-09 0.820 6,272,028 +295,000 0.77% 5,143,063
2016-09-07 2016-09-05 0.700 5,977,028 -290,000 0.74% 4,183,920
2016-09-05 2016-09-01 0.580 6,267,028 +35,000 0.77% 3,634,876
2016-09-01 2016-08-30 0.580 6,232,028 -55,000 0.77% 3,614,576
2016-08-31 2016-08-29 0.580 6,287,028 +10,000 0.78% 3,646,476
2016-08-30 2016-08-26 0.560 6,277,028 +20,000 0.77% 3,515,136
2016-08-26 2016-08-24 0.560 6,257,028 -20,000 0.77% 3,503,936
2016-08-25 2016-08-23 0.550 6,277,028 +20,000 0.77% 3,452,365
2016-08-23 2016-08-19 0.590 6,257,028 -10,000 0.77% 3,691,647
2016-08-22 2016-08-18 0.630 6,267,028 +30,000 0.77% 3,948,228
2016-08-16 2016-08-12 0.650 6,237,028 -215,000 0.77% 4,054,068
2016-08-15 2016-08-11 0.630 6,452,028 -40,000 0.80% 4,064,778
2016-08-12 2016-08-10 0.680 6,492,028 -285,000 0.80% 4,414,579
2016-08-11 2016-08-09 0.610 6,777,028 -690,000 0.84% 4,133,987
2016-08-10 2016-08-08 0.620 7,467,028 -2,020,000 0.92% 4,629,557
2016-08-08 2016-08-04 0.520 9,487,028 -100,000 1.17% 4,933,255
2016-08-05 2016-08-03 0.520 9,587,028 +30,000 1.18% 4,985,255
2016-08-04 2016-08-01 0.530 9,557,028 -1,420,000 1.18% 5,065,225
2016-08-03 2016-07-29 0.485 10,977,028 -855,000 1.36% 5,323,859
2016-08-01 2016-07-28 0.475 11,832,028 -60,000 1.46% 5,620,213
2016-07-28 2016-07-26 0.465 11,892,028 -55,000 1.47% 5,529,793
2016-07-27 2016-07-25 0.465 11,947,028 -30,000 1.47% 5,555,368
2016-07-22 2016-07-20 0.460 11,977,028 -60,000 1.48% 5,509,433
2016-07-21 2016-07-19 0.460 12,037,028 -20,000 1.49% 5,537,033
2016-07-20 2016-07-18 0.445 12,057,028 -160,000 1.49% 5,365,377
2016-07-19 2016-07-15 0.435 12,217,028 +30,000 1.51% 5,314,407
2016-07-18 2016-07-14 0.435 12,187,028 +145,000 1.50% 5,301,357
2016-07-08 2016-07-06 0.465 12,042,028 +100,000 1.49% 5,599,543
2016-07-07 2016-07-05 0.480 11,942,028 -120,000 1.47% 5,732,173
2016-07-06 2016-07-04 0.475 12,062,028 -15,000 1.49% 5,729,463
2016-07-05 2016-06-30 0.465 12,077,028 -370,000 1.49% 5,615,818
2016-07-04 2016-06-29 0.455 12,447,028 -100,000 1.54% 5,663,398
2016-06-30 2016-06-28 0.465 12,547,028 +45,000 1.55% 5,834,368
2016-06-29 2016-06-27 0.445 12,502,028 +95,000 1.54% 5,563,402
2016-06-28 2016-06-24 0.460 12,407,028 +320,000 1.53% 5,707,233
2016-06-24 2016-06-22 0.480 12,087,028 +50,000 1.49% 5,801,773
2016-06-21 2016-06-17 0.470 12,037,028 -10,000 1.49% 5,657,403
2016-06-17 2016-06-15 0.480 12,047,028 +140,000 1.49% 5,782,573
2016-06-14 2016-06-10 0.490 11,907,028 -5,000 1.47% 5,834,444
2016-06-08 2016-06-06 0.480 11,912,028 +135,000 1.47% 5,717,773
2016-06-07 2016-06-03 0.485 11,777,028 +10,000 1.45% 5,711,859
2016-06-06 2016-06-02 0.480 11,767,028 +210,000 1.45% 5,648,173
2016-06-03 2016-06-01 0.495 11,557,028 +100,000 1.43% 5,720,729
2016-05-30 2016-05-26 0.510 11,457,028 +225,000 1.41% 5,843,084
2016-05-20 2016-05-18 0.490 11,232,028 +125,000 1.39% 5,503,694
2016-05-18 2016-05-16 0.520 11,107,028 -30,000 1.37% 5,775,655
2016-05-13 2016-05-11 0.540 11,137,028 -50,000 1.37% 6,013,995
2016-05-11 2016-05-09 0.560 11,187,028 +30,000 1.38% 6,264,736
2016-05-10 2016-05-06 0.550 11,157,028 +1,035,000 1.38% 6,136,365
2016-05-09 2016-05-05 0.580 10,122,028 +10,000 1.25% 5,870,776
2016-05-05 2016-05-03 0.580 10,112,028 +170,000 1.25% 5,864,976
2016-04-27 2016-04-25 0.580 9,942,028 +165,000 1.23% 5,766,376
2016-04-25 2016-04-21 0.590 9,777,028 -270,000 1.21% 5,768,447
2016-04-22 2016-04-20 0.600 10,047,028 -200,000 1.24% 6,028,217
2016-04-21 2016-04-19 0.610 10,247,028 +200,000 1.26% 6,250,687
2016-04-20 2016-04-18 0.620 10,047,028 +425,000 1.24% 6,229,157
2016-04-19 2016-04-15 0.610 9,622,028 +50,000 1.19% 5,869,437
2016-04-18 2016-04-14 0.610 9,572,028 -295,000 1.18% 5,838,937
2016-04-15 2016-04-13 0.610 9,867,028 -70,000 1.22% 6,018,887
2016-04-14 2016-04-12 0.610 9,937,028 +140,000 1.23% 6,061,587
2016-04-13 2016-04-11 0.630 9,797,028 -25,000 1.21% 6,172,128
2016-04-12 2016-04-08 0.630 9,822,028 -500,000 1.21% 6,187,878
2016-04-11 2016-04-07 0.610 10,322,028 -200,000 1.27% 6,296,437
2016-04-08 2016-04-06 0.600 10,522,028 +865,000 1.30% 6,313,217
2016-04-07 2016-04-05 0.590 9,657,028 +890,000 1.19% 5,697,647
2016-04-06 2016-04-01 0.600 8,767,028 -60,000 1.08% 5,260,217
2016-04-05 2016-03-31 0.570 8,827,028 +845,000 1.09% 5,031,406
2016-03-31 2016-03-29 0.590 7,982,028 +325,000 0.99% 4,709,397
2016-03-29 2016-03-23 0.600 7,657,028 +75,000 0.95% 4,594,217
2016-03-24 2016-03-22 0.600 7,582,028 -5,000 0.94% 4,549,217
2016-03-23 2016-03-21 0.620 7,587,028 +125,000 0.94% 4,703,957
2016-03-22 2016-03-18 0.590 7,462,028 +100,000 0.92% 4,402,597
2016-03-21 2016-03-17 0.580 7,362,028 +200,000 0.91% 4,269,976
2016-03-18 2016-03-16 0.580 7,162,028 +49,220 0.88% 4,153,976
2016-03-16 2016-03-14 0.580 7,112,808 +110,000 0.88% 4,125,429
2016-03-15 2016-03-11 0.590 7,002,808 +25,000 0.86% 4,131,657
2016-03-11 2016-03-09 0.610 6,977,808 +55,000 0.86% 4,256,463
2016-03-10 2016-03-08 0.610 6,922,808 +1,025,000 0.85% 4,222,913
2016-03-09 2016-03-07 0.640 5,897,808 +50,000 0.73% 3,774,597
2016-03-08 2016-03-04 0.640 5,847,808 +140,000 0.72% 3,742,597
2016-03-07 2016-03-03 0.650 5,707,808 +10,000 0.70% 3,710,075
2016-03-04 2016-03-02 0.660 5,697,808 -200,000 0.70% 3,760,553
2016-03-03 2016-03-01 0.660 5,897,808 +20,000 0.73% 3,892,553
2016-03-02 2016-02-29 0.650 5,877,808 +10,000 0.73% 3,820,575
2016-02-29 2016-02-25 0.670 5,867,808 +85,000 0.72% 3,931,431
2016-02-26 2016-02-24 0.690 5,782,808 -15,000 0.71% 3,990,138
2016-02-25 2016-02-23 0.720 5,797,808 +60,000 0.72% 4,174,422
2016-02-24 2016-02-22 0.730 5,737,808 -10,000 0.71% 4,188,600
2016-02-23 2016-02-19 0.700 5,747,808 -15,000 0.71% 4,023,466
2016-02-22 2016-02-18 0.700 5,762,808 +110,000 0.71% 4,033,966
2016-02-19 2016-02-17 0.700 5,652,808 +70,000 0.70% 3,956,966
2016-02-17 2016-02-15 0.590 5,582,808 -65,000 0.69% 3,293,857
2016-02-16 2016-02-12 0.550 5,647,808 -145,000 0.70% 3,106,294
2016-02-12 2016-02-05 0.570 5,792,808 -200,000 0.72% 3,301,901
2016-02-11 2016-02-04 0.570 5,992,808 -170,000 0.74% 3,415,901
2016-02-05 2016-02-03 0.540 6,162,808 +175,000 0.76% 3,327,916
2016-02-02 2016-01-29 0.570 5,987,808 -310,000 0.74% 3,413,051
2016-01-29 2016-01-27 0.550 6,297,808 -70,000 0.78% 3,463,794
2016-01-26 2016-01-22 0.540 6,367,808 +75,000 0.79% 3,438,616
2016-01-25 2016-01-21 0.530 6,292,808 +150,000 0.78% 3,335,188
2016-01-22 2016-01-20 0.550 6,142,808 +240,000 0.76% 3,378,544
2016-01-21 2016-01-19 0.580 5,902,808 +380,000 0.73% 3,423,629
2016-01-20 2016-01-18 0.580 5,522,808 +180,000 0.68% 3,203,229
2016-01-19 2016-01-15 0.570 5,342,808 +110,000 0.66% 3,045,401
2016-01-18 2016-01-14 0.600 5,232,808 -90,000 0.65% 3,139,685
2016-01-15 2016-01-13 0.580 5,322,808 -25,000 0.66% 3,087,229
2016-01-14 2016-01-12 0.580 5,347,808 +65,000 0.66% 3,101,729
2016-01-13 2016-01-11 0.590 5,282,808 -690,000 0.65% 3,116,857
2016-01-11 2016-01-07 0.600 5,972,808 +240,000 0.74% 3,583,685
2016-01-08 2016-01-06 0.620 5,732,808 +120,000 0.71% 3,554,341
2016-01-07 2016-01-05 0.650 5,612,808 -255,000 0.69% 3,648,325
2016-01-06 2016-01-04 0.650 5,867,808 -50,000 0.72% 3,814,075
2016-01-05 2015-12-31 0.680 5,917,808 -20,000 0.73% 4,024,109
2016-01-04 2015-12-29 0.640 5,937,808 -100,000 0.73% 3,800,197
2015-12-30 2015-12-28 0.660 6,037,808 +155,000 0.75% 3,984,953
2015-12-29 2015-12-24 0.680 5,882,808 -470,000 0.73% 4,000,309
2015-12-28 2015-12-22 0.720 6,352,808 +575,000 0.78% 4,574,022
2015-12-23 2015-12-21 0.610 5,777,808 -375,000 0.71% 3,524,463
2015-12-18 2015-12-16 0.600 6,152,808 -405,000 0.76% 3,691,685
2015-12-15 2015-12-11 0.580 6,557,808 +100,000 0.81% 3,803,529
2015-12-09 2015-12-07 0.640 6,457,808 -115,000 0.80% 4,132,997
2015-12-08 2015-12-04 0.670 6,572,808 -50,000 0.81% 4,403,781
2015-12-07 2015-12-03 0.680 6,622,808 -85,000 0.82% 4,503,509
2015-12-04 2015-12-02 0.650 6,707,808 -620,000 0.83% 4,360,075
2015-12-03 2015-12-01 0.570 7,327,808 +40,000 0.90% 4,176,851
2015-12-02 2015-11-30 0.570 7,287,808 +100,000 0.90% 4,154,051
2015-11-30 2015-11-26 0.580 7,187,808 -620,000 0.89% 4,168,929
2015-11-27 2015-11-25 0.560 7,807,808 -75,000 0.96% 4,372,372
2015-11-26 2015-11-24 0.590 7,882,808 -260,000 0.97% 4,650,857
2015-11-25 2015-11-23 0.590 8,142,808 +200,000 1.01% 4,804,257
2015-11-24 2015-11-20 0.580 7,942,808 +545,000 0.98% 4,606,829
2015-11-23 2015-11-19 0.570 7,397,808 -20,000 0.91% 4,216,751
2015-11-20 2015-11-18 0.570 7,417,808 +225,780 0.92% 4,228,151
2015-11-19 2015-11-17 0.590 7,192,028 +190,000 0.89% 4,243,297
2015-11-18 2015-11-16 0.610 7,002,028 -30,000 0.86% 4,271,237
2015-11-17 2015-11-13 0.640 7,032,028 +5,000 0.87% 4,500,498
2015-11-16 2015-11-12 0.660 7,027,028 +90,000 0.87% 4,637,838
2015-11-13 2015-11-11 0.690 6,937,028 +95,000 0.86% 4,786,549
2015-11-12 2015-11-10 0.660 6,842,028 -65,000 0.84% 4,515,738
2015-11-11 2015-11-09 0.640 6,907,028 +100,000 0.85% 4,420,498
2015-11-10 2015-11-06 0.660 6,807,028 +160,000 0.84% 4,492,638
2015-11-06 2015-11-04 0.630 6,647,028 -100,000 0.82% 4,187,628
2015-11-05 2015-11-03 0.590 6,747,028 +100,000 0.83% 3,980,747
2015-11-04 2015-11-02 0.620 6,647,028 -100,000 0.82% 4,121,157
2015-11-02 2015-10-29 0.600 6,747,028 +100,000 0.83% 4,048,217
2015-10-29 2015-10-27 0.590 6,647,028 -30,000 0.82% 3,921,747
2015-10-26 2015-10-22 0.620 6,677,028 -65,000 0.82% 4,139,757
2015-10-23 2015-10-20 0.630 6,742,028 +5,000 0.83% 4,247,478
2015-10-22 2015-10-19 0.640 6,737,028 +30,000 0.83% 4,311,698
2015-10-20 2015-10-16 0.630 6,707,028 -120,000 0.83% 4,225,428
2015-10-19 2015-10-15 0.640 6,827,028 +60,000 0.84% 4,369,298
2015-10-16 2015-10-14 0.630 6,767,028 +35,000 0.84% 4,263,228
2015-10-15 2015-10-13 0.680 6,732,028 +150,000 0.83% 4,577,779
2015-10-14 2015-10-12 0.620 6,582,028 -20,000 0.81% 4,080,857
2015-10-13 2015-10-09 0.640 6,602,028 +50,000 0.82% 4,225,298
2015-10-12 2015-10-08 0.600 6,552,028 +10,000 0.81% 3,931,217
2015-10-09 2015-10-07 0.570 6,542,028 -440,000 0.81% 3,728,956
2015-10-07 2015-10-05 0.560 6,982,028 -455,000 0.86% 3,909,936
2015-10-06 2015-10-02 0.540 7,437,028 -140,000 0.92% 4,015,995
2015-10-05 2015-09-30 0.550 7,577,028 +235,000 0.94% 4,167,365
2015-10-02 2015-09-29 0.570 7,342,028 +45,000 0.91% 4,184,956
2015-09-30 2015-09-25 0.600 7,297,028 -25,000 0.90% 4,378,217
2015-09-29 2015-09-24 0.600 7,322,028 +505,000 0.90% 4,393,217
2015-09-25 2015-09-23 0.510 6,817,028 +50,000 0.84% 3,476,684
2015-09-24 2015-09-22 0.530 6,767,028 +100,000 0.84% 3,586,525
2015-09-23 2015-09-21 0.540 6,667,028 -140,000 0.82% 3,600,195
2015-09-22 2015-09-18 0.520 6,807,028 +20,000 0.84% 3,539,655
2015-09-21 2015-09-17 0.520 6,787,028 -40,000 0.84% 3,529,255
2015-09-18 2015-09-16 0.540 6,827,028 -140,000 0.84% 3,686,595
2015-09-17 2015-09-15 0.520 6,967,028 -12,000 0.86% 3,622,855
2015-09-16 2015-09-14 0.540 6,979,028 +135,000 0.86% 3,768,675
2015-09-15 2015-09-11 0.550 6,844,028 +145,000 0.84% 3,764,215
2015-09-08 2015-09-04 0.440 6,699,028 -10,000 0.83% 2,947,572
2015-09-04 2015-09-01 0.430 6,709,028 +60,000 0.83% 2,884,882
2015-09-02 2015-08-31 0.415 6,649,028 -100,000 0.82% 2,759,347
2015-09-01 2015-08-28 0.430 6,749,028 +60,000 0.83% 2,902,082
2015-08-31 2015-08-27 0.430 6,689,028 -25,000 0.83% 2,876,282
2015-08-27 2015-08-25 0.405 6,714,028 +135,000 0.83% 2,719,181
2015-08-26 2015-08-24 0.450 6,579,028 -65,000 0.81% 2,960,563
2015-08-21 2015-08-19 0.530 6,644,028 +45,000 0.82% 3,521,335
2015-08-20 2015-08-18 0.550 6,599,028 -20,000 0.81% 3,629,465
2015-08-19 2015-08-17 0.550 6,619,028 +20,000 0.82% 3,640,465
2015-08-18 2015-08-14 0.570 6,599,028 -5,000 0.81% 3,761,446
2015-08-14 2015-08-12 0.590 6,604,028 -300,000 0.82% 3,896,377
2015-08-12 2015-08-10 0.630 6,904,028 +30,000 0.85% 4,349,538
2015-08-10 2015-08-06 0.620 6,874,028 -4,998 0.85% 4,261,897
2015-08-07 2015-08-05 0.610 6,879,026 -85,000 0.85% 4,196,206
2015-08-06 2015-08-04 0.630 6,964,026 -10,000 0.86% 4,387,336
2015-08-04 2015-07-31 0.580 6,974,026 -70,000 0.86% 4,044,935
2015-08-03 2015-07-30 0.590 7,044,026 +20,000 0.87% 4,155,975
2015-07-30 2015-07-28 0.620 7,024,026 -65,000 0.87% 4,354,896
2015-07-29 2015-07-27 0.590 7,089,026 -370,000 0.88% 4,182,525
2015-07-28 2015-07-24 0.650 7,459,026 +50,000 0.92% 4,848,367
2015-07-27 2015-07-23 0.640 7,409,026 -250,000 0.91% 4,741,777
2015-07-24 2015-07-22 0.660 7,659,026 -145,000 0.95% 5,054,957
2015-07-23 2015-07-21 0.650 7,804,026 +135,000 0.96% 5,072,617
2015-07-22 2015-07-20 0.660 7,669,026 +550,000 0.95% 5,061,557
2015-07-21 2015-07-17 0.660 7,119,026 -335,000 0.88% 4,698,557
2015-07-20 2015-07-16 0.650 7,454,026 +1,595,000 0.92% 4,845,117
2015-07-17 2015-07-15 0.580 5,859,026 -2,770,000 0.72% 3,398,235
2015-07-16 2015-07-14 0.650 8,629,026 +1,460,000 1.07% 5,608,867
2015-07-15 2015-07-13 0.820 7,169,026 -165,000 0.89% 5,878,601
2015-07-14 2015-07-10 0.690 7,334,026 +2,090,000 0.91% 5,060,478
2015-07-13 2015-07-09 0.700 5,244,026 +15,000 0.65% 3,670,818
2015-07-10 2015-07-08 0.580 5,229,026 +50,000 0.65% 3,032,835
2015-07-09 2015-07-07 0.580 5,179,026 +145,000 0.64% 3,003,835
2015-07-08 2015-07-06 0.640 5,034,026 +355,000 0.62% 3,221,777
2015-07-07 2015-07-03 0.870 4,679,026 -315,000 0.58% 4,070,753
2015-07-06 2015-07-02 0.900 4,994,026 -505,000 0.62% 4,494,623
2015-07-03 2015-06-30 0.930 5,499,026 +495,000 0.68% 5,114,094
2015-07-02 2015-06-29 0.980 5,004,026 +590,000 0.62% 4,903,945
2015-06-30 2015-06-26 1.040 4,414,026 +60,000 0.54% 4,590,587
2015-06-29 2015-06-25 1.040 4,354,026 +5,000 0.54% 4,528,187
2015-06-26 2015-06-24 1.060 4,349,026 -105,000 0.54% 4,609,968
2015-06-24 2015-06-22 1.060 4,454,026 -20,000 0.55% 4,721,268
2015-06-23 2015-06-19 1.070 4,474,026 -110,000 0.55% 4,787,208
2015-06-22 2015-06-18 1.080 4,584,026 -310,000 0.68% 4,950,748
2015-06-19 2015-06-17 1.110 4,894,026 +620,000 0.72% 5,432,369
2015-06-18 2015-06-16 1.080 4,274,026 +70,000 0.63% 4,615,948
2015-06-17 2015-06-15 1.190 4,204,026 -50,000 0.62% 5,002,791
2015-06-16 2015-06-12 1.180 4,254,026 -290,000 0.63% 5,019,751
2015-06-15 2015-06-11 1.120 4,544,026 +25,000 0.67% 5,089,309
2015-06-12 2015-06-10 1.140 4,519,026 +5,000 0.67% 5,151,690
2015-06-11 2015-06-09 1.190 4,514,026 -75,000 0.67% 5,371,691
2015-06-10 2015-06-08 1.210 4,589,026 -85,000 0.68% 5,552,721
2015-06-09 2015-06-05 1.110 4,674,026 +170,000 0.69% 5,188,169
2015-06-08 2015-06-04 1.140 4,504,026 +295,000 0.67% 5,134,590
2015-06-05 2015-06-03 1.160 4,209,026 +705,000 0.62% 4,882,470
2015-06-04 2015-06-02 1.120 3,504,026 +205,000 0.52% 3,924,509
2015-06-03 2015-06-01 1.080 3,299,026 +60,000 0.49% 3,562,948
2015-06-02 2015-05-29 1.080 3,239,026 -125,000 0.48% 3,498,148
2015-06-01 2015-05-28 1.090 3,364,026 +45,000 0.50% 3,666,788
2015-05-29 2015-05-27 1.110 3,319,026 +100,000 0.49% 3,684,119
2015-05-28 2015-05-26 1.120 3,219,026 +40,000 0.48% 3,605,309
2015-05-27 2015-05-22 1.100 3,179,026 +95,000 0.47% 3,496,929
2015-05-26 2015-05-21 1.160 3,084,026 -45,000 0.46% 3,577,470
2015-05-22 2015-05-20 1.160 3,129,026 -105,000 0.46% 3,629,670
2015-05-21 2015-05-19 1.220 3,234,026 +45,000 0.48% 3,945,512
2015-05-20 2015-05-18 1.320 3,189,026 -420,000 0.47% 4,209,514
2015-05-19 2015-05-15 1.250 3,609,026 +90,000 0.53% 4,511,282
2015-05-18 2015-05-14 1.210 3,519,026 -230,000 0.52% 4,258,021
2015-05-15 2015-05-13 1.240 3,749,026 -120,000 0.56% 4,648,792
2015-05-14 2015-05-12 1.120 3,869,026 -5,000 0.57% 4,333,309
2015-05-13 2015-05-11 1.180 3,874,026 -105,000 0.57% 4,571,351
2015-05-12 2015-05-08 1.160 3,979,026 -240,000 0.59% 4,615,670
2015-05-11 2015-05-07 1.100 4,219,026 +515,000 0.62% 4,640,929
2015-05-08 2015-05-06 1.180 3,704,026 -300,000 0.55% 4,370,751
2015-05-07 2015-05-05 1.100 4,004,026 +190,000 0.59% 4,404,429
2015-05-06 2015-05-04 1.230 3,814,026 +360,000 0.56% 4,691,252
2015-05-05 2015-04-30 1.280 3,454,026 +85,000 0.51% 4,421,153
2015-05-04 2015-04-29 1.370 3,369,026 -5,000 0.50% 4,615,566
2015-04-30 2015-04-28 1.500 3,374,026 -160,000 0.50% 5,061,039
2015-04-29 2015-04-27 1.420 3,534,026 -190,000 0.52% 5,018,317
2015-04-28 2015-04-24 1.470 3,724,026 -40,000 0.55% 5,474,318
2015-04-27 2015-04-23 1.330 3,764,026 -381,600 0.56% 5,006,155
2015-04-24 2015-04-22 0.980 4,145,626 -725,132 0.61% 4,062,713
2015-04-23 2015-04-21 0.740 4,870,758 -230,000 0.72% 3,604,361
2015-04-22 2015-04-20 0.680 5,100,758 -1,760,000 0.76% 3,468,515
2015-04-21 2015-04-17 0.590 6,860,758 -5,000 1.02% 4,047,847
2015-04-20 2015-04-16 0.600 6,865,758 +1,190,000 1.02% 4,119,455
2015-04-17 2015-04-15 0.620 5,675,758 -295,000 0.84% 3,518,970
2015-04-16 2015-04-14 0.630 5,970,758 +690,194 0.88% 3,761,578
2015-04-15 2015-04-13 0.620 5,280,564 +55,000 0.78% 3,273,950
2015-04-14 2015-04-10 0.550 5,225,564 +970,000 0.77% 2,874,060
2015-04-13 2015-04-09 0.540 4,255,564 -135,000 0.63% 2,298,005
2015-04-09 2015-04-02 0.485 4,390,564 -55,000 0.65% 2,129,424
2015-04-08 2015-04-01 0.500 4,445,564 +120,000 0.66% 2,222,782
2015-04-02 2015-03-31 0.520 4,325,564 -200,000 0.64% 2,249,293
2015-04-01 2015-03-30 0.540 4,525,564 -40,000 0.67% 2,443,805
2015-03-30 2015-03-26 0.520 4,565,564 +100,000 0.68% 2,374,093
2015-03-27 2015-03-25 0.520 4,465,564 +720,000 0.66% 2,322,093
2015-03-26 2015-03-24 0.570 3,745,564 +180,000 0.55% 2,134,971
2015-03-25 2015-03-23 0.620 3,565,564 +275,000 0.53% 2,210,650
2015-03-24 2015-03-20 0.630 3,290,564 -245,000 0.49% 2,073,055
2015-03-23 2015-03-19 0.610 3,535,564 +45,000 0.63% 2,156,694
2015-03-20 2015-03-18 0.600 3,490,564 +675,000 0.62% 2,094,338
2015-03-19 2015-03-17 0.660 2,815,564 +505,000 0.50% 1,858,272
2015-03-18 2015-03-16 0.660 2,310,564 -55,000 0.41% 1,524,972
2015-03-17 2015-03-13 0.610 2,365,564 -175,000 0.42% 1,442,994
2015-03-16 2015-03-12 0.580 2,540,564 -520,000 0.45% 1,473,527
2015-03-13 2015-03-11 0.440 3,060,564 -880,000 0.54% 1,346,648
2015-03-12 2015-03-10 0.450 3,940,564 -1,750,000 0.70% 1,773,254
2015-03-11 2015-03-09 0.320 5,690,564 +100,000 1.01% 1,820,980
2015-03-10 2015-03-06 0.325 5,590,564 +175,000 0.99% 1,816,933
2015-03-09 2015-03-05 0.325 5,415,564 +395,000 0.96% 1,760,058
2015-03-06 2015-03-04 0.325 5,020,564 -5,000 0.89% 1,631,683
2015-03-05 2015-03-03 0.320 5,025,564 +60,000 0.89% 1,608,180
2015-03-04 2015-03-02 0.325 4,965,564 +60,000 0.88% 1,613,808
2015-03-03 2015-02-27 0.325 4,905,564 +60,000 0.87% 1,594,308
2015-03-02 2015-02-26 0.335 4,845,564 -5,000 0.86% 1,623,264
2015-02-27 2015-02-25 0.335 4,850,564 -110,000 0.86% 1,624,939
2015-02-26 2015-02-24 0.325 4,960,564 +60,000 0.88% 1,612,183
2015-02-25 2015-02-23 0.330 4,900,564 +40,000 0.87% 1,617,186
2015-02-24 2015-02-18 0.330 4,860,564 -140,000 0.86% 1,603,986
2015-02-23 2015-02-16 0.330 5,000,564 -65,000 0.89% 1,650,186
2015-02-17 2015-02-13 0.325 5,065,564 +220,000 0.90% 1,646,308
2015-02-16 2015-02-12 0.340 4,845,564 +230,000 0.86% 1,647,492
2015-02-10 2015-02-06 0.355 4,615,564 -235,000 0.82% 1,638,525
2015-02-09 2015-02-05 0.355 4,850,564 +10,000 0.86% 1,721,950
2015-02-06 2015-02-04 0.365 4,840,564 -50,000 0.86% 1,766,806
2015-02-05 2015-02-03 0.370 4,890,564 -100,000 0.87% 1,809,509
2015-02-04 2015-02-02 0.375 4,990,564 +150,000 0.89% 1,871,462
2015-02-03 2015-01-30 0.380 4,840,564 -125,000 0.86% 1,839,414
2015-02-02 2015-01-29 0.380 4,965,564 +60,000 0.88% 1,886,914
2015-01-29 2015-01-27 0.365 4,905,564 +20,000 0.87% 1,790,531
2015-01-28 2015-01-26 0.370 4,885,564 -50,000 0.87% 1,807,659
2015-01-27 2015-01-23 0.365 4,935,564 +140,000 0.88% 1,801,481
2015-01-26 2015-01-22 0.385 4,795,564 +170,000 0.85% 1,846,292
2015-01-23 2015-01-21 0.360 4,625,564 +40,000 0.82% 1,665,203
2015-01-22 2015-01-20 0.370 4,585,564 -80,000 0.82% 1,696,659
2015-01-21 2015-01-19 0.335 4,665,564 +50,000 0.83% 1,562,964
2015-01-19 2015-01-15 0.345 4,615,564 -135,000 0.82% 1,592,370
2015-01-16 2015-01-14 0.340 4,750,564 +245,000 0.84% 1,615,192
2015-01-15 2015-01-13 0.345 4,505,564 -5,000 0.80% 1,554,420
2015-01-14 2015-01-12 0.345 4,510,564 -10,000 0.80% 1,556,145
2015-01-13 2015-01-09 0.340 4,520,564 +20,000 0.80% 1,536,992
2015-01-12 2015-01-08 0.345 4,500,564 -55,000 0.80% 1,552,695
2015-01-09 2015-01-07 0.345 4,555,564 +5,000 0.81% 1,571,670
2015-01-07 2015-01-05 0.345 4,550,564 +25,000 0.81% 1,569,945
2015-01-05 2014-12-31 0.345 4,525,564 +450,000 0.80% 1,561,320
2015-01-02 2014-12-29 0.350 4,075,564 +50,000 0.72% 1,426,447
2014-12-30 2014-12-24 0.350 4,025,564 +460,000 0.72% 1,408,947
2014-12-17 2014-12-15 0.365 3,565,564 +120,000 0.63% 1,301,431
2014-12-15 2014-12-11 0.365 3,445,564 +60,000 0.61% 1,257,631
2014-12-11 2014-12-09 0.340 3,385,564 +285,000 0.60% 1,151,092
2014-12-10 2014-12-08 0.355 3,100,564 -40,000 0.55% 1,100,700
2014-12-09 2014-12-05 0.370 3,140,564 -295,000 0.56% 1,162,009
2014-12-08 2014-12-04 0.385 3,435,564 -290,000 0.61% 1,322,692
2014-12-05 2014-12-03 0.355 3,725,564 -240,000 0.66% 1,322,575
2014-12-04 2014-12-02 0.370 3,965,564 +100,000 0.70% 1,467,259
2014-12-03 2014-12-01 0.375 3,865,564 +75,000 0.69% 1,449,586
2014-12-02 2014-11-28 0.390 3,790,564 -55,000 0.67% 1,478,320
2014-12-01 2014-11-27 0.395 3,845,564 -475,000 0.68% 1,518,998
2014-11-28 2014-11-26 0.385 4,320,564 -290,000 0.77% 1,663,417
2014-11-27 2014-11-25 0.405 4,610,564 +5,000 0.82% 1,867,278
2014-11-26 2014-11-24 0.435 4,605,564 +180,000 0.82% 2,003,420
2014-11-25 2014-11-21 0.430 4,425,564 +260,000 0.79% 1,902,993
2014-11-24 2014-11-20 0.405 4,165,564 -280,000 0.74% 1,687,053
2014-11-21 2014-11-19 0.400 4,445,564 -250,000 0.79% 1,778,226
2014-11-20 2014-11-18 0.370 4,695,564 -300,000 0.83% 1,737,359
2014-11-19 2014-11-17 0.365 4,995,564 +55,000 0.89% 1,823,381
2014-11-18 2014-11-14 0.375 4,940,564 -175,000 0.88% 1,852,712
2014-11-17 2014-11-13 0.350 5,115,564 -185,000 0.91% 1,790,447
2014-11-14 2014-11-12 0.350 5,300,564 -80,000 0.94% 1,855,197
2014-11-13 2014-11-11 0.350 5,380,564 +110,000 0.96% 1,883,197
2014-11-12 2014-11-10 0.360 5,270,564 +15,000 0.94% 1,897,403
2014-11-11 2014-11-07 0.360 5,255,564 -30,000 0.93% 1,892,003
2014-11-10 2014-11-06 0.390 5,285,564 -1,480,000 0.94% 2,061,370
2014-11-07 2014-11-05 0.325 6,765,564 -60,000 1.20% 2,198,808
2014-11-06 2014-11-04 0.320 6,825,564 +60,000 1.21% 2,184,180
2014-11-05 2014-11-03 0.320 6,765,564 -120,000 1.20% 2,164,980
2014-11-04 2014-10-31 0.320 6,885,564 -280,000 1.22% 2,203,380
2014-10-31 2014-10-29 0.320 7,165,564 -10,000 1.27% 2,292,980
2014-10-30 2014-10-28 0.310 7,175,564 -50,000 1.28% 2,224,425
2014-10-29 2014-10-27 0.315 7,225,564 +70,000 1.28% 2,276,053
2014-10-28 2014-10-24 0.320 7,155,564 -70,000 1.27% 2,289,780
2014-10-27 2014-10-23 0.325 7,225,564 +200,000 1.28% 2,348,308
2014-10-24 2014-10-22 0.320 7,025,564 +435,000 1.25% 2,248,180
2014-10-23 2014-10-21 0.325 6,590,564 +620,000 1.17% 2,141,933
2014-10-22 2014-10-20 0.330 5,970,564 -50,000 1.06% 1,970,286
2014-10-21 2014-10-17 0.330 6,020,564 -50,000 1.07% 1,986,786
2014-10-20 2014-10-16 0.335 6,070,564 +460,000 1.08% 2,033,639
2014-10-17 2014-10-15 0.350 5,610,564 +15,000 1.00% 1,963,697
2014-10-16 2014-10-14 0.345 5,595,564 +750,000 0.99% 1,930,470
2014-10-15 2014-10-13 0.360 4,845,564 -30,000 0.86% 1,744,403
2014-10-14 2014-10-10 0.365 4,875,564 -190,000 0.87% 1,779,581
2014-10-13 2014-10-09 0.360 5,065,564 +315,000 0.90% 1,823,603
2014-10-10 2014-10-08 0.370 4,750,564 -275,000 0.84% 1,757,709
2014-10-09 2014-10-07 0.355 5,025,564 +345,000 0.89% 1,784,075
2014-10-08 2014-10-06 0.365 4,680,564 +140,000 0.83% 1,708,406
2014-10-07 2014-10-03 0.380 4,540,564 -20,000 0.81% 1,725,414
2014-10-06 2014-09-30 0.395 4,560,564 -30,000 0.81% 1,801,423
2014-10-03 2014-09-29 0.365 4,590,564 -670,000 0.82% 1,675,556
2014-09-30 2014-09-26 0.395 5,260,564 +215,000 0.94% 2,077,923
2014-09-29 2014-09-25 0.415 5,045,564 -965,000 0.90% 2,093,909
2014-09-26 2014-09-24 0.365 6,010,564 -290,000 1.07% 2,193,856
2014-09-25 2014-09-23 0.320 6,300,564 +140,000 1.12% 2,016,180
2014-09-24 2014-09-22 0.320 6,160,564 +45,000 1.10% 1,971,380
2014-09-23 2014-09-19 0.320 6,115,564 +275,000 1.09% 1,956,980
2014-09-22 2014-09-18 0.325 5,840,564 -740,000 1.04% 1,898,183
2014-09-19 2014-09-17 0.325 6,580,564 -60,000 1.17% 2,138,683
2014-09-18 2014-09-16 0.325 6,640,564 +520,000 1.18% 2,158,183
2014-09-17 2014-09-15 0.335 6,120,564 +10,000 1.09% 2,050,389
2014-09-16 2014-09-12 0.340 6,110,564 +230,000 1.09% 2,077,592
2014-09-15 2014-09-11 0.340 5,880,564 -185,000 1.05% 1,999,392
2014-09-11 2014-09-08 0.335 6,065,564 +115,000 1.08% 2,031,964
2014-09-10 2014-09-05 0.335 5,950,564 -535,000 1.06% 1,993,439
2014-09-08 2014-09-04 0.345 6,485,564 +125,000 1.15% 2,237,520
2014-09-05 2014-09-03 0.330 6,360,564 +270,000 1.13% 2,098,986
2014-09-04 2014-09-02 0.330 6,090,564 +710,000 1.08% 2,009,886
2014-09-03 2014-09-01 0.350 5,380,564 -200,020 0.96% 1,883,197
2014-09-02 2014-08-29 0.380 5,580,584 -175,000 0.99% 2,120,622
2014-09-01 2014-08-28 0.390 5,755,584 +165,000 1.02% 2,244,678
2014-08-29 2014-08-27 0.405 5,590,584 +1,950,000 0.99% 2,264,187
2014-08-28 2014-08-26 0.420 3,640,584 -100,000 0.65% 1,529,045
2014-08-27 2014-08-25 0.425 3,740,584 +70,000 0.66% 1,589,748
2014-08-26 2014-08-22 0.435 3,670,584 +45,000 0.65% 1,596,704
2014-08-25 2014-08-21 0.445 3,625,584 -545,000 0.64% 1,613,385
2014-08-22 2014-08-20 0.435 4,170,584 +10,000 0.74% 1,814,204
2014-08-21 2014-08-19 0.425 4,160,584 -195,000 0.74% 1,768,248
2014-08-20 2014-08-18 0.415 4,355,584 -345,000 0.77% 1,807,567
2014-08-19 2014-08-15 0.430 4,700,584 +245,000 0.84% 2,021,251
2014-08-18 2014-08-14 0.450 4,455,584 +870,000 0.79% 2,005,013
2014-08-15 2014-08-13 0.460 3,585,584 -1,005,000 0.64% 1,649,369
2014-08-14 2014-08-12 0.485 4,590,584 -1,785,000 0.82% 2,226,433
2014-08-13 2014-08-11 0.510 6,375,584 +380,000 1.13% 3,251,548
2014-08-11 2014-08-07 1.050 5,995,584 +165,945 1.07% 6,295,363
2014-06-13 2014-06-11 1.050 5,829,639 +2,198,000 1.04% 6,121,121
2014-06-12 2014-06-10 0.670 3,631,639 -460,000 0.65% 2,433,198
2014-06-11 2014-06-09 0.630 4,091,639 -30,000 0.73% 2,577,733
2014-06-10 2014-06-06 0.650 4,121,639 +20,000 0.73% 2,679,065
2014-06-09 2014-06-05 0.660 4,101,639 +255,000 0.73% 2,707,082
2014-06-06 2014-06-04 0.640 3,846,639 +115,000 0.68% 2,461,849
2014-06-05 2014-06-03 0.580 3,731,639 +285,000 0.66% 2,164,351
2014-06-04 2014-05-30 0.540 3,446,639 +100,000 0.61% 1,861,185
2014-06-03 2014-05-29 0.560 3,346,639 -195,000 0.59% 1,874,118
2014-05-30 2014-05-28 0.570 3,541,639 +80,000 0.63% 2,018,734
2014-05-29 2014-05-27 0.590 3,461,639 -10,000 0.62% 2,042,367
2014-05-28 2014-05-26 0.560 3,471,639 +35,000 0.62% 1,944,118
2014-05-27 2014-05-23 0.620 3,436,639 -130,000 0.61% 2,130,716
2014-05-26 2014-05-22 0.640 3,566,639 -2,300,000 0.63% 2,282,649
2014-05-23 2014-05-21 0.540 5,866,639 +2,430,000 1.04% 3,167,985
2014-05-22 2014-05-20 0.860 3,436,639 +605,000 0.61% 2,955,510
2014-05-21 2014-05-19 0.830 2,831,639 +90,000 0.50% 2,350,260
2014-04-16 2014-04-14 0.930 2,741,639 +20,000 0.49% 2,549,724
2014-04-14 2014-04-10 0.930 2,721,639 -60,000 0.48% 2,531,124
2014-04-07 2014-04-03 0.940 2,781,639 +50,000 0.49% 2,614,741
2014-03-31 2014-03-27 0.980 2,731,639 +45,000 0.49% 2,677,006
2014-03-28 2014-03-26 1.020 2,686,639 +40,000 0.48% 2,740,372
2014-03-26 2014-03-24 1.030 2,646,639 -45,000 0.47% 2,726,038
2014-03-24 2014-03-20 1.030 2,691,639 -105,000 0.48% 2,772,388
2014-03-21 2014-03-19 1.090 2,796,639 -15,000 0.50% 3,048,337
2014-03-20 2014-03-18 0.950 2,811,639 -120,000 0.50% 2,671,057
2014-03-19 2014-03-17 0.980 2,931,639 -20,000 0.52% 2,873,006
2014-03-18 2014-03-14 1.020 2,951,639 +75,000 0.52% 3,010,672
2014-03-17 2014-03-13 1.060 2,876,639 -155,000 0.51% 3,049,237
2014-03-14 2014-03-12 1.080 3,031,639 +295,000 0.54% 3,274,170
2014-03-13 2014-03-11 1.040 2,736,639 -225,000 0.49% 2,846,105
2014-03-12 2014-03-10 1.040 2,961,639 -50,000 0.53% 3,080,105
2014-03-11 2014-03-07 1.020 3,011,639 -5,000 0.54% 3,071,872
2014-03-10 2014-03-06 1.060 3,016,639 -45,000 0.54% 3,197,637
2014-03-07 2014-03-05 1.050 3,061,639 +30,000 0.54% 3,214,721
2014-03-06 2014-03-04 1.030 3,031,639 -10,000 0.54% 3,122,588
2014-03-05 2014-03-03 1.060 3,041,639 +45,000 0.54% 3,224,137
2014-03-04 2014-02-28 1.080 2,996,639 +25,000 0.53% 3,236,370
2014-03-03 2014-02-27 1.040 2,971,639 +15,000 0.53% 3,090,505
2014-02-28 2014-02-26 1.070 2,956,639 -10,000 0.53% 3,163,604
2014-02-27 2014-02-25 1.090 2,966,639 -60,000 0.53% 3,233,637
2014-02-26 2014-02-24 1.080 3,026,639 -230,000 0.54% 3,268,770
2014-02-25 2014-02-21 1.130 3,256,639 +245,000 0.58% 3,680,002
2014-02-24 2014-02-20 1.120 3,011,639 -405,000 0.54% 3,373,036
2014-02-21 2014-02-19 1.010 3,416,639 -75,000 0.61% 3,450,805
2014-02-20 2014-02-18 1.090 3,491,639 -10,000 0.62% 3,805,887
2014-02-19 2014-02-17 1.240 3,501,639 +460,000 0.62% 4,342,032
2014-02-18 2014-02-14 1.100 3,041,639 -25,000 0.54% 3,345,803
2014-02-17 2014-02-13 0.960 3,066,639 -650,000 0.55% 2,943,973
2014-02-13 2014-02-11 0.810 3,716,639 +320,000 0.66% 3,010,478
2014-02-12 2014-02-10 0.730 3,396,639 +24,900 0.60% 2,479,546
2014-02-11 2014-02-07 0.730 3,371,739 +105,000 0.60% 2,461,369
2014-02-05 2014-01-30 0.730 3,266,739 -10,000 0.58% 2,384,719
2014-02-04 2014-01-28 0.740 3,276,739 +10,000 0.58% 2,424,787
2014-01-16 2014-01-14 0.710 3,266,739 -5,000 0.58% 2,319,385
2014-01-09 2014-01-07 0.710 3,271,739 +40,000 0.58% 2,322,935
2014-01-08 2014-01-06 0.730 3,231,739 +5,000 0.57% 2,359,169
2014-01-07 2014-01-03 0.720 3,226,739 -215,000 0.57% 2,323,252
2014-01-06 2014-01-02 0.740 3,441,739 +20,000 0.61% 2,546,887
2014-01-02 2013-12-27 0.700 3,421,739 -5,000 0.61% 2,395,217
2013-12-20 2013-12-18 0.730 3,426,739 +20,000 0.61% 2,501,519
2013-12-19 2013-12-17 0.720 3,406,739 -100,000 0.61% 2,452,852
2013-12-13 2013-12-11 0.770 3,506,739 +30,000 0.62% 2,700,189
2013-12-12 2013-12-10 0.770 3,476,739 +190,000 0.62% 2,677,089
2013-12-09 2013-12-05 0.830 3,286,739 -45,000 0.58% 2,727,993
2013-12-04 2013-12-02 0.780 3,331,739 -10,000 0.59% 2,598,756
2013-11-25 2013-11-21 0.770 3,341,739 -20,000 0.59% 2,573,139
2013-11-21 2013-11-19 0.770 3,361,739 -285,000 0.60% 2,588,539
2013-11-12 2013-11-08 0.700 3,646,739 +70,000 0.65% 2,552,717
2013-11-11 2013-11-07 0.700 3,576,739 +160,000 0.64% 2,503,717
2013-11-07 2013-11-05 0.730 3,416,739 -10,000 0.61% 2,494,219
2013-11-06 2013-11-04 0.730 3,426,739 +20,000 0.61% 2,501,519
2013-11-04 2013-10-31 0.750 3,406,739 -120,000 0.61% 2,555,054
2013-11-01 2013-10-30 0.730 3,526,739 +40,000 0.63% 2,574,519
2013-10-31 2013-10-29 0.720 3,486,739 -150,000 0.62% 2,510,452
2013-10-30 2013-10-28 0.740 3,636,739 +85,000 0.65% 2,691,187
2013-10-29 2013-10-25 0.740 3,551,739 +70,000 0.63% 2,628,287
2013-10-28 2013-10-24 0.780 3,481,739 +25,000 0.62% 2,715,756
2013-10-23 2013-10-21 0.810 3,456,739 -10,000 0.61% 2,799,959
2013-10-22 2013-10-18 0.820 3,466,739 +45,000 0.62% 2,842,726
2013-10-21 2013-10-17 0.820 3,421,739 +10,000 0.61% 2,805,826
2013-10-08 2013-10-04 0.800 3,411,739 -20,000 0.61% 2,729,391
2013-10-07 2013-10-03 0.760 3,431,739 +15,000 0.61% 2,608,122
2013-10-04 2013-10-02 0.810 3,416,739 +5,000 0.61% 2,767,559
2013-10-02 2013-09-27 0.820 3,411,739 -30,000 0.61% 2,797,626
2013-09-30 2013-09-26 0.820 3,441,739 +5,000 0.61% 2,822,226
2013-09-27 2013-09-25 0.820 3,436,739 +5,000 0.61% 2,818,126
2013-09-25 2013-09-23 0.840 3,431,739 +20,000 0.61% 2,882,661
2013-09-23 2013-09-18 0.850 3,411,739 +40,000 0.61% 2,899,978
2013-09-19 2013-09-17 0.850 3,371,739 +50,000 0.60% 2,865,978
2013-09-16 2013-09-12 0.870 3,321,739 -10,000 0.59% 2,889,913
2013-09-13 2013-09-11 0.870 3,331,739 +5,000 0.59% 2,898,613
2013-09-12 2013-09-10 0.860 3,326,739 +15,000 0.59% 2,860,996
2013-09-10 2013-09-06 0.880 3,311,739 +70,000 0.59% 2,914,330
2013-09-09 2013-09-05 0.890 3,241,739 -40,000 0.58% 2,885,148
2013-09-06 2013-09-04 0.840 3,281,739 +14,994 0.58% 2,756,661
2013-09-04 2013-09-02 0.860 3,266,745 -5,000 0.58% 2,809,401
2013-09-02 2013-08-29 0.910 3,271,745 +98,000 0.58% 2,977,288
2013-08-30 2013-08-28 0.920 3,173,745 +320,000 0.56% 2,919,845
2013-08-29 2013-08-27 1.040 2,853,745 -405,000 0.51% 2,967,895
2013-08-28 2013-08-26 0.930 3,258,745 -5,000 0.58% 3,030,633
2013-08-27 2013-08-23 0.930 3,263,745 -130,000 0.58% 3,035,283
2013-08-26 2013-08-22 0.940 3,393,745 +12,000 0.60% 3,190,120
2013-08-23 2013-08-21 0.950 3,381,745 -55,000 0.60% 3,212,658
2013-08-22 2013-08-20 0.980 3,436,745 -550,000 0.61% 3,368,010
2013-08-21 2013-08-19 1.010 3,986,745 +355,000 0.71% 4,026,612
2013-08-20 2013-08-16 1.030 3,631,745 +1,420,000 0.65% 3,740,697
2013-08-19 2013-08-15 0.980 2,211,745 -100,000 0.39% 2,167,510
2013-08-16 2013-08-13 0.940 2,311,745 -245,000 0.41% 2,173,040
2013-08-15 2013-08-12 0.910 2,556,745 -20,000 0.45% 2,326,638
2013-08-13 2013-08-09 0.890 2,576,745 -1,920,020 0.46% 2,293,303
2013-08-12 2013-08-08 0.960 4,496,765 +365,220 0.80% 4,316,894
2013-08-09 2013-08-07 0.940 4,131,545 -135,000 0.73% 3,883,652
2013-08-08 2013-08-06 0.960 4,266,545 +4,141,835 0.76% 4,095,883
2013-08-02 2013-07-31 1.700 124,710 +10,564 0.13% 212,007
2013-07-31 2013-07-29 1.600 114,146 -143,347 0.12% 182,634
2013-07-30 2013-07-26 1.500 257,493 -2,720 0.27% 386,240
2013-07-29 2013-07-25 1.370 260,213 -7,000 0.28% 356,492
2013-07-26 2013-07-24 1.300 267,213 -51,500 0.28% 347,377
2013-07-25 2013-07-23 1.160 318,713 -8,277,969 0.34% 369,707
2013-07-11 2013-07-09 0.788 8,596,682 +7,963,242 9.17% 6,777,805
2013-07-10 2013-07-08 0.774 633,440 -533,253 0.92% 490,083
2013-07-02 2013-06-27 0.840 1,166,693 +16,286 0.92% 980,022
2013-06-27 2013-06-25 0.958 1,150,407 -4,071 0.90% 1,101,969
2013-06-26 2013-06-24 1.054 1,154,478 -66,500 0.91% 1,216,455
2013-06-24 2013-06-20 0.906 1,220,978 -6,107 0.96% 1,106,592
2013-06-21 2013-06-19 0.921 1,227,085 -10,179 0.96% 1,130,210
2013-06-19 2013-06-17 1.054 1,237,264 -8 0.97% 1,303,686
2013-06-17 2013-06-13 1.054 1,237,272 -2,714 0.97% 1,303,694
2013-06-13 2013-06-10 1.091 1,239,986 +6,786 0.97% 1,352,237
2013-06-11 2013-06-07 1.098 1,233,200 -10,858 0.97% 1,353,924
2013-06-10 2013-06-06 1.098 1,244,058 -113,728 0.98% 1,365,845
2013-06-07 2013-06-05 1.113 1,357,786 -40,036 1.07% 1,510,716
2013-06-06 2013-06-04 1.149 1,397,822 +13,572 1.10% 1,606,760
2013-06-05 2013-06-03 1.238 1,384,250 +6,107 1.09% 1,713,556
2013-06-04 2013-05-31 1.238 1,378,143 -679 1.08% 1,705,996
2013-06-03 2013-05-30 1.231 1,378,822 -78,714 1.08% 1,696,677
2013-05-31 2013-05-29 1.194 1,457,536 +39,330 1.15% 1,739,838
2013-05-30 2013-05-28 1.231 1,418,206 +43,401 1.11% 1,745,140
2013-05-29 2013-05-27 1.238 1,374,805 -201,535 1.08% 1,701,864
2013-05-28 2013-05-24 1.267 1,576,340 +234,785 1.24% 1,997,804
2013-05-27 2013-05-23 1.356 1,341,555 +16,965 1.05% 1,818,866
2013-05-24 2013-05-22 1.452 1,324,590 -61,750 1.04% 1,922,747
2013-05-23 2013-05-21 1.474 1,386,340 -117,393 1.09% 2,043,027
2013-05-22 2013-05-20 1.525 1,503,733 -155,323 1.18% 2,293,589
2013-05-21 2013-05-16 2.395 1,659,056 +8,686 1.30% 3,973,003
2013-05-13 2013-05-09 2.432 1,650,370 +3,393 1.30% 4,013,005
2013-05-10 2013-05-08 2.505 1,646,977 +16,286 1.29% 4,126,111
2013-05-09 2013-05-07 2.616 1,630,691 +13,571 1.28% 4,265,544
2013-05-08 2013-05-06 2.653 1,617,120 +8,822 1.27% 4,289,624
2013-05-06 2013-05-02 2.726 1,608,298 +27,821 1.26% 4,384,728
2013-05-02 2013-04-29 2.763 1,580,477 -45,464 1.24% 4,367,108
2013-04-30 2013-04-26 2.689 1,625,941 -35,286 1.28% 4,372,926
2013-04-29 2013-04-25 2.616 1,661,227 -61,071 1.31% 4,345,420
2013-04-26 2013-04-24 2.579 1,722,298 +2,714 1.35% 4,441,716
2013-04-25 2013-04-23 2.432 1,719,584 -13,572 1.35% 4,181,304
2013-04-22 2013-04-18 2.579 1,733,156 -22,392 1.36% 4,469,718
2013-04-19 2013-04-17 2.579 1,755,548 -70,572 1.38% 4,527,466
2013-04-17 2013-04-15 2.211 1,826,120 +27,143 1.44% 4,036,686
2013-04-16 2013-04-12 2.174 1,798,977 -28,500 1.41% 3,910,408
2013-04-15 2013-04-11 1.953 1,827,477 +2,714 1.44% 3,568,389
2013-04-12 2013-04-10 1.953 1,824,763 -10,857 1.43% 3,563,090
2013-04-11 2013-04-09 1.805 1,835,620 +96,357 1.44% 3,313,777
2013-04-09 2013-04-05 2.100 1,739,263 +46,143 1.37% 3,652,452
2013-04-08 2013-04-03 2.358 1,693,120 +33,386 1.33% 3,992,199
2013-04-05 2013-04-02 2.395 1,659,734 +5,428 1.30% 3,974,626
2013-04-03 2013-03-28 2.542 1,654,306 +41,393 1.30% 4,205,420
2013-03-28 2013-03-26 2.616 1,612,913 +512,524 1.27% 4,219,041
2013-03-26 2013-03-22 2.616 1,100,389 +8,821 1.73% 2,878,386
2013-03-21 2013-03-19 2.726 1,091,568 +6,107 1.72% 2,975,959
2013-03-20 2013-03-18 2.616 1,085,461 +118,750 1.71% 2,839,337
2013-03-19 2013-03-15 2.653 966,711 +54,286 1.52% 2,564,328
2013-03-18 2013-03-14 2.653 912,425 +13,571 1.43% 2,420,327
2013-03-15 2013-03-13 2.653 898,854 -13,571 1.41% 2,384,329
2013-03-13 2013-03-11 2.689 912,425 -8,930,842 1.43% 2,453,943
2013-02-27 2013-02-25 3.141 9,843,267 +8,781,230 15.47% 30,922,263
2013-02-26 2013-02-22 3.141 1,062,037 +7,322 1.55% 3,336,350
2013-02-25 2013-02-21 3.210 1,054,715 +24,483 1.54% 3,385,378
2013-02-22 2013-02-20 3.141 1,030,232 +4,802 1.50% 3,236,436
2013-02-21 2013-02-19 3.210 1,025,430 +54,179 1.49% 3,291,380
2013-02-19 2013-02-15 3.278 971,251 +25,098 1.41% 3,183,808
2013-02-07 2013-02-05 3.346 946,153 -2,929 1.38% 3,166,151
2013-02-06 2013-02-04 3.415 949,082 -20,500 1.38% 3,240,768
2013-02-04 2013-01-31 3.415 969,582 -3,924 1.41% 3,310,768
2013-02-01 2013-01-30 3.483 973,506 -6,296 1.42% 3,390,650
2013-01-31 2013-01-29 3.415 979,802 +25,683 1.43% 3,345,665
2013-01-30 2013-01-28 3.483 954,119 -28,026 1.39% 3,323,127
2013-01-29 2013-01-25 3.756 982,145 -26,562 1.43% 3,689,032
2013-01-28 2013-01-24 3.551 1,008,707 -73,830 1.47% 3,582,140
2013-01-25 2013-01-23 3.415 1,082,537 -75,498 1.58% 3,696,468
2013-01-24 2013-01-22 3.346 1,158,035 -12,974 1.69% 3,875,181
2013-01-23 2013-01-21 3.210 1,171,009 +54,179 1.71% 3,758,653
2013-01-22 2013-01-18 3.278 1,116,830 +12,300 1.63% 3,661,023
2013-01-21 2013-01-17 3.278 1,104,530 +7,321 1.61% 3,620,703
2013-01-18 2013-01-16 3.278 1,097,209 +18,638 1.60% 3,596,705
2013-01-17 2013-01-15 3.346 1,078,571 +26,943 1.57% 3,609,267
2013-01-16 2013-01-14 3.483 1,051,628 +105,428 1.53% 3,662,743
2013-01-15 2013-01-11 3.415 946,200 +60,798 1.38% 3,230,927
2013-01-14 2013-01-10 3.551 885,402 +27,177 1.29% 3,144,257
2013-01-11 2013-01-09 3.483 858,225 +36,021 1.25% 2,989,135
2013-01-10 2013-01-08 3.415 822,204 +10,514 1.20% 2,807,526
2013-01-09 2013-01-07 3.346 811,690 -95,999 1.18% 2,716,192
2013-01-08 2013-01-04 3.415 907,689 -26,738 1.32% 3,099,426
2013-01-07 2013-01-03 3.483 934,427 +100,772 1.36% 3,254,541
2013-01-04 2013-01-02 3.278 833,655 +11,803 1.21% 2,732,762
2013-01-03 2012-12-31 3.210 821,852 -17,572 1.20% 2,637,944
2013-01-02 2012-12-27 3.278 839,424 +23,429 1.22% 2,751,673
2012-12-28 2012-12-24 3.346 815,995 -1,465 1.19% 2,730,598
2012-12-27 2012-12-20 3.278 817,460 +8,786 1.19% 2,679,674
2012-12-21 2012-12-19 3.415 808,674 -13,852 1.18% 2,761,326
2012-12-20 2012-12-18 3.278 822,526 +15,375 1.20% 2,696,280
2012-12-19 2012-12-17 3.278 807,151 -13,501 1.18% 2,645,880
2012-12-18 2012-12-14 3.346 820,652 +11,322 1.20% 2,746,182
2012-12-17 2012-12-13 3.551 809,330 -19,621 1.18% 2,874,108
2012-12-13 2012-12-11 3.073 828,951 +4,393 1.21% 2,547,508
2012-12-12 2012-12-10 3.141 824,558 +2,196 1.20% 2,590,319
2012-12-05 2012-12-03 2.937 822,362 +4,393 1.20% 2,414,936
2012-12-04 2012-11-30 3.073 817,969 +4,832 1.19% 2,513,758
2012-11-30 2012-11-28 3.005 813,137 -7,321 1.18% 2,443,378
2012-11-29 2012-11-27 2.868 820,458 +30,750 1.20% 2,353,314
2012-11-27 2012-11-23 3.210 789,708 +13,178 1.15% 2,534,770
2012-11-21 2012-11-19 3.278 776,530 -10,250 1.13% 2,545,503
2012-11-20 2012-11-16 3.346 786,780 -12,007 1.15% 2,632,835
2012-11-19 2012-11-15 3.210 798,787 -2,929 1.16% 2,563,911
2012-11-16 2012-11-14 3.346 801,716 -18,537 1.17% 2,682,815
2012-11-15 2012-11-13 3.551 820,253 +966 1.19% 2,912,898
2012-11-14 2012-11-12 3.620 819,287 -51,982 1.19% 2,965,419
2012-11-13 2012-11-09 3.756 871,269 -7,322 1.27% 3,272,571
2012-11-12 2012-11-08 3.756 878,591 +91,284 1.28% 3,300,074
2012-11-08 2012-11-06 3.688 787,307 +4,217 1.15% 2,903,435
2012-11-07 2012-11-05 3.688 783,090 -322 1.14% 2,887,883
2012-11-06 2012-11-02 4.098 783,412 +27,925 1.14% 3,210,078
2012-11-05 2012-11-01 5.395 755,487 +4,100 1.10% 4,075,944
2012-10-31 2012-10-29 5.327 751,387 -7,848 1.09% 4,002,510
2012-10-29 2012-10-25 5.668 759,235 +5,945 1.11% 4,303,566
2012-10-26 2012-10-24 5.805 753,290 +15,111 1.10% 4,372,757
2012-10-25 2012-10-22 5.805 738,179 -12,124 1.08% 4,285,039
2012-10-24 2012-10-19 5.668 750,303 -1,581 1.09% 4,252,937
2012-10-22 2012-10-18 5.463 751,884 -12,154 1.10% 4,107,854
2012-10-19 2012-10-17 5.395 764,038 +13,881 1.11% 4,122,078
2012-10-17 2012-10-15 5.259 750,157 +8,698 1.09% 3,944,728
2012-10-10 2012-10-08 5.395 741,459 +586 1.08% 4,000,262
2012-10-09 2012-10-05 5.395 740,873 +293 1.08% 3,997,100
2012-10-05 2012-10-03 5.395 740,580 +2,928 1.08% 3,995,519
2012-10-03 2012-09-27 5.395 737,652 +1,992 1.07% 3,979,722
2012-09-28 2012-09-26 5.327 735,660 +1,318 1.07% 3,918,735
2012-09-26 2012-09-24 5.327 734,342 +2,928 1.07% 3,911,714
2012-09-25 2012-09-21 5.395 731,414 +5,857 1.07% 3,946,068
2012-09-24 2012-09-20 5.600 725,557 -41,000 1.06% 4,063,119
2012-09-21 2012-09-19 5.532 766,557 -27,528 1.12% 4,240,369
2012-09-20 2012-09-18 5.054 794,085 -6,824 1.16% 4,013,034
2012-09-19 2012-09-17 5.054 800,909 -2,928 1.17% 4,047,521
2012-09-18 2012-09-14 5.054 803,837 -5,173 1.17% 4,062,318
2012-09-14 2012-09-12 4.849 809,010 -2,343 1.18% 3,922,712
2012-09-12 2012-09-10 4.917 811,353 -29 1.18% 3,989,482
2012-09-11 2012-09-07 4.917 811,382 +1,172 1.18% 3,989,625
2012-09-07 2012-09-05 4.917 810,210 +878 1.18% 3,983,862
2012-09-06 2012-09-04 4.849 809,332 +2,929 1.18% 3,924,273
2012-09-04 2012-08-31 4.917 806,403 +11,714 1.17% 3,965,143
2012-08-31 2012-08-29 4.917 794,689 -8,376 1.16% 3,907,544
2012-08-29 2012-08-27 5.054 803,065 +2,080 1.17% 4,058,416
2012-08-28 2012-08-24 5.122 800,985 +2,635 1.17% 4,102,606
2012-08-24 2012-08-22 4.985 798,350 +13,179 1.16% 3,980,067
2012-08-21 2012-08-17 5.122 785,171 +3,778 1.14% 4,021,608
2012-08-20 2012-08-16 5.054 781,393 -3,954 1.14% 3,948,893
2012-08-17 2012-08-15 4.985 785,347 +26,328 1.14% 3,915,242
2012-08-16 2012-08-14 4.917 759,019 +10,719 1.11% 3,732,152
2012-08-15 2012-08-13 4.985 748,300 +2,928 1.09% 3,730,549
2012-08-14 2012-08-10 5.190 745,372 +2,929 1.09% 3,868,662
2012-08-13 2012-08-09 5.259 742,443 +1,405 1.08% 3,904,164
2012-08-10 2012-08-08 5.190 741,038 -51,689 1.08% 3,846,168
2012-08-09 2012-08-07 4.849 792,727 -2,196 1.15% 3,843,759
2012-08-07 2012-08-03 4.917 794,923 +15,814 1.16% 3,908,695
2012-08-06 2012-08-02 4.849 779,109 -29 1.13% 3,777,729
2012-08-03 2012-08-01 4.849 779,138 -6,267 1.14% 3,777,869
2012-08-01 2012-07-30 5.054 785,405 -2,548 1.14% 3,969,169
2012-07-31 2012-07-27 4.917 787,953 -4,510 1.15% 3,874,423
2012-07-27 2012-07-25 4.644 792,463 +2,548 1.15% 3,680,121
2012-07-25 2012-07-23 5.122 789,915 +1,669 1.15% 4,045,906
2012-07-24 2012-07-20 5.190 788,246 -4,422 1.15% 4,091,189
2012-07-23 2012-07-19 5.259 792,668 -1,025 1.15% 4,168,274
2012-07-17 2012-07-13 5.122 793,693 +2,929 1.16% 4,065,257
2012-07-11 2012-07-09 5.395 790,764 -147 1.15% 4,266,268
2012-07-10 2012-07-06 5.463 790,911 +29,461 1.15% 4,321,075
2012-07-09 2012-07-05 5.395 761,450 +8,786 1.11% 4,108,116
2012-07-06 2012-07-04 5.600 752,664 +5,857 1.10% 4,214,918
2012-07-05 2012-07-03 5.805 746,807 +12,358 1.09% 4,335,124
2012-07-04 2012-06-29 6.010 734,449 +1,954 1.07% 4,413,859
2012-07-03 2012-06-28 5.941 732,495 +527 1.07% 4,352,092
2012-06-28 2012-06-26 5.941 731,968 +10,250 1.07% 4,348,961
2012-06-27 2012-06-25 6.010 721,718 +11,041 1.05% 4,337,349
2012-06-25 2012-06-21 6.351 710,677 -439 1.04% 4,513,666
2012-06-22 2012-06-20 6.488 711,116 -5,887 1.04% 4,613,582
2012-06-20 2012-06-18 6.624 717,003 -556 1.05% 4,749,708
2012-06-19 2012-06-15 6.556 717,559 +4,949 1.05% 4,704,387
2012-06-18 2012-06-14 6.624 712,610 -13,149 1.04% 4,720,607
2012-06-15 2012-06-13 6.420 725,759 +15,053 1.06% 4,659,019
2012-06-14 2012-06-12 6.829 710,706 -4,979 1.04% 4,853,602
2012-06-13 2012-06-11 6.898 715,685 +3,954 1.04% 4,936,481
2012-06-12 2012-06-08 6.624 711,731 -17,279 1.04% 4,714,784
2012-06-11 2012-06-07 6.829 729,010 +3,221 1.06% 4,978,605
2012-06-08 2012-06-06 6.624 725,789 -20,822 1.06% 4,807,910
2012-06-06 2012-06-04 5.668 746,611 +5,565 1.09% 4,232,010
2012-06-05 2012-06-01 5.941 741,046 +6,589 1.08% 4,402,898
2012-06-04 2012-05-31 5.941 734,457 -14,643 1.07% 4,363,749
2012-06-01 2012-05-30 5.941 749,100 +5,418 1.09% 4,450,750
2012-05-30 2012-05-28 5.600 743,682 +2,636 1.08% 4,164,619
2012-05-29 2012-05-25 5.600 741,046 -16,331 1.08% 4,149,858
2012-05-28 2012-05-24 5.463 757,377 -5,857 1.10% 4,137,865
2012-05-24 2012-05-22 5.600 763,234 +1,464 1.11% 4,274,110
2012-05-23 2012-05-21 5.327 761,770 -6,150 1.11% 4,057,819
2012-05-22 2012-05-18 5.122 767,920 -8,870 1.12% 3,933,249
2012-05-21 2012-05-17 5.054 776,790 +8,786 1.13% 3,925,631
2012-05-18 2012-05-16 4.763 768,004 -3,222 1.12% 3,658,321
2012-05-17 2012-05-15 5.240 771,226 +5,524 1.12% 4,041,036
2012-05-16 2012-05-14 5.716 765,702 -17,294 1.11% 4,376,827
2012-05-15 2012-05-11 5.648 782,996 -1,176 1.14% 4,422,400
2012-05-14 2012-05-10 5.784 784,172 +20,721 1.14% 4,535,766
2012-05-11 2012-05-09 6.056 763,451 -9,052 1.11% 4,623,720
2012-05-10 2012-05-08 6.397 772,503 -1,323 1.12% 4,941,381
2012-05-08 2012-05-04 6.737 773,826 -30,860 1.13% 5,213,134
2012-05-04 2012-05-02 6.737 804,686 -1,911 1.17% 5,421,032
2012-05-03 2012-04-30 7.145 806,597 +29,420 1.17% 5,763,234
2012-05-02 2012-04-27 7.145 777,177 +2,940 1.13% 5,553,024
2012-04-30 2012-04-26 7.417 774,237 -26,246 1.13% 5,742,761
2012-04-27 2012-04-25 7.485 800,483 +27,921 1.16% 5,991,908
2012-04-26 2012-04-24 7.145 772,562 -2,939 1.12% 5,520,050
2012-04-25 2012-04-23 7.145 775,501 -794 1.13% 5,541,049
2012-04-24 2012-04-20 7.281 776,295 +6,672 1.13% 5,652,374
2012-04-23 2012-04-19 7.281 769,623 -44,784 1.12% 5,603,794
2012-04-20 2012-04-18 6.737 814,407 +1,998 1.18% 5,486,521
2012-04-17 2012-04-13 6.873 812,409 -7,347 1.18% 5,583,628
2012-04-16 2012-04-12 6.737 819,756 +30,860 1.19% 5,522,556
2012-04-12 2012-04-10 6.873 788,896 +21,426 1.15% 5,422,024
2012-04-11 2012-04-05 7.009 767,470 +1,469 1.12% 5,379,216
2012-04-10 2012-04-03 6.805 766,001 +10,609 1.11% 5,212,543
2012-04-05 2012-04-02 6.737 755,392 +47,231 1.10% 5,088,947
2012-04-03 2012-03-30 7.213 708,161 +470 1.03% 5,108,086
2012-04-02 2012-03-29 7.349 707,691 -98,201 1.03% 5,201,011
2012-03-30 2012-03-28 7.621 805,892 -29,449 1.17% 6,142,076
2012-03-29 2012-03-27 7.894 835,341 +26,305 1.22% 6,593,897
2012-03-28 2012-03-26 7.621 809,036 +8,376 1.18% 6,166,038
2012-03-27 2012-03-23 7.621 800,660 +17,928 1.16% 6,102,201
2012-03-26 2012-03-22 7.669 782,732 -17,634 1.14% 6,002,848
2012-03-23 2012-03-21 7.737 800,366 +42,957 1.16% 6,192,404
2012-03-22 2012-03-20 8.008 757,409 -30,943 1.10% 6,065,663
2012-03-21 2012-03-19 7.533 788,352 +47,828 1.14% 5,938,940
2012-03-20 2012-03-16 7.669 740,524 +146,026 1.07% 5,679,151
2012-03-19 2012-03-15 8.416 594,498 -12,112 0.86% 5,003,085
2012-03-16 2012-03-14 8.755 606,610 +29,764 0.88% 5,310,863
2012-03-15 2012-03-13 8.891 576,846 +17,710 0.84% 5,128,578
2012-03-14 2012-03-12 8.891 559,136 -5,009 0.81% 4,971,124
2012-03-13 2012-03-09 8.959 564,145 +30,972 0.82% 5,053,945
2012-03-12 2012-03-08 8.891 533,173 -83,103 0.77% 4,740,294
2012-03-09 2012-03-07 8.823 616,276 -21,718 0.89% 5,437,314
2012-03-08 2012-03-06 9.502 637,994 -87,582 0.93% 6,061,923
2012-03-07 2012-03-05 10.248 725,576 +159,221 1.05% 7,435,765
2012-03-06 2012-03-02 10.044 566,355 -316,644 0.82% 5,688,742
2012-03-05 2012-03-01 9.909 882,999 -36,483 1.28% 8,749,412
2012-03-02 2012-02-29 10.180 919,482 +10,845 1.33% 9,360,527
2012-03-01 2012-02-28 9.977 908,637 +59,527 1.32% 9,065,120
2012-02-29 2012-02-27 10.248 849,110 +96,069 1.23% 8,701,752
2012-02-28 2012-02-24 10.723 753,041 -177 1.09% 8,074,981
2012-02-27 2012-02-23 9.841 753,218 +99,075 1.09% 7,412,326
2012-02-24 2012-02-22 9.502 654,143 +136,116 0.95% 6,215,364
2012-02-23 2012-02-21 9.569 518,027 +60,471 0.75% 4,957,210
2012-02-22 2012-02-20 9.026 457,556 -30,177 0.66% 4,130,111
2012-02-21 2012-02-17 8.416 487,733 -85,354 0.71% 4,104,589
2012-02-20 2012-02-16 7.873 573,087 +20,039 0.83% 4,511,743
2012-02-17 2012-02-15 7.941 553,048 +23,752 0.80% 4,391,516
2012-02-16 2012-02-14 7.805 529,296 +13,025 0.77% 4,131,067
2012-02-15 2012-02-13 7.737 516,271 -17,212 0.75% 3,994,371
2012-02-14 2012-02-10 7.737 533,483 +107,644 0.77% 4,127,540
2012-02-13 2012-02-09 8.348 425,839 +101,468 0.62% 3,554,810
2012-02-10 2012-02-08 9.841 324,371 +307,458 0.47% 3,192,095
2012-01-31 2012-01-27 11.470 16,913 -811 0.12% 193,987
2012-01-30 2012-01-26 11.334 17,724 -4,597 0.13% 200,883
2012-01-27 2012-01-20 11.266 22,321 -6,100 0.16% 251,471
2012-01-26 2012-01-19 11.334 28,421 -23,929 0.21% 322,123
2012-01-20 2012-01-18 11.198 52,350 -1,473 0.38% 586,228
2012-01-19 2012-01-17 10.791 53,823 -4,096 0.39% 580,806
2012-01-18 2012-01-16 10.520 57,919 -2,004 0.42% 609,282
2012-01-17 2012-01-13 10.316 59,923 +298 0.43% 618,163
2012-01-16 2012-01-12 10.316 59,625 +766 0.43% 615,089
2012-01-13 2012-01-11 10.316 58,859 +442 0.43% 607,187
2012-01-12 2012-01-10 10.655 58,417 -10,847 0.42% 622,450
2012-01-11 2012-01-09 8.823 69,264 -737 0.50% 611,106
2012-01-10 2012-01-06 9.625 70,001 -107,694 0.51% 673,755
2012-01-09 2012-01-05 9.625 177,695 +1,870 0.51% 1,710,303
2012-01-04 2011-12-30 9.892 175,825 -1,870 0.50% 1,739,312
2012-01-03 2011-12-29 9.358 177,695 +37,403 0.51% 1,662,794
2011-12-30 2011-12-28 9.625 140,292 -374 0.40% 1,350,301
2011-12-29 2011-12-23 9.759 140,666 -299 0.40% 1,372,705
2011-12-23 2011-12-21 9.625 140,965 -4,863 0.40% 1,356,779
2011-12-21 2011-12-19 8.288 145,828 +2,095 0.42% 1,208,642
2011-12-19 2011-12-15 8.422 143,733 -2,244 0.41% 1,210,493
2011-12-14 2011-12-12 8.288 145,977 -1,122 0.42% 1,209,877
2011-12-12 2011-12-08 8.823 147,099 -1,122 0.42% 1,297,833
2011-12-09 2011-12-07 8.689 148,221 -7,631 0.42% 1,287,918
2011-12-08 2011-12-06 8.689 155,852 -598 0.45% 1,354,225
2011-12-07 2011-12-05 8.823 156,450 +9,351 0.45% 1,380,336
2011-12-05 2011-12-01 8.288 147,099 +374 0.42% 1,219,177
2011-12-02 2011-11-30 7.887 146,725 +17,933 0.42% 1,157,234
2011-11-29 2011-11-25 8.957 128,792 +374 0.37% 1,153,530
2011-11-25 2011-11-23 9.358 128,418 +1,496 0.37% 1,201,681
2011-11-23 2011-11-21 9.625 126,922 +2,244 0.36% 1,221,616
2011-11-22 2011-11-18 10.160 124,678 -15,335 0.36% 1,266,685
2011-11-21 2011-11-17 10.561 140,013 +5,611 0.40% 1,478,634
2011-11-18 2011-11-16 10.561 134,402 +2,917 0.38% 1,419,378
2011-11-17 2011-11-15 10.828 131,485 +16,233 0.38% 1,423,726
2011-11-14 2011-11-10 10.694 115,252 -748 0.33% 1,232,548
2011-11-08 2011-11-04 11.363 116,000 +3,366 0.33% 1,318,081
2011-11-07 2011-11-03 11.229 112,634 +2,659 0.32% 1,264,777
2011-11-04 2011-11-02 11.897 109,975 -4,115 0.31% 1,308,426
2011-11-03 2011-11-01 11.363 114,090 +1,495 0.33% 1,296,378
2011-11-02 2011-10-31 11.630 112,595 +2,619 0.32% 1,309,494
2011-11-01 2011-10-28 13.101 109,976 -3,141 0.31% 1,440,752
2011-10-31 2011-10-27 14.972 113,117 -5,685 0.32% 1,693,601
2011-10-28 2011-10-26 16.309 118,802 -6,060 0.34% 1,937,532
2011-10-27 2011-10-25 10.293 124,862 -7,480 0.36% 1,285,246
2011-10-26 2011-10-24 10.561 132,342 -6,433 0.38% 1,397,623
2011-10-25 2011-10-21 10.962 138,775 +7,106 0.40% 1,521,214
2011-10-24 2011-10-20 11.897 131,669 -9,126 0.38% 1,566,530
2011-10-21 2011-10-19 12.833 140,795 -10,518 0.40% 1,806,857
2011-10-20 2011-10-18 13.635 151,313 +17,729 0.43% 2,063,202
2011-10-19 2011-10-17 12.432 133,584 -2,244 0.38% 1,660,744
2011-10-18 2011-10-14 15.507 135,828 +12,343 0.39% 2,106,263
2011-10-17 2011-10-13 14.437 123,485 +12,293 0.35% 1,782,802
2011-10-13 2011-10-11 12.566 111,192 -3,516 0.32% 1,397,226
2011-10-07 2011-10-04 11.496 114,708 +778 0.33% 1,318,735
2011-10-04 2011-09-30 12.031 113,930 -2,992 0.33% 1,370,711
2011-09-30 2011-09-27 12.165 116,922 +2,992 0.33% 1,422,338
2011-09-28 2011-09-26 12.165 113,930 -50,867 0.33% 1,385,941
2011-09-26 2011-09-22 14.972 164,797 -7,631 0.47% 2,467,360
2011-09-21 2011-09-19 17.378 172,428 +5,985 0.49% 2,996,514
2011-09-20 2011-09-16 17.913 166,443 +2,020 0.48% 2,981,505
2011-09-19 2011-09-15 18.715 164,423 +4,862 0.47% 3,077,201
2011-09-16 2011-09-14 19.250 159,561 +75 0.46% 3,071,528
2011-09-14 2011-09-09 21.121 159,486 -748 0.46% 3,368,565
2011-09-09 2011-09-07 20.319 160,234 +6,657 0.46% 3,255,843
2011-09-08 2011-09-06 21.656 153,577 +823 0.44% 3,325,879
2011-09-06 2011-09-02 21.923 152,754 -1,496 0.44% 3,348,896
2011-09-05 2011-09-01 22.726 154,250 -1,496 0.44% 3,505,414
2011-09-02 2011-08-31 22.458 155,746 +150 0.45% 3,497,771
2011-09-01 2011-08-30 21.389 155,596 +972 0.45% 3,328,003
2011-08-31 2011-08-29 21.121 154,624 +2,768 0.44% 3,265,873
2011-08-30 2011-08-26 24.597 151,856 +2,169 0.43% 3,735,210
2011-08-29 2011-08-25 25.934 149,687 -1,047 0.43% 3,881,960
2011-08-26 2011-08-24 25.666 150,734 +2,095 0.43% 3,868,813
2011-08-25 2011-08-23 26.736 148,639 -748 0.43% 3,974,001
2011-08-23 2011-08-19 27.003 149,387 -749 0.43% 4,033,940
2011-08-15 2011-08-11 27.003 150,136 -1,795 0.43% 4,054,165
2011-08-12 2011-08-10 27.271 151,931 +2,618 0.43% 4,143,256
2011-08-11 2011-08-09 27.271 149,313 -9,500 0.43% 4,071,862
2011-08-09 2011-08-05 29.142 158,813 +1,047 0.45% 4,628,154
2011-07-26 2011-07-22 32.083 157,766 +150 0.45% 5,061,624
2011-07-21 2011-07-19 32.083 157,616 +835 0.45% 5,056,812
2011-07-20 2011-07-18 31.548 156,781 +749 0.45% 4,946,189
2011-07-14 2011-07-12 31.816 156,032 +1,720 0.45% 4,964,275
2011-07-13 2011-07-11 33.153 154,312 -374 0.44% 5,115,836
2011-07-12 2011-07-08 33.687 154,686 +1,795 0.44% 5,210,949
2011-07-08 2011-07-06 33.420 152,891 -357 0.44% 5,109,603
2011-07-07 2011-07-05 33.687 153,248 +374 0.44% 5,162,506
2011-07-05 2011-06-30 33.687 152,874 +1,048 0.44% 5,149,907
2011-06-24 2011-06-22 33.153 151,826 -1,422 0.44% 5,033,419
2011-06-23 2011-06-21 33.153 153,248 +524 0.44% 5,080,562
2011-06-16 2011-06-14 33.342 152,724 -1,580 0.44% 5,092,171
2011-06-15 2011-06-13 33.342 154,304 +907 0.44% 5,144,852
2011-06-14 2011-06-10 33.342 153,397 -76 0.44% 5,114,610
2011-06-13 2011-06-09 33.342 153,473 -11,866 0.44% 5,117,144
2011-06-09 2011-06-07 33.872 165,339 +303 0.47% 5,600,289
2011-06-02 2011-05-31 35.724 165,036 +756 0.47% 5,895,730
2011-06-01 2011-05-30 35.459 164,280 -756 0.47% 5,825,251
2011-05-31 2011-05-27 35.989 165,036 +10,732 0.47% 5,939,402
2011-05-30 2011-05-26 33.342 154,304 -1,512 0.44% 5,144,852
2011-05-27 2011-05-25 33.078 155,816 -831 0.44% 5,154,033
2011-05-26 2011-05-24 34.136 156,647 +2,041 0.44% 5,347,329
2011-05-25 2011-05-23 34.136 154,606 -1,890 0.44% 5,277,657
2011-05-24 2011-05-20 34.930 156,496 +378 0.44% 5,466,411
2011-05-20 2011-05-18 34.930 156,118 -1,134 0.44% 5,453,208
2011-05-18 2011-05-16 34.136 157,252 -755 0.45% 5,367,982
2011-05-17 2011-05-13 34.401 158,007 +755 0.45% 5,435,566
2011-05-16 2011-05-12 34.136 157,252 +1,512 0.45% 5,367,982
2011-05-13 2011-05-11 34.930 155,740 +3,703 0.44% 5,440,004
2011-05-11 2011-05-06 35.195 152,037 +2,117 0.43% 5,350,890
2011-05-09 2011-05-05 35.724 149,920 +755 0.47% 5,355,727
2011-05-06 2011-05-04 35.989 149,165 +5,971 0.47% 5,368,228
2011-05-05 2011-05-03 37.047 143,194 +6,802 0.45% 5,304,910
2011-05-04 2011-04-29 37.312 136,392 -3,423 0.43% 5,089,008
2011-05-03 2011-04-28 35.724 139,815 +5,063 0.44% 4,994,737
2011-04-29 2011-04-27 35.989 134,752 +907 0.42% 4,849,526
2011-04-28 2011-04-26 35.724 133,845 -1,133 0.42% 4,781,466
2011-04-27 2011-04-21 35.989 134,978 +907 0.42% 4,857,659
2011-04-26 2011-04-20 35.989 134,071 -1,134 0.42% 4,825,017
2011-04-21 2011-04-19 34.665 135,205 +1,889 0.42% 4,686,938
2011-04-20 2011-04-18 34.665 133,316 -438 0.42% 4,621,455
2011-04-19 2011-04-15 34.930 133,754 +756 0.42% 4,672,032
2011-04-18 2011-04-14 34.665 132,998 +1,360 0.42% 4,610,431
2011-04-11 2011-04-07 34.930 131,638 -756 0.41% 4,598,120
2011-04-08 2011-04-06 34.930 132,394 +378 0.41% 4,624,527
2011-04-07 2011-04-04 34.401 132,016 +23 0.41% 4,541,455
2011-04-04 2011-03-31 33.872 131,993 -227 0.41% 4,470,808
2011-04-01 2011-03-30 33.872 132,220 +227 0.42% 4,478,497
2011-03-31 2011-03-29 33.342 131,993 -151 0.42% 4,400,951
2011-03-28 2011-03-24 34.136 132,144 -83 0.42% 4,510,891
2011-03-25 2011-03-23 34.665 132,227 -5,669 0.42% 4,583,704
2011-03-24 2011-03-22 35.195 137,896 +4,308 0.43% 4,853,203
2011-03-21 2011-03-17 33.872 133,588 +4,535 0.42% 4,524,833
2011-03-18 2011-03-16 34.930 129,053 -756 0.41% 4,507,826
2011-03-16 2011-03-14 35.459 129,809 -756 0.41% 4,602,934
2011-03-15 2011-03-11 35.385 130,565 +756 0.41% 4,620,067
2011-03-14 2011-03-10 35.385 129,809 -1,242 0.41% 4,593,316
2011-03-10 2011-03-08 35.909 131,051 +1,755 0.41% 4,705,964
2011-03-09 2011-03-07 36.172 129,296 +5,722 0.40% 4,676,833
2011-03-08 2011-03-04 36.958 123,574 +7,554 0.39% 4,567,031
2011-03-07 2011-03-03 36.696 116,020 +2,366 0.36% 4,257,441
2011-03-04 2011-03-02 36.434 113,654 +2,670 0.35% 4,140,829
2011-03-03 2011-03-01 36.958 110,984 +153 0.35% 4,101,731
2011-02-28 2011-02-24 34.861 110,831 -2,213 0.35% 3,863,675
2011-02-25 2011-02-23 35.909 113,044 -381 0.35% 4,059,344
2011-02-24 2011-02-22 36.696 113,425 -1,603 0.35% 4,162,215
2011-02-22 2011-02-18 38.531 115,028 -839 0.36% 4,432,091
2011-02-16 2011-02-14 37.482 115,867 +839 0.36% 4,342,937
2011-02-09 2011-02-07 39.055 115,028 +687 0.36% 4,492,391
2011-02-08 2011-02-02 39.317 114,341 +763 0.36% 4,495,531
2011-02-01 2011-01-28 38.793 113,578 +3,052 0.35% 4,405,992
2011-01-31 2011-01-27 39.055 110,526 +1,908 0.34% 4,316,567
2011-01-28 2011-01-26 37.482 108,618 +1,068 0.34% 4,071,229
2011-01-27 2011-01-25 38.531 107,550 +458 0.34% 4,143,959
2011-01-26 2011-01-24 39.579 107,092 +381 0.33% 4,238,593
2011-01-25 2011-01-21 39.579 106,711 +3,205 0.33% 4,223,513
2011-01-24 2011-01-20 40.365 103,506 +763 0.32% 4,178,053
2011-01-21 2011-01-19 41.152 102,743 +1,755 0.32% 4,228,045
2011-01-18 2011-01-14 40.627 100,988 +763 0.31% 4,102,884
2011-01-17 2011-01-13 41.414 100,225 +1,145 0.31% 4,150,696
2011-01-14 2011-01-12 41.676 99,080 -1,145 0.31% 4,129,247
2011-01-13 2011-01-11 42.986 100,225 -5,265 0.31% 4,308,317
2011-01-12 2011-01-10 39.317 105,490 +1,526 0.33% 4,147,537
2011-01-11 2011-01-07 38.793 103,964 -229 0.32% 4,033,039
2011-01-10 2011-01-06 39.317 104,193 +1,145 0.32% 4,096,543
2011-01-07 2011-01-05 39.579 103,048 +11,064 0.32% 4,078,535
2011-01-06 2011-01-04 40.365 91,984 -4,197 0.29% 3,712,964
2011-01-04 2010-12-31 37.744 96,181 -2,213 0.30% 3,630,275
2010-12-29 2010-12-24 36.172 98,394 -4,044 0.31% 3,559,061
2010-12-28 2010-12-22 35.909 102,438 -4,196 0.32% 3,678,488
2010-12-23 2010-12-21 35.123 106,634 -763 0.33% 3,745,314
2010-12-22 2010-12-20 34.075 107,397 -4,197 0.33% 3,659,512
2010-12-21 2010-12-17 34.075 111,594 -2,823 0.35% 3,802,524
2010-12-20 2010-12-16 33.288 114,417 +305 0.36% 3,808,746
2010-12-17 2010-12-15 33.288 114,112 +3,052 0.36% 3,798,593
2010-12-16 2010-12-14 33.813 111,060 +153 0.35% 3,755,218
2010-12-15 2010-12-13 33.550 110,907 +381 0.35% 3,720,974
2010-12-14 2010-12-10 33.288 110,526 +3,510 0.34% 3,679,221
2010-12-13 2010-12-09 34.337 107,016 +1,145 0.33% 3,674,580
2010-12-09 2010-12-07 35.385 105,871 +3,357 0.34% 3,746,265
2010-12-08 2010-12-06 35.123 102,514 +5,417 0.33% 3,600,607
2010-12-07 2010-12-03 36.172 97,097 +7,631 0.31% 3,512,147
2010-12-06 2010-12-02 36.434 89,466 +3,052 0.29% 3,259,572
2010-12-03 2010-12-01 36.172 86,414 +1,526 0.28% 3,125,726
2010-12-02 2010-11-30 36.958 84,888 -1,232 0.27% 3,137,279
2010-12-01 2010-11-29 35.909 86,120 -1,755 0.28% 3,092,519
2010-11-30 2010-11-26 35.909 87,875 +2,605 0.28% 3,155,540
2010-11-29 2010-11-25 35.647 85,270 +3,510 0.27% 3,039,645
2010-11-25 2010-11-23 36.434 81,760 -381 0.26% 2,978,814
2010-11-23 2010-11-19 35.385 82,141 +763 0.26% 2,906,575
2010-11-15 2010-11-11 35.909 81,378 +2,823 0.26% 2,922,236
2010-11-11 2010-11-09 36.696 78,555 -763 0.25% 2,882,635
2010-11-10 2010-11-08 36.696 79,318 -1,984 0.25% 2,910,633
2010-11-09 2010-11-05 35.909 81,302 -252 0.26% 2,919,507
2010-11-01 2010-10-28 35.123 81,554 +763 0.26% 2,864,427
2010-10-29 2010-10-27 36.434 80,791 +1,145 0.26% 2,943,510
2010-10-28 2010-10-26 35.385 79,646 -1,526 0.26% 2,818,289
2010-10-26 2010-10-22 34.337 81,172 +763 0.26% 2,787,182
2010-10-25 2010-10-21 34.599 80,409 -382 0.26% 2,782,059
2010-10-21 2010-10-19 34.861 80,791 +763 0.26% 2,816,452
2010-10-19 2010-10-15 35.647 80,028 +1,145 0.26% 2,852,782
2010-10-18 2010-10-14 35.385 78,883 +763 0.25% 2,791,290
2010-10-15 2010-10-13 35.385 78,120 +687 0.25% 2,764,291
2010-10-13 2010-10-11 35.647 77,433 -763 0.25% 2,760,277
2010-10-11 2010-10-07 35.123 78,196 +763 0.25% 2,746,484
2010-10-08 2010-10-06 35.385 77,433 -763 0.25% 2,739,981
2010-10-06 2010-10-04 34.337 78,196 +1,526 0.25% 2,684,996
2010-10-05 2010-09-30 35.123 76,670 +1,526 0.25% 2,692,886
2010-09-30 2010-09-28 34.861 75,144 +763 0.24% 2,619,592
2010-09-29 2010-09-27 35.647 74,381 -382 0.24% 2,651,482
2010-09-27 2010-09-22 35.647 74,763 +763 0.24% 2,665,099
2010-09-21 2010-09-17 37.482 74,000 -381 0.24% 2,773,674
2010-09-20 2010-09-16 36.958 74,381 -6,715 0.24% 2,748,963
2010-09-17 2010-09-15 32.240 81,096 +4 0.26% 2,614,522
2010-09-13 2010-09-09 32.502 81,092 +2,670 0.26% 2,635,648
2010-09-09 2010-09-07 32.240 78,422 -1,144 0.25% 2,528,313
2010-09-08 2010-09-06 31.978 79,566 -153 0.25% 2,544,340
2010-09-07 2010-09-03 31.978 79,719 +1,526 0.26% 2,549,232
2010-09-06 2010-09-02 31.453 78,193 +1,145 0.25% 2,459,444
2010-09-01 2010-08-30 31.716 77,048 -2,061 0.25% 2,443,624
2010-08-31 2010-08-27 31.978 79,109 -1,373 0.25% 2,529,726
2010-08-30 2010-08-26 31.978 80,482 +763 0.26% 2,573,631
2010-08-27 2010-08-25 32.764 79,719 +763 0.26% 2,611,918
2010-08-25 2010-08-23 33.026 78,956 +763 0.25% 2,607,615
2010-08-24 2010-08-20 32.764 78,193 +763 0.25% 2,561,920
2010-08-23 2010-08-19 33.550 77,430 -763 0.25% 2,597,807
2010-08-20 2010-08-18 33.550 78,193 -763 0.25% 2,623,406
2010-08-18 2010-08-16 33.550 78,956 +763 0.25% 2,649,005
2010-08-17 2010-08-13 33.550 78,193 -763 0.25% 2,623,406
2010-08-16 2010-08-12 33.026 78,956 +2,289 0.25% 2,607,615
2010-08-11 2010-08-09 33.550 76,667 +3,815 0.25% 2,572,208
2010-08-10 2010-08-06 33.813 72,852 -1,907 0.23% 2,463,309
2010-08-09 2010-08-05 33.813 74,759 +146 0.24% 2,527,790
2010-08-06 2010-08-04 33.813 74,613 +6,105 0.24% 2,522,853
2010-08-05 2010-08-03 33.813 68,508 -763 0.22% 2,316,428
2010-08-04 2010-08-02 33.813 69,271 +1,907 0.22% 2,342,227
2010-07-27 2010-07-23 33.288 67,364 -3,052 0.22% 2,242,432
2010-07-26 2010-07-22 33.026 70,416 +2,671 0.23% 2,325,571
2010-07-21 2010-07-19 33.550 67,745 +763 0.22% 2,272,872
2010-07-20 2010-07-16 34.075 66,982 +381 0.21% 2,282,387
2010-07-13 2010-07-09 34.075 66,601 +763 0.21% 2,269,404
2010-07-08 2010-07-06 33.737 65,838 -660 0.21% 2,221,145
2010-07-02 2010-06-29 34.256 66,498 -462 0.22% 2,277,925
2010-06-22 2010-06-18 35.553 66,960 +462 0.22% 2,380,636
2010-06-21 2010-06-17 35.294 66,498 -1,464 0.22% 2,346,953
2010-06-18 2010-06-15 35.553 67,962 +1,464 0.23% 2,416,260
2010-06-15 2010-06-11 34.515 66,498 +1,079 0.22% 2,295,182
2010-06-11 2010-06-09 36.332 65,419 -770 0.22% 2,376,779
2010-06-10 2010-06-08 37.110 66,189 +462 0.22% 2,456,285
2010-06-09 2010-06-07 38.408 65,727 -3,160 0.22% 2,524,425
2010-06-08 2010-06-04 36.072 68,887 -1,926 0.23% 2,484,900
2010-06-03 2010-06-01 34.256 70,813 -2,081 0.24% 2,425,738
2010-05-31 2010-05-27 31.141 72,894 -1,156 0.25% 2,270,021
2010-05-28 2010-05-26 29.844 74,050 +1,156 0.25% 2,209,937
2010-05-26 2010-05-24 30.622 72,894 -1,927 0.25% 2,232,188
2010-05-25 2010-05-20 29.844 74,821 +3,237 0.26% 2,232,946
2010-05-24 2010-05-19 32.179 71,584 +3,083 0.24% 2,303,534
2010-05-13 2010-05-11 35.034 68,501 +2,312 0.23% 2,399,869
2010-05-12 2010-05-10 36.072 66,189 -386 0.23% 2,387,578
2010-05-11 2010-05-07 34.775 66,575 -5,703 0.23% 2,315,117
2010-05-10 2010-05-06 35.034 72,278 -2,158 0.25% 2,532,193
2010-05-07 2010-05-05 36.851 74,436 +386 0.25% 2,743,016
2010-05-06 2010-05-04 38.408 74,050 -1,619 0.25% 2,844,092
2010-05-05 2010-05-03 39.705 75,669 +1,619 0.26% 3,004,460
2010-05-03 2010-04-29 38.148 74,050 +3,853 0.25% 2,824,876
2010-04-29 2010-04-27 38.927 70,197 +231 0.24% 2,732,541
2010-04-20 2010-04-16 38.927 69,966 -1,926 0.24% 2,723,549
2010-04-19 2010-04-15 39.446 71,892 -2,698 0.25% 2,835,836
2010-04-07 2010-03-31 38.148 74,590 +1,465 0.26% 2,845,476
2010-03-30 2010-03-26 38.667 73,125 +1,541 0.25% 2,827,542
2010-03-29 2010-03-25 37.889 71,584 +385 0.24% 2,712,225
2010-03-25 2010-03-23 38.927 71,199 +1,927 0.24% 2,771,546
2010-03-18 2010-03-16 39.446 69,272 +385 0.24% 2,732,488
2010-03-15 2010-03-11 40.224 68,887 +386 0.24% 2,770,932
2010-03-12 2010-03-10 40.484 68,501 -771 0.25% 2,773,182
2010-03-11 2010-03-09 39.965 69,272 +385 0.25% 2,768,442
2010-03-10 2010-03-08 39.965 68,887 +3,083 0.25% 2,753,055
2010-03-09 2010-03-05 39.186 65,804 -694 0.24% 2,578,613
2010-03-08 2010-03-04 38.408 66,498 -77 0.24% 2,554,037
2010-03-03 2010-03-01 40.743 66,575 +4,162 0.24% 2,712,488
2010-03-02 2010-02-26 38.927 62,413 -771 0.22% 2,429,535
2010-02-26 2010-02-24 37.629 63,184 +21 0.23% 2,377,563
2010-02-22 2010-02-18 37.889 63,163 -771 0.23% 2,393,164
2010-02-19 2010-02-17 38.408 63,934 +386 0.23% 2,455,560
2010-02-18 2010-02-12 37.889 63,548 -1,233 0.23% 2,407,752
2010-02-17 2010-02-11 38.408 64,781 +385 0.23% 2,488,091
2010-02-10 2010-02-08 37.110 64,396 -1,156 0.23% 2,389,747
2010-02-04 2010-02-02 37.889 65,552 -1,850 0.24% 2,483,681
2010-02-03 2010-02-01 37.370 67,402 +771 0.24% 2,518,791
2010-02-02 2010-01-29 37.629 66,631 +3,853 0.24% 2,507,271
2010-01-26 2010-01-22 39.705 62,778 +2,312 0.23% 2,492,619
2010-01-25 2010-01-21 40.484 60,466 -2,620 0.22% 2,447,895
2010-01-22 2010-01-20 41.522 63,086 +617 0.23% 2,619,449
2010-01-20 2010-01-18 42.819 62,469 -4,778 0.23% 2,674,887
2010-01-19 2010-01-15 43.857 67,247 +9,941 0.24% 2,949,284
2010-01-18 2010-01-14 41.522 57,306 +2,235 0.21% 2,379,452
2010-01-15 2010-01-13 40.484 55,071 +2,235 0.20% 2,229,485
2010-01-11 2010-01-07 40.515 52,836 +2,312 0.19% 2,140,649
2010-01-08 2010-01-06 41.289 50,524 +878 0.18% 2,086,092
2010-01-06 2010-01-04 39.483 49,646 +387 0.18% 1,960,160
2010-01-05 2009-12-31 39.741 49,259 +2,171 0.18% 1,957,592
2010-01-04 2009-12-29 39.999 47,088 +1,937 0.17% 1,883,466
2009-12-22 2009-12-18 40.515 45,151 -775 0.16% 1,829,291
2009-12-18 2009-12-16 42.579 45,926 +3,875 0.16% 1,955,503
2009-12-17 2009-12-15 42.837 42,051 +775 0.15% 1,801,359
2009-12-16 2009-12-14 42.579 41,276 +775 0.15% 1,757,508
2009-12-15 2009-12-11 43.354 40,501 +233 0.15% 1,755,864
2009-12-14 2009-12-10 42.579 40,268 -1,938 0.14% 1,714,588
2009-12-11 2009-12-09 43.354 42,206 -2,712 0.15% 1,829,782
2009-12-10 2009-12-08 44.386 44,918 -2,790 0.16% 1,993,722
2009-12-09 2009-12-07 43.096 47,708 -3,101 0.17% 2,056,002
2009-12-08 2009-12-04 43.354 50,809 -2,402 0.18% 2,202,753
2009-12-07 2009-12-03 43.612 53,211 +4,495 0.19% 2,320,620
2009-12-04 2009-12-02 43.354 48,716 -775 0.17% 2,112,014
2009-12-03 2009-12-01 44.386 49,491 -2,713 0.18% 2,196,699
2009-12-02 2009-11-30 42.837 52,204 +78 0.19% 2,236,288
2009-12-01 2009-11-27 42.321 52,126 -2,868 0.19% 2,206,043
2009-11-30 2009-11-26 45.160 54,994 +2,170 0.20% 2,483,529
2009-11-27 2009-11-25 49.031 52,824 -930 0.19% 2,590,006
2009-11-26 2009-11-24 48.515 53,754 -6,975 0.19% 2,607,861
2009-11-25 2009-11-23 49.031 60,729 -1,937 0.22% 2,977,594
2009-11-24 2009-11-20 46.966 62,666 +1,937 0.23% 2,943,196
2009-11-23 2009-11-19 47.483 60,729 -1,007 0.22% 2,883,565
2009-11-20 2009-11-18 47.483 61,736 +4,107 0.22% 2,931,380
2009-11-19 2009-11-17 49.031 57,629 -5,502 0.21% 2,825,599
2009-11-18 2009-11-16 46.192 63,131 +155 0.23% 2,916,161
2009-11-17 2009-11-13 45.418 62,976 +3,177 0.23% 2,860,247
2009-11-16 2009-11-12 47.741 59,799 +155 0.21% 2,854,838
2009-11-13 2009-11-11 46.966 59,644 -2,092 0.21% 2,801,264
2009-11-12 2009-11-10 42.579 61,736 +6,587 0.22% 2,628,683
2009-11-11 2009-11-09 43.870 55,149 +775 0.20% 2,419,371
2009-11-10 2009-11-06 44.902 54,374 +853 0.20% 2,441,498
2009-11-09 2009-11-05 44.902 53,521 +10,850 0.19% 2,403,197
2009-11-05 2009-11-03 44.902 42,671 -387 0.15% 1,916,011
2009-11-04 2009-11-02 45.418 43,058 -3,488 0.15% 1,955,610
2009-11-03 2009-10-30 43.096 46,546 +1,938 0.17% 2,005,925
2009-11-02 2009-10-29 41.031 44,608 +1,937 0.16% 1,830,314
2009-10-29 2009-10-27 42.837 42,671 -775 0.15% 1,827,918
2009-10-28 2009-10-23 42.063 43,446 +1,550 0.16% 1,827,482
2009-10-27 2009-10-22 41.805 41,896 +233 0.15% 1,751,473
2009-10-23 2009-10-21 42.579 41,663 -388 0.15% 1,773,986
2009-10-22 2009-10-20 42.837 42,051 -387 0.15% 1,801,359
2009-10-21 2009-10-19 41.289 42,438 -388 0.15% 1,752,228
2009-10-19 2009-10-15 41.031 42,826 +3,100 0.15% 1,757,197
2009-10-16 2009-10-14 40.773 39,726 +388 0.14% 1,619,749
2009-10-14 2009-10-12 40.773 39,338 +387 0.14% 1,603,929
2009-10-12 2009-10-08 39.999 38,951 +1,938 0.14% 1,557,995
2009-10-09 2009-10-07 40.257 37,013 +1,937 0.13% 1,490,029
2009-10-07 2009-10-05 39.225 35,076 +1,473 0.13% 1,375,845
2009-09-30 2009-09-28 40.515 33,603 +387 0.12% 1,361,424
2009-09-28 2009-09-24 41.031 33,216 -4,030 0.12% 1,362,888
2009-09-25 2009-09-23 42.063 37,246 +930 0.13% 1,566,690
2009-09-23 2009-09-21 42.579 36,316 -775 0.13% 1,546,314
2009-09-22 2009-09-18 43.612 37,091 +4,650 0.13% 1,617,600
2009-09-21 2009-09-17 41.547 32,441 -310 0.12% 1,347,833
2009-09-11 2009-09-09 42.321 32,751 -232 0.12% 1,386,067
2009-09-08 2009-09-04 42.063 32,983 +1,627 0.12% 1,387,374
2009-09-01 2009-08-28 40.515 31,356 -1,937 0.11% 1,270,387
2009-08-28 2009-08-26 41.805 33,293 -775 0.12% 1,391,822
2009-08-25 2009-08-21 40.515 34,068 +620 0.12% 1,380,264
2009-08-19 2009-08-17 40.257 33,448 +1,472 0.12% 1,346,513
2009-08-14 2009-08-12 42.579 31,976 -1,472 0.11% 1,361,520
2009-08-13 2009-08-11 42.837 33,448 -1,550 0.12% 1,432,828
2009-08-12 2009-08-10 43.096 34,998 +1,162 0.13% 1,508,258
2009-08-11 2009-08-07 42.063 33,836 +930 0.12% 1,423,254
2009-08-10 2009-08-06 43.870 32,906 +7,673 0.12% 1,443,577
2009-08-07 2009-08-05 44.644 25,233 -8,832 0.09% 1,126,499
2009-08-06 2009-08-04 45.160 34,065 +155 0.12% 1,538,375
2009-08-05 2009-08-03 45.934 33,910 +775 0.12% 1,557,628
2009-07-31 2009-07-29 44.386 33,135 +233 0.12% 1,470,724
2009-07-30 2009-07-28 46.192 32,902 -543 0.12% 1,519,816
2009-07-29 2009-07-27 43.870 33,445 +2,015 0.12% 1,467,222
2009-07-28 2009-07-24 43.354 31,430 +1,163 0.11% 1,362,603
2009-07-27 2009-07-23 44.128 30,267 -5,503 0.11% 1,335,615
2009-07-24 2009-07-22 42.837 35,770 -2,092 0.13% 1,532,297
2009-07-23 2009-07-21 44.386 37,862 +1,782 0.14% 1,680,536
2009-07-20 2009-07-16 40.257 36,080 +9,300 0.13% 1,452,469
2009-07-16 2009-07-14 38.709 26,780 +1,163 0.10% 1,036,615
2009-07-10 2009-07-08 36.902 25,617 -1,163 0.09% 945,323
2009-07-08 2009-07-06 36.644 26,780 -542 0.10% 981,329
2009-07-07 2009-07-03 37.160 27,322 +542 0.10% 1,015,292
2009-07-06 2009-07-02 36.644 26,780 -3,875 0.10% 981,329
2009-07-02 2009-06-29 39.612 30,655 -3,875 0.11% 1,214,299
2009-06-30 2009-06-26 39.612 34,530 -3,223 0.12% 1,367,794
2009-06-29 2009-06-25 37.554 37,753 -2,721 0.14% 1,417,777
2009-06-26 2009-06-24 37.297 40,474 +2,333 0.15% 1,509,550
2009-06-25 2009-06-23 37.297 38,141 -1,167 0.14% 1,422,537
2009-06-24 2009-06-22 39.097 39,308 +2,255 0.14% 1,536,838
2009-06-22 2009-06-18 39.355 37,053 +1,167 0.13% 1,458,204
2009-06-19 2009-06-17 41.412 35,886 +1,710 0.13% 1,486,122
2009-06-18 2009-06-16 43.470 34,176 +233 0.12% 1,485,633
2009-06-17 2009-06-15 46.299 33,943 -1,166 0.12% 1,571,543
2009-06-15 2009-06-11 45.271 35,109 -3,110 0.13% 1,589,405
2009-06-11 2009-06-09 45.013 38,219 +3,888 0.14% 1,720,366
2009-06-09 2009-06-05 47.328 34,331 +2,799 0.12% 1,624,829
2009-06-08 2009-06-04 47.586 31,532 +1,788 0.11% 1,500,468
2009-06-05 2009-06-03 47.843 29,744 +2,333 0.11% 1,423,036
2009-06-04 2009-06-02 46.557 27,411 +5,831 0.10% 1,276,165
2009-06-03 2009-06-01 47.328 21,580 +1,944 0.08% 1,021,346
2009-06-02 2009-05-29 45.271 19,636 -699 0.07% 888,933
2009-06-01 2009-05-27 44.756 20,335 -1,167 0.07% 910,116
2009-05-29 2009-05-26 44.499 21,502 -19,283 0.08% 956,816
2009-05-27 2009-05-25 45.528 40,785 -8,133 0.15% 1,856,852
2009-05-26 2009-05-22 48.357 48,918 -311 0.18% 2,365,538
2009-05-25 2009-05-21 49.129 49,229 +7,309 0.18% 2,418,566
2009-05-22 2009-05-20 51.444 41,920 +1,011 0.15% 2,156,526
2009-05-21 2009-05-19 52.216 40,909 +1,866 0.15% 2,136,084
2009-05-20 2009-05-18 51.444 39,043 +311 0.14% 2,008,522
2009-05-18 2009-05-14 47.328 38,732 +466 0.14% 1,833,121
2009-05-15 2009-05-13 49.643 38,266 -388 0.14% 1,899,651
2009-05-14 2009-05-12 49.901 38,654 -1,867 0.14% 1,928,855
2009-05-13 2009-05-11 49.643 40,521 +10,808 0.15% 2,011,597
2009-05-08 2009-05-06 49.386 29,713 +242 0.11% 1,467,409
2009-05-07 2009-05-05 44.242 29,471 -5,832 0.11% 1,303,847
2009-05-06 2009-05-04 40.126 35,303 -5,831 0.13% 1,416,575
2009-05-05 2009-04-30 37.811 41,134 +5,442 0.15% 1,555,327
2009-05-04 2009-04-29 37.811 35,692 +1,245 0.13% 1,349,558
2009-04-24 2009-04-22 39.355 34,447 +155 0.13% 1,355,646
2009-04-23 2009-04-21 40.898 34,292 -1,944 0.13% 1,402,469
2009-04-22 2009-04-20 42.441 36,236 -3,266 0.14% 1,537,898
2009-04-21 2009-04-17 42.184 39,502 +4,588 0.15% 1,666,351
2009-04-20 2009-04-16 42.184 34,914 -4,665 0.13% 1,472,811
2009-04-17 2009-04-15 41.155 39,579 -1,944 0.15% 1,628,877
2009-04-16 2009-04-14 40.383 41,523 +1,944 0.16% 1,676,841
2009-04-15 2009-04-09 37.811 39,579 -17,184 0.15% 1,496,531
2009-04-14 2009-04-08 36.268 56,763 +8,242 0.21% 2,058,676
2009-04-09 2009-04-07 38.326 48,521 +4,199 0.18% 1,859,600
2009-04-08 2009-04-06 38.840 44,322 +2,255 0.17% 1,721,471
2009-04-07 2009-04-03 36.011 42,067 +6,920 0.16% 1,514,862
2009-04-06 2009-04-02 33.181 35,147 -234 0.13% 1,166,223
2009-04-02 2009-03-31 31.381 35,381 -233 0.13% 1,110,282
2009-04-01 2009-03-30 30.609 35,614 +467 0.13% 1,090,112
2009-03-26 2009-03-24 34.210 35,147 -467 0.13% 1,202,385
2009-03-25 2009-03-23 32.667 35,614 +622 0.13% 1,163,397
2009-03-23 2009-03-19 31.124 34,992 -1,944 0.13% 1,089,075
2009-03-20 2009-03-18 32.410 36,936 +2,644 0.14% 1,197,082
2009-03-19 2009-03-17 30.095 34,292 -233 0.13% 1,032,006
2009-03-13 2009-03-11 28.551 34,525 -389 0.13% 985,735
2009-03-12 2009-03-10 28.037 34,914 +467 0.13% 978,880
2009-03-04 2009-03-02 30.352 34,447 +388 0.13% 1,045,531
2009-02-26 2009-02-24 32.924 34,059 +2,255 0.13% 1,121,361
2009-02-25 2009-02-23 34.467 31,804 +591 0.12% 1,096,201
2009-02-23 2009-02-19 36.525 31,213 +2,177 0.12% 1,140,059
2009-02-19 2009-02-17 36.782 29,036 +234 0.11% 1,068,012
2009-02-17 2009-02-13 37.554 28,802 +1,166 0.11% 1,081,631
2009-02-09 2009-02-05 37.297 27,636 +389 0.10% 1,030,734
2009-02-06 2009-02-04 38.583 27,247 -234 0.10% 1,051,268
2009-02-04 2009-02-02 36.525 27,481 +234 0.10% 1,003,747
2009-01-29 2009-01-22 39.612 27,247 +2,116 0.10% 1,079,302
2009-01-19 2009-01-15 40.383 25,131 -700 0.10% 1,014,876
2009-01-16 2009-01-14 41.623 25,831 +467 0.11% 1,075,157
2009-01-15 2009-01-13 39.986 25,364 -2,537 0.10% 1,014,202
2009-01-14 2009-01-12 42.090 27,901 -256 0.10% 1,174,365
2009-01-13 2009-01-09 43.727 28,157 -2,566 0.11% 1,231,229
2009-01-12 2009-01-08 41.857 30,723 +1,283 0.12% 1,285,960
2009-01-09 2009-01-07 43.493 29,440 +1,283 0.11% 1,280,447
2009-01-08 2009-01-06 44.896 28,157 -6,073 0.11% 1,264,149
2009-01-06 2009-01-02 41.623 34,230 +856 0.13% 1,424,747
2009-01-02 2008-12-29 41.857 33,374 +256 0.13% 1,396,922
2008-12-30 2008-12-24 40.921 33,118 -855 0.12% 1,355,230
2008-12-29 2008-12-22 39.284 33,973 +1,796 0.13% 1,334,609
2008-12-23 2008-12-19 42.090 32,177 -684 0.12% 1,354,344
2008-12-19 2008-12-17 43.026 32,861 -3,165 0.12% 1,413,870
2008-12-18 2008-12-16 38.115 36,026 -1,710 0.14% 1,373,139
2008-12-17 2008-12-15 37.180 37,736 -1,283 0.14% 1,403,020
2008-12-16 2008-12-12 35.777 39,019 +1,283 0.15% 1,395,977
2008-12-15 2008-12-11 37.648 37,736 -1,027 0.14% 1,420,668
2008-12-12 2008-12-10 39.518 38,763 -4,447 0.15% 1,531,845
2008-12-11 2008-12-09 36.011 43,210 -7,955 0.16% 1,556,022
2008-12-10 2008-12-08 34.608 51,165 -2,052 0.19% 1,770,702
2008-12-09 2008-12-05 33.672 53,217 -15,567 0.20% 1,791,941
2008-12-08 2008-12-04 33.906 68,784 -4,020 0.26% 2,332,202
2008-12-05 2008-12-03 34.374 72,804 +30,705 0.27% 2,502,553
2008-12-04 2008-12-02 33.439 42,099 +5,047 0.16% 1,407,728
2008-12-03 2008-12-01 35.075 37,052 -428 0.14% 1,299,612
2008-12-01 2008-11-27 34.374 37,480 +2,138 0.14% 1,288,332
2008-11-27 2008-11-25 34.608 35,342 -1,283 0.13% 1,223,105
2008-11-25 2008-11-21 35.543 36,625 +1,711 0.14% 1,301,763
2008-11-21 2008-11-19 39.518 34,914 -599 0.13% 1,379,740
2008-11-20 2008-11-18 39.284 35,513 -4,618 0.13% 1,395,107
2008-11-19 2008-11-17 38.349 40,131 +6,842 0.15% 1,538,986
2008-11-18 2008-11-14 46.767 33,289 +2,395 0.13% 1,556,831
2008-11-17 2008-11-13 45.364 30,894 -257 0.12% 1,401,479
2008-11-14 2008-11-12 45.832 31,151 +171 0.12% 1,427,706
2008-11-13 2008-11-11 39.051 30,980 +171 0.12% 1,209,786
2008-11-12 2008-11-10 35.075 30,809 +4,362 0.12% 1,080,637
2008-11-10 2008-11-06 34.608 26,447 -256 0.10% 915,269
2008-11-07 2008-11-05 39.051 26,703 -599 0.10% 1,042,767
2008-11-05 2008-11-03 35.309 27,302 +428 0.10% 964,011
2008-11-04 2008-10-31 36.011 26,874 +256 0.10% 967,751
2008-11-03 2008-10-30 35.075 26,618 +171 0.10% 933,636
2008-10-31 2008-10-29 32.971 26,447 -171 0.10% 871,980
2008-10-28 2008-10-24 38.349 26,618 -2,993 0.10% 1,020,775
2008-10-27 2008-10-23 43.026 29,611 -428 0.11% 1,274,036
2008-10-16 2008-10-14 51.912 30,039 +1,711 0.11% 1,559,370
2008-10-15 2008-10-13 47.936 28,328 +427 0.11% 1,357,940
2008-10-10 2008-10-08 49.105 27,901 +428 0.10% 1,370,092
2008-10-03 2008-09-30 59.628 27,473 +257 0.10% 1,638,163
2008-09-26 2008-09-24 65.942 27,216 +256 0.10% 1,794,668
2008-09-24 2008-09-22 69.449 26,960 +171 0.10% 1,872,350
2008-09-23 2008-09-19 67.812 26,789 -513 0.10% 1,816,625
2008-09-22 2008-09-18 62.200 27,302 +342 0.10% 1,698,192
2008-09-19 2008-09-17 65.942 26,960 +22,615 0.10% 1,777,787
2008-09-18 2008-09-16 69.917 4,345 -24,414 0.02% 303,789
2008-09-17 2008-09-12 75.295 28,759 +513 0.11% 2,165,412
2008-09-16 2008-09-11 75.295 28,246 +257 0.11% 2,126,785
2008-09-09 2008-09-05 82.544 27,989 -428 0.11% 2,310,324
2008-09-08 2008-09-04 86.052 28,417 -428 0.11% 2,445,326
2008-09-04 2008-09-02 88.624 28,845 -85 0.11% 2,556,351
2008-09-02 2008-08-29 90.494 28,930 +256 0.11% 2,618,003
2008-08-29 2008-08-27 90.962 28,674 +856 0.11% 2,608,247
2008-08-28 2008-08-26 89.793 27,818 +769 0.10% 2,497,859
2008-08-27 2008-08-25 86.987 27,049 -171 0.10% 2,352,908
2008-08-25 2008-08-20 83.713 27,220 +171 0.10% 2,278,673
2008-08-19 2008-08-15 84.649 27,049 -1,026 0.10% 2,289,658
2008-08-18 2008-08-14 79.504 28,075 +1,026 0.11% 2,232,079
2008-08-14 2008-08-12 88.624 27,049 +343 0.10% 2,397,183
2008-08-12 2008-08-08 94.236 26,706 -599 0.10% 2,516,661
2008-08-11 2008-08-07 96.106 27,305 +599 0.10% 2,624,187
2008-08-08 2008-08-05 97.977 26,706 -428 0.10% 2,616,578
2008-07-31 2008-07-29 97.977 27,134 +13 0.10% 2,658,512
2008-07-29 2008-07-25 99.146 27,121 -513 0.10% 2,688,948
2008-07-21 2008-07-17 104.291 27,634 +513 0.10% 2,881,970
2008-07-17 2008-07-15 103.122 27,121 -1,283 0.10% 2,796,759
2008-07-16 2008-07-14 103.589 28,404 -86 0.11% 2,942,348
2008-07-15 2008-07-11 105.460 28,490 +428 0.11% 3,004,552
2008-07-11 2008-07-09 104.758 28,062 -684 0.11% 2,939,730
2008-07-10 2008-07-08 100.549 28,746 +1,283 0.11% 2,890,391
2008-07-09 2008-07-07 98.211 27,463 +684 0.10% 2,697,168
2008-07-07 2008-07-03 91.196 26,779 -599 0.10% 2,442,135
2008-07-04 2008-07-02 97.977 27,378 -85 0.10% 2,682,418
2008-06-26 2008-06-24 108.593 27,463 +85 0.10% 2,982,298
2008-06-25 2008-06-23 110.218 27,378 -212 0.10% 3,017,536
2008-06-24 2008-06-20 107.433 27,590 +776 0.10% 2,964,079
2008-06-18 2008-06-16 114.162 26,814 -517 0.10% 3,061,145
2008-06-17 2008-06-13 111.378 27,331 -1,293 0.10% 3,044,065
2008-06-12 2008-06-10 116.483 28,624 -1,035 0.11% 3,334,196
2008-06-06 2008-06-04 119.035 29,659 +173 0.11% 3,530,458
2008-06-05 2008-06-03 120.195 29,486 +862 0.11% 3,544,074
2008-06-04 2008-06-02 122.283 28,624 -87 0.11% 3,500,242
2008-06-03 2008-05-30 120.891 28,711 -430 0.11% 3,470,909
2008-06-02 2008-05-29 121.123 29,141 -1,466 0.11% 3,529,654
2008-05-30 2008-05-28 119.035 30,607 +86 0.11% 3,643,303
2008-05-28 2008-05-26 119.963 30,521 -431 0.11% 3,661,394
2008-05-27 2008-05-23 122.051 30,952 +2,241 0.12% 3,777,736
2008-05-26 2008-05-22 127.852 28,711 -1,723 0.11% 3,670,769
2008-05-23 2008-05-21 126.692 30,434 -87 0.11% 3,855,750
2008-05-22 2008-05-20 131.101 30,521 +776 0.11% 4,001,330
2008-05-21 2008-05-19 116.715 29,745 +948 0.11% 3,471,675
2008-05-20 2008-05-16 121.587 28,797 -172 0.11% 3,501,351
2008-05-19 2008-05-15 119.267 28,969 -690 0.11% 3,455,046
2008-05-16 2008-05-14 115.554 29,659 +173 0.11% 3,427,228
2008-05-14 2008-05-09 115.090 29,486 -259 0.11% 3,393,553
2008-05-13 2008-05-08 114.858 29,745 +1,293 0.11% 3,416,460
2008-05-09 2008-05-07 116.947 28,452 -3,534 0.11% 3,327,365
2008-05-08 2008-05-06 118.107 31,986 +259 0.12% 3,777,764
2008-05-07 2008-05-05 116.483 31,727 -1,035 0.12% 3,695,642
2008-05-05 2008-04-30 103.256 32,762 +690 0.12% 3,382,888
2008-05-02 2008-04-29 104.417 32,072 +2,844 0.12% 3,348,850
2008-04-29 2008-04-25 105.113 29,228 +1,293 0.11% 3,072,235
2008-04-25 2008-04-23 106.505 27,935 -948 0.10% 2,975,216
2008-04-24 2008-04-22 105.113 28,883 +517 0.11% 3,035,971
2008-04-23 2008-04-21 105.113 28,366 +431 0.11% 2,981,628
2008-04-10 2008-04-08 106.505 27,935 +431 0.10% 2,975,216
2008-04-08 2008-04-03 106.737 27,504 +86 0.10% 2,935,694
2008-04-07 2008-04-02 108.593 27,418 -172 0.10% 2,977,411
2008-04-03 2008-04-01 109.289 27,590 -862 0.10% 3,015,295
2008-04-02 2008-03-31 108.593 28,452 +431 0.11% 3,089,696
2008-03-28 2008-03-26 107.201 28,021 +172 0.10% 3,003,881
2008-03-27 2008-03-25 106.737 27,849 +87 0.10% 2,972,519
2008-03-18 2008-03-14 113.002 27,762 -1,293 0.10% 3,137,161
2008-03-17 2008-03-13 113.466 29,055 -862 0.11% 3,296,757
2008-03-12 2008-03-10 111.378 29,917 +431 0.11% 3,332,088
2008-03-10 2008-03-06 113.002 29,486 +431 0.11% 3,331,977
2008-03-07 2008-03-05 113.698 29,055 +172 0.11% 3,303,498
2008-03-04 2008-02-29 116.018 28,883 +1,464 0.11% 3,350,962
2008-03-03 2008-02-28 116.018 27,419 +862 0.10% 3,181,111
2008-02-29 2008-02-27 116.483 26,557 -173 0.10% 3,093,427
2008-02-28 2008-02-26 116.483 26,730 +173 0.10% 3,113,579
2008-02-25 2008-02-21 116.947 26,557 -604 0.10% 3,105,751
2008-02-22 2008-02-20 113.930 27,161 +1,724 0.10% 3,094,457
2008-02-21 2008-02-19 115.322 25,437 -517 0.10% 2,933,455
2008-02-19 2008-02-15 119.035 25,954 -1,638 0.10% 3,089,433
2008-02-18 2008-02-14 117.643 27,592 -2,672 0.10% 3,245,998
2008-02-15 2008-02-13 112.770 30,264 -1,982 0.11% 3,412,870
2008-02-14 2008-02-12 111.610 32,246 -173 0.12% 3,598,969
2008-02-13 2008-02-11 113.466 32,419 +949 0.12% 3,678,456
2008-02-12 2008-02-06 109.057 31,470 -173 0.12% 3,432,035
2008-02-11 2008-02-04 108.593 31,643 -3,179 0.12% 3,436,218
2008-02-05 2008-02-01 101.168 34,822 +431 0.13% 3,522,876
2008-02-01 2008-01-30 99.544 34,391 -431 0.13% 3,423,413
2008-01-29 2008-01-25 102.560 34,822 -172 0.13% 3,571,356
2008-01-28 2008-01-24 100.240 34,994 -431 0.13% 3,507,797
2008-01-25 2008-01-23 102.792 35,425 +172 0.13% 3,641,420
2008-01-24 2008-01-22 101.632 35,253 +172 0.13% 3,582,839
2008-01-22 2008-01-18 106.041 35,081 +1,293 0.13% 3,720,020
2008-01-21 2008-01-17 102.096 33,788 +1,293 0.13% 3,449,628
2008-01-18 2008-01-16 99.080 32,495 +1,552 0.12% 3,219,597
2008-01-17 2008-01-15 106.969 30,943 -259 0.12% 3,309,943
2008-01-16 2008-01-14 111.378 31,202 -4,051 0.12% 3,475,208
2008-01-15 2008-01-11 115.786 35,253 +862 0.13% 4,081,819
2008-01-14 2008-01-10 117.179 34,391 +259 0.13% 4,029,891
2008-01-11 2008-01-09 118.339 34,132 -2,414 0.13% 4,039,141
2008-01-10 2008-01-08 113.698 36,546 +2,155 0.14% 4,155,211
2008-01-09 2008-01-07 118.107 34,391 -3,706 0.13% 4,061,811
2008-01-08 2008-01-04 111.378 38,097 -4,655 0.14% 4,243,158
2008-01-07 2008-01-03 104.881 42,752 -603 0.16% 4,483,860
2008-01-04 2008-01-02 98.384 43,355 +1,207 0.16% 4,265,424
2008-01-03 2007-12-31 100.240 42,148 +172 0.16% 4,224,914
2008-01-02 2007-12-27 92.815 41,976 +1,724 0.16% 3,895,993
2007-12-28 2007-12-24 93.511 40,252 +2,930 0.15% 3,764,000
2007-12-21 2007-12-19 94.018 37,322 +175 0.14% 3,508,946
2007-12-19 2007-12-17 95.631 37,147 -868 0.15% 3,552,413
2007-12-18 2007-12-14 102.544 38,015 +434 0.15% 3,898,223
2007-12-17 2007-12-13 101.392 37,581 +1,736 0.15% 3,810,418
2007-12-14 2007-12-12 103.466 35,845 +1,042 0.14% 3,708,742
2007-12-13 2007-12-11 106.001 34,803 -1,736 0.14% 3,689,149
2007-12-12 2007-12-10 106.692 36,539 +7,464 0.14% 3,898,426
2007-12-10 2007-12-06 104.849 29,075 +694 0.11% 3,048,476
2007-12-07 2007-12-05 106.001 28,381 +8,592 0.11% 3,008,411
2007-12-06 2007-12-04 108.305 19,789 +608 0.08% 2,143,253
2007-12-04 2007-11-30 108.305 19,181 +434 0.08% 2,077,403
2007-12-03 2007-11-29 106.231 18,747 -434 0.07% 1,991,519
2007-11-30 2007-11-28 104.157 19,181 +3,472 0.08% 1,997,843
2007-11-29 2007-11-27 106.462 15,709 -7,378 0.06% 1,672,408
2007-11-28 2007-11-26 110.379 23,087 +7,551 0.09% 2,548,324
2007-11-23 2007-11-21 112.914 15,536 +521 0.06% 1,754,232
2007-11-22 2007-11-20 113.605 15,015 +434 0.06% 1,705,783
2007-11-20 2007-11-16 111.992 14,581 +434 0.06% 1,632,959
2007-11-19 2007-11-15 113.836 14,147 -174 0.06% 1,610,434
2007-11-16 2007-11-14 114.988 14,321 +1,129 0.06% 1,646,742
2007-11-14 2007-11-12 117.062 13,192 -348 0.05% 1,544,280
2007-11-13 2007-11-09 122.131 13,540 +1,476 0.05% 1,653,660
2007-11-12 2007-11-08 115.679 12,064 -868 0.05% 1,395,554
2007-11-08 2007-11-06 112.914 12,932 -434 0.05% 1,460,204
2007-11-07 2007-11-05 109.918 13,366 +87 0.05% 1,469,168
2007-11-06 2007-11-02 111.992 13,279 -521 0.05% 1,487,145
2007-11-05 2007-11-01 110.840 13,800 -434 0.05% 1,529,593
2007-10-31 2007-10-29 110.379 14,234 -173 0.06% 1,571,137
2007-10-30 2007-10-26 109.918 14,407 -955 0.06% 1,583,593
2007-10-26 2007-10-24 102.544 15,362 -434 0.06% 1,575,286
2007-10-25 2007-10-23 101.623 15,796 +781 0.06% 1,605,230
2007-10-24 2007-10-22 98.627 15,015 -347 0.06% 1,480,883
2007-10-23 2007-10-18 97.244 15,362 -868 0.06% 1,493,867
2007-10-18 2007-10-16 97.705 16,230 -7,811 0.06% 1,585,755
2007-10-16 2007-10-12 102.083 24,041 -434 0.10% 2,454,188
2007-10-15 2007-10-11 103.466 24,475 -695 0.10% 2,532,332
2007-10-12 2007-10-10 103.697 25,170 +868 0.10% 2,610,041
2007-10-09 2007-10-05 104.849 24,302 +955 0.10% 2,548,033
2007-10-08 2007-10-04 99.318 23,347 +868 0.09% 2,318,782
2007-10-05 2007-10-03 103.005 22,479 +174 0.09% 2,315,454
2007-10-04 2007-10-02 107.614 22,305 +1,301 0.09% 2,400,329
2007-10-03 2007-09-28 106.462 21,004 -868 0.08% 2,236,123
2007-10-02 2007-09-27 113.605 21,872 +2,951 0.09% 2,484,775
2007-09-28 2007-09-25 114.988 18,921 -434 0.07% 2,175,686
2007-09-27 2007-09-24 107.384 19,355 +87 0.08% 2,078,408
2007-09-25 2007-09-21 96.783 19,268 +1,736 0.08% 1,864,823
2007-09-24 2007-09-20 87.796 17,532 +4,340 0.07% 1,539,246
2007-09-21 2007-09-19 86.875 13,192 -521 0.05% 1,146,050
2007-09-20 2007-09-18 84.801 13,713 +2,951 0.05% 1,162,872
2007-09-19 2007-09-17 83.188 10,762 +87 0.04% 895,265
2007-09-17 2007-09-13 83.879 10,675 +868 0.04% 895,408
2007-09-14 2007-09-12 85.722 9,807 -868 0.04% 840,680
2007-09-12 2007-09-10 84.570 10,675 +2,864 0.04% 902,788
2007-09-11 2007-09-07 84.570 7,811 +520 0.03% 660,578
2007-09-10 2007-09-06 83.418 7,291 +955 0.03% 608,201
2007-09-07 2007-09-05 84.570 6,336 -694 0.03% 535,837
2007-09-06 2007-09-04 86.414 7,030 +260 0.03% 607,489
2007-09-05 2007-09-03 86.875 6,770 +434 0.03% 588,141
2007-09-04 2007-08-31 83.879 6,336 +434 0.03% 531,457
2007-08-28 2007-08-24 89.409 5,902 -260 0.02% 527,695
2007-08-27 2007-08-23 87.796 6,162 +434 0.02% 541,001
2007-08-24 2007-08-22 84.570 5,728 +434 0.02% 484,418
2007-08-23 2007-08-21 84.340 5,294 -4,513 0.02% 446,495
2007-08-22 2007-08-20 86.644 9,807 +347 0.04% 849,720
2007-08-21 2007-08-17 81.805 9,460 -3,906 0.04% 773,876
2007-08-20 2007-08-16 74.892 13,366 +174 0.05% 1,001,005
2007-08-17 2007-08-15 83.879 13,192 +4,202 0.05% 1,106,531
2007-08-16 2007-08-14 87.796 8,990 +432 0.04% 789,289
2007-08-09 2007-08-07 104.618 8,558 -1,076 0.03% 895,323
2007-08-06 2007-08-02 112.914 9,634 -607 0.04% 1,087,813
2007-08-03 2007-08-01 114.066 10,241 +434 0.04% 1,168,152
2007-08-01 2007-07-30 115.449 9,807 +433 0.04% 1,132,206
2007-07-31 2007-07-27 117.062 9,374 -2,430 0.04% 1,097,338
2007-07-30 2007-07-26 115.218 11,804 +4,600 0.05% 1,360,037
2007-07-27 2007-07-25 116.831 7,204 -434 0.03% 841,653
2007-07-26 2007-07-24 119.136 7,638 +261 0.03% 909,959
2007-07-24 2007-07-20 117.292 7,377 +434 0.03% 865,265
2007-07-20 2007-07-18 114.066 6,943 -3,472 0.03% 791,961
2007-07-19 2007-07-17 116.371 10,415 +260 0.04% 1,211,999
2007-07-18 2007-07-16 119.827 10,155 +868 0.04% 1,216,844
2007-07-17 2007-07-13 122.131 9,287 -434 0.04% 1,134,235
2007-07-16 2007-07-12 124.897 9,721 -1,736 0.04% 1,214,121
2007-07-13 2007-07-11 115.910 11,457 -694 0.05% 1,327,977
2007-07-12 2007-07-10 116.601 12,151 -868 0.05% 1,416,818
2007-07-11 2007-07-09 115.449 13,019 -3,645 0.05% 1,503,028
2007-07-10 2007-07-06 103.927 16,664 -3,211 0.07% 1,731,839
2007-07-06 2007-07-04 89.640 19,875 +434 0.08% 1,781,593
2007-07-05 2007-07-03 87.105 19,441 +6,075 0.08% 1,693,410
2007-07-04 2007-06-29 87.336 13,366 -434 0.05% 1,167,326
2007-06-26 2007-06-22 87.105 13,800 0.06% 1,202,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top