History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.085 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.098 0 +0
2019-06-18 2019-06-14 0.096 0 +0
2019-06-17 2019-06-13 0.099 0 +0
2019-06-14 2019-06-12 0.097 0 +0
2019-06-13 2019-06-11 0.099 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.085 0 +0
2019-06-06 2019-06-04 0.078 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.078 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.072 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.073 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.077 0 +0
2019-05-24 2019-05-22 0.077 0 +0
2019-05-23 2019-05-21 0.077 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.074 0 +0
2019-05-20 2019-05-16 0.077 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.078 0 +0
2019-05-15 2019-05-10 0.078 0 +0
2019-05-14 2019-05-09 0.078 0 +0
2019-05-10 2019-05-08 0.080 0 +0
2019-05-09 2019-05-07 0.080 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.089 0 +0
2019-05-02 2019-04-29 0.082 0 +0
2019-04-30 2019-04-26 0.083 0 +0
2019-04-29 2019-04-25 0.086 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.086 0 +0
2019-04-18 2019-04-16 0.093 0 +0
2019-04-17 2019-04-15 0.093 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.094 0 +0
2019-04-12 2019-04-10 0.098 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.098 0 +0
2019-04-08 2019-04-03 0.099 0 +0
2019-04-04 2019-04-02 0.092 0 +0
2019-04-03 2019-04-01 0.087 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.089 0 +0
2019-03-29 2019-03-27 0.089 0 +0
2019-03-28 2019-03-26 0.089 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.092 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.090 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.095 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.089 0 +0
2019-03-14 2019-03-12 0.092 0 +0
2019-03-13 2019-03-11 0.092 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.094 0 +0
2019-03-07 2019-03-05 0.095 0 +0
2019-03-06 2019-03-04 0.092 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.092 0 +0
2019-03-01 2019-02-27 0.093 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.097 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.084 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.083 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.084 0 +0
2019-02-15 2019-02-13 0.081 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.081 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.081 0 +0
2019-01-31 2019-01-29 0.080 0 +0
2019-01-30 2019-01-28 0.080 0 +0
2019-01-29 2019-01-25 0.080 0 +0
2019-01-28 2019-01-24 0.081 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.096 0 +0
2019-01-22 2019-01-18 0.097 0 +0
2019-01-21 2019-01-17 0.105 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.111 0 +0
2019-01-16 2019-01-14 0.112 0 +0
2019-01-15 2019-01-11 0.110 0 +0
2019-01-14 2019-01-10 0.112 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.120 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.111 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.136 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.144 0 +0
2018-12-21 2018-12-19 0.152 0 +0
2018-12-20 2018-12-18 0.145 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.153 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.151 0 +0
2018-12-13 2018-12-11 0.208 0 +0
2018-12-12 2018-12-10 0.202 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.192 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.224 0 +0
2018-12-05 2018-12-03 0.221 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.213 0 +0
2018-11-28 2018-11-26 0.130 0 +0
2018-11-27 2018-11-23 0.125 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.120 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.137 0 +0
2018-11-20 2018-11-16 0.135 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.145 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.142 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.150 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.142 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.148 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.160 0 +0
2018-10-31 2018-10-29 0.159 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.156 0 +0
2018-10-26 2018-10-24 0.157 0 +0
2018-10-25 2018-10-23 0.150 0 +0
2018-10-24 2018-10-22 0.151 0 +0
2018-10-23 2018-10-19 0.149 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.152 0 +0
2018-10-18 2018-10-15 0.159 0 +0
2018-10-16 2018-10-12 0.175 0 +0
2018-10-15 2018-10-11 0.171 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.495 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.475 0 +0
2018-10-02 2018-09-27 0.325 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.410 0 +0
2018-09-21 2018-09-19 0.435 0 +0
2018-09-20 2018-09-18 0.435 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.435 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.455 0 +0
2018-09-07 2018-09-05 0.490 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.500 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.495 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.465 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.495 0 +0
2018-08-20 2018-08-16 0.485 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.520 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.460 0 +0
2018-08-09 2018-08-07 0.460 0 +0
2018-08-08 2018-08-06 0.465 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.470 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.530 0 +0
2018-07-30 2018-07-26 0.530 0 +0
2018-07-27 2018-07-25 0.530 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.490 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.435 0 +0
2018-07-11 2018-07-09 0.450 0 +0
2018-07-10 2018-07-06 0.470 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.475 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.530 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.580 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.570 0 +0
2018-06-08 2018-06-06 0.570 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.650 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.570 0 +0
2018-05-31 2018-05-29 0.570 0 +0
2018-05-30 2018-05-28 0.610 0 +0
2018-05-29 2018-05-25 0.650 0 +0
2018-05-28 2018-05-24 0.620 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.640 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.690 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.485 0 +0
2018-05-09 2018-05-07 0.485 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.485 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.520 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.550 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.590 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.650 0 +0
2018-03-28 2018-03-26 0.670 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.670 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.680 0 +0
2018-02-26 2018-02-22 0.680 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.710 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.710 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.710 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.730 0 +0
2018-01-17 2018-01-15 0.730 0 +0
2018-01-16 2018-01-12 0.730 0 +0
2018-01-15 2018-01-11 0.730 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.730 0 +0
2018-01-10 2018-01-08 0.710 0 +0
2018-01-09 2018-01-05 0.710 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.710 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.710 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.740 0 +0
2017-12-13 2017-12-11 0.730 0 +0
2017-12-12 2017-12-08 0.740 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.730 0 +0
2017-12-06 2017-12-04 0.730 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.750 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.750 0 +0
2017-11-29 2017-11-27 0.750 0 +0
2017-11-28 2017-11-24 0.750 0 +0
2017-11-27 2017-11-23 0.750 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.750 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.750 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.750 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.750 0 +0
2017-10-30 2017-10-26 0.750 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.750 0 +0
2017-10-25 2017-10-23 0.740 0 +0
2017-10-24 2017-10-20 0.750 0 +0
2017-10-23 2017-10-19 0.750 0 +0
2017-10-20 2017-10-18 0.750 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.750 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.750 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.750 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.750 0 +0
2017-10-09 2017-10-04 0.750 0 +0
2017-10-06 2017-10-03 0.750 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.730 0 +0
2017-09-28 2017-09-26 0.750 0 +0
2017-09-27 2017-09-25 0.750 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.740 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.750 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.750 0 +0
2017-09-04 2017-08-31 0.730 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.760 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.760 0 +0
2017-08-22 2017-08-18 0.760 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.770 0 +0
2017-08-16 2017-08-14 0.770 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.780 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.780 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.770 0 +0
2017-08-03 2017-08-01 0.780 0 +0
2017-08-02 2017-07-31 0.780 0 +0
2017-08-01 2017-07-28 0.780 0 +0
2017-07-31 2017-07-27 0.780 0 +0
2017-07-28 2017-07-26 0.780 0 +0
2017-07-27 2017-07-25 0.780 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.780 0 +0
2017-07-19 2017-07-17 0.780 0 +0
2017-07-18 2017-07-14 0.780 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.780 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 0.780 0 +0
2017-06-27 2017-06-23 0.770 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.780 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.780 0 +0
2017-06-16 2017-06-14 0.790 0 +0
2017-06-15 2017-06-13 0.780 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.780 0 +0
2017-06-12 2017-06-08 0.790 0 +0
2017-06-09 2017-06-07 0.790 0 +0
2017-06-08 2017-06-06 0.790 0 +0
2017-06-07 2017-06-05 0.790 0 +0
2017-06-06 2017-06-02 0.790 0 +0
2017-06-05 2017-06-01 0.790 0 +0
2017-06-02 2017-05-31 0.790 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.790 0 +0
2017-05-23 2017-05-19 0.790 0 +0
2017-05-22 2017-05-18 0.790 0 +0
2017-05-19 2017-05-17 0.790 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.790 0 +0
2017-05-12 2017-05-10 0.790 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.790 0 +0
2017-05-08 2017-05-04 0.790 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.780 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.790 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.790 0 +0
2017-04-20 2017-04-18 0.780 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.800 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.790 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.790 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.790 0 +0
2017-03-30 2017-03-28 0.770 0 +0
2017-03-29 2017-03-27 0.770 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.770 0 +0
2017-03-23 2017-03-21 0.790 0 +0
2017-03-22 2017-03-20 0.800 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.810 0 +0
2017-03-08 2017-03-06 0.790 0 +0
2017-03-07 2017-03-03 0.790 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.800 0 +0
2017-02-24 2017-02-22 0.790 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.800 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.800 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.820 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.830 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.840 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.800 0 +0
2017-01-25 2017-01-23 0.810 0 +0
2017-01-24 2017-01-20 0.810 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.810 0 +0
2017-01-19 2017-01-17 0.800 0 +0
2017-01-18 2017-01-16 0.800 0 +0
2017-01-17 2017-01-13 0.780 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.800 0 +0
2017-01-12 2017-01-10 0.800 0 +0
2017-01-11 2017-01-09 0.820 0 +0
2017-01-10 2017-01-06 0.820 0 +0
2017-01-09 2017-01-05 0.820 0 +0
2017-01-06 2017-01-04 0.810 0 +0
2017-01-05 2017-01-03 0.830 0 +0
2017-01-04 2016-12-30 0.860 0 +0
2017-01-03 2016-12-29 0.820 0 +0
2016-12-30 2016-12-28 0.800 0 +0
2016-12-29 2016-12-23 0.800 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.770 0 +0
2016-12-22 2016-12-20 0.760 0 +0
2016-12-21 2016-12-19 0.780 0 +0
2016-12-20 2016-12-16 0.770 0 +0
2016-12-19 2016-12-15 0.780 0 +0
2016-12-16 2016-12-14 0.750 0 +0
2016-12-15 2016-12-13 0.750 0 +0
2016-12-14 2016-12-12 0.760 0 +0
2016-12-13 2016-12-09 0.760 0 +0
2016-12-12 2016-12-08 0.780 0 +0
2016-12-09 2016-12-07 0.790 0 +0
2016-12-08 2016-12-06 0.780 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.800 0 +0
2016-12-05 2016-12-01 0.800 0 +0
2016-12-02 2016-11-30 0.810 0 +0
2016-12-01 2016-11-29 0.800 0 +0
2016-11-30 2016-11-28 0.840 0 +0
2016-11-29 2016-11-25 0.840 0 +0
2016-11-28 2016-11-24 0.840 0 +0
2016-11-25 2016-11-23 0.850 0 +0
2016-11-24 2016-11-22 0.830 0 +0
2016-11-23 2016-11-21 0.830 0 +0
2016-11-22 2016-11-18 0.830 0 +0
2016-11-21 2016-11-17 0.820 0 +0
2016-11-18 2016-11-16 0.830 0 +0
2016-11-17 2016-11-15 0.830 0 +0
2016-11-16 2016-11-14 0.820 0 +0
2016-11-15 2016-11-11 0.840 0 +0
2016-11-14 2016-11-10 0.790 0 +0
2016-11-11 2016-11-09 0.810 0 +0
2016-11-10 2016-11-08 0.820 0 +0
2016-11-09 2016-11-07 0.820 0 +0
2016-11-08 2016-11-04 0.840 0 +0
2016-11-07 2016-11-03 0.810 0 +0
2016-11-04 2016-11-02 0.830 0 +0
2016-11-03 2016-11-01 0.820 0 +0
2016-11-02 2016-10-31 0.880 0 +0
2016-11-01 2016-10-28 0.900 0 +0
2016-10-31 2016-10-27 0.880 0 +0
2016-10-28 2016-10-26 0.820 0 +0
2016-10-27 2016-10-25 0.800 0 +0
2016-10-26 2016-10-24 0.810 0 +0
2016-10-25 2016-10-20 0.810 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.810 0 +0
2016-10-19 2016-10-17 0.800 0 +0
2016-10-18 2016-10-14 0.810 0 +0
2016-10-17 2016-10-13 0.800 0 +0
2016-10-14 2016-10-12 0.790 0 +0
2016-10-13 2016-10-11 0.810 0 +0
2016-10-12 2016-10-07 0.800 0 +0
2016-10-11 2016-10-06 0.810 0 +0
2016-10-07 2016-10-05 0.810 0 +0
2016-10-06 2016-10-04 0.800 0 +0
2016-10-05 2016-10-03 0.810 0 +0
2016-10-04 2016-09-30 0.800 0 +0
2016-10-03 2016-09-29 0.800 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.810 0 +0
2016-09-28 2016-09-26 0.810 0 +0
2016-09-27 2016-09-23 0.800 0 +0
2016-09-26 2016-09-22 0.810 0 +0
2016-09-23 2016-09-21 0.800 0 +0
2016-09-22 2016-09-20 0.800 0 +0
2016-09-21 2016-09-19 0.820 0 +0
2016-09-20 2016-09-15 0.800 0 +0
2016-09-19 2016-09-14 0.820 0 +0
2016-09-15 2016-09-13 0.810 0 +0
2016-09-14 2016-09-12 0.810 0 +0
2016-09-13 2016-09-09 0.820 0 +0
2016-09-12 2016-09-08 0.700 0 +0
2016-09-09 2016-09-07 0.700 0 +0
2016-09-08 2016-09-06 0.700 0 +0
2016-09-07 2016-09-05 0.700 0 +0
2016-09-06 2016-09-02 0.580 0 +0
2016-09-05 2016-09-01 0.580 0 +0
2016-09-02 2016-08-31 0.590 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.580 0 +0
2016-08-30 2016-08-26 0.560 0 +0
2016-08-29 2016-08-25 0.580 0 +0
2016-08-26 2016-08-24 0.560 0 +0
2016-08-25 2016-08-23 0.550 0 +0
2016-08-24 2016-08-22 0.580 0 +0
2016-08-23 2016-08-19 0.590 0 +0
2016-08-22 2016-08-18 0.630 0 +0
2016-08-19 2016-08-17 0.630 0 +0
2016-08-18 2016-08-16 0.620 0 +0
2016-08-17 2016-08-15 0.610 0 +0
2016-08-16 2016-08-12 0.650 0 +0
2016-08-15 2016-08-11 0.630 0 +0
2016-08-12 2016-08-10 0.680 0 +0
2016-08-11 2016-08-09 0.610 0 +0
2016-08-10 2016-08-08 0.620 0 +0
2016-08-09 2016-08-05 0.530 0 +0
2016-08-08 2016-08-04 0.520 0 +0
2016-08-05 2016-08-03 0.520 0 +0
2016-08-04 2016-08-01 0.530 0 +0
2016-08-03 2016-07-29 0.485 0 +0
2016-08-01 2016-07-28 0.475 0 +0
2016-07-29 2016-07-27 0.460 0 +0
2016-07-28 2016-07-26 0.465 0 +0
2016-07-27 2016-07-25 0.465 0 +0
2016-07-26 2016-07-22 0.445 0 +0
2016-07-25 2016-07-21 0.450 0 +0
2016-07-22 2016-07-20 0.460 0 +0
2016-07-21 2016-07-19 0.460 0 +0
2016-07-20 2016-07-18 0.445 0 +0
2016-07-19 2016-07-15 0.435 0 +0
2016-07-18 2016-07-14 0.435 0 +0
2016-07-15 2016-07-13 0.445 0 +0
2016-07-14 2016-07-12 0.455 0 +0
2016-07-13 2016-07-11 0.450 0 +0
2016-07-12 2016-07-08 0.460 0 +0
2016-07-11 2016-07-07 0.465 0 +0
2016-07-08 2016-07-06 0.465 0 +0
2016-07-07 2016-07-05 0.480 0 +0
2016-07-06 2016-07-04 0.475 0 +0
2016-07-05 2016-06-30 0.465 0 +0
2016-07-04 2016-06-29 0.455 0 +0
2016-06-30 2016-06-28 0.465 0 +0
2016-06-29 2016-06-27 0.445 0 +0
2016-06-28 2016-06-24 0.460 0 +0
2016-06-27 2016-06-23 0.480 0 +0
2016-06-24 2016-06-22 0.480 0 +0
2016-06-23 2016-06-21 0.470 0 +0
2016-06-22 2016-06-20 0.470 0 +0
2016-06-21 2016-06-17 0.470 0 +0
2016-06-20 2016-06-16 0.465 0 +0
2016-06-17 2016-06-15 0.480 0 +0
2016-06-16 2016-06-14 0.485 0 +0
2016-06-15 2016-06-13 0.490 0 +0
2016-06-14 2016-06-10 0.490 0 +0
2016-06-13 2016-06-08 0.495 0 +0
2016-06-10 2016-06-07 0.490 0 +0
2016-06-08 2016-06-06 0.480 0 +0
2016-06-07 2016-06-03 0.485 0 +0
2016-06-06 2016-06-02 0.480 0 +0
2016-06-03 2016-06-01 0.495 0 +0
2016-06-02 2016-05-31 0.495 0 +0
2016-06-01 2016-05-30 0.500 0 +0
2016-05-31 2016-05-27 0.495 0 +0
2016-05-30 2016-05-26 0.510 0 +0
2016-05-27 2016-05-25 0.510 0 +0
2016-05-26 2016-05-24 0.485 0 +0
2016-05-25 2016-05-23 0.490 0 +0
2016-05-24 2016-05-20 0.490 0 +0
2016-05-23 2016-05-19 0.480 0 +0
2016-05-20 2016-05-18 0.490 0 +0
2016-05-19 2016-05-17 0.520 0 +0
2016-05-18 2016-05-16 0.520 0 +0
2016-05-17 2016-05-13 0.520 0 +0
2016-05-16 2016-05-12 0.540 0 +0
2016-05-13 2016-05-11 0.540 0 +0
2016-05-12 2016-05-10 0.550 0 +0
2016-05-11 2016-05-09 0.560 0 +0
2016-05-10 2016-05-06 0.550 0 +0
2016-05-09 2016-05-05 0.580 0 +0
2016-05-06 2016-05-04 0.580 0 +0
2016-05-05 2016-05-03 0.580 0 +0
2016-05-04 2016-04-29 0.580 0 +0
2016-05-03 2016-04-28 0.580 0 +0
2016-04-29 2016-04-27 0.590 0 +0
2016-04-28 2016-04-26 0.580 0 +0
2016-04-27 2016-04-25 0.580 0 +0
2016-04-26 2016-04-22 0.600 0 +0
2016-04-25 2016-04-21 0.590 0 +0
2016-04-22 2016-04-20 0.600 0 +0
2016-04-21 2016-04-19 0.610 0 +0
2016-04-20 2016-04-18 0.620 0 +0
2016-04-19 2016-04-15 0.610 0 -2,094,024
2016-04-13 2016-04-11 0.630 2,094,024 -10,000 0.26% 1,319,235
2016-04-12 2016-04-08 0.630 2,104,024 -30,000 0.26% 1,325,535
2016-04-08 2016-04-06 0.600 2,134,024 +50,000 0.26% 1,280,414
2016-04-07 2016-04-05 0.590 2,084,024 -120,000 0.26% 1,229,574
2016-04-05 2016-03-31 0.570 2,204,024 +100,000 0.27% 1,256,294
2016-03-09 2016-03-07 0.640 2,104,024 +80,000 0.26% 1,346,575
2016-03-04 2016-03-02 0.660 2,024,024 +100,000 0.25% 1,335,856
2016-03-01 2016-02-26 0.680 1,924,024 +65,000 0.24% 1,308,336
2016-02-25 2016-02-23 0.720 1,859,024 -50,000 0.23% 1,338,497
2016-02-22 2016-02-18 0.700 1,909,024 +50,000 0.24% 1,336,317
2016-02-19 2016-02-17 0.700 1,859,024 -80,000 0.23% 1,301,317
2016-02-18 2016-02-16 0.610 1,939,024 +10,000 0.24% 1,182,805
2016-02-12 2016-02-05 0.570 1,929,024 +105,000 0.24% 1,099,544
2016-02-11 2016-02-04 0.570 1,824,024 +15,000 0.23% 1,039,694
2016-01-27 2016-01-25 0.540 1,809,024 -10,000 0.22% 976,873
2016-01-26 2016-01-22 0.540 1,819,024 +10,000 0.22% 982,273
2016-01-19 2016-01-15 0.570 1,809,024 -100,000 0.22% 1,031,144
2016-01-12 2016-01-08 0.590 1,909,024 +50,000 0.24% 1,126,324
2016-01-08 2016-01-06 0.620 1,859,024 +30,000 0.23% 1,152,595
2016-01-07 2016-01-05 0.650 1,829,024 +30,000 0.23% 1,188,866
2016-01-04 2015-12-29 0.640 1,799,024 +100,000 0.22% 1,151,375
2015-12-30 2015-12-28 0.660 1,699,024 +70,000 0.21% 1,121,356
2015-12-29 2015-12-24 0.680 1,629,024 +50,000 0.20% 1,107,736
2015-12-28 2015-12-22 0.720 1,579,024 -190,000 0.19% 1,136,897
2015-12-22 2015-12-18 0.610 1,769,024 -45,000 0.22% 1,079,105
2015-12-16 2015-12-14 0.580 1,814,024 +40,000 0.22% 1,052,134
2015-12-09 2015-12-07 0.640 1,774,024 +40,000 0.22% 1,135,375
2015-12-04 2015-12-02 0.650 1,734,024 +5,000 0.21% 1,127,116
2015-11-30 2015-11-26 0.580 1,729,024 -12,500 0.21% 1,002,834
2015-11-26 2015-11-24 0.590 1,741,524 -15,000 0.21% 1,027,499
2015-11-11 2015-11-09 0.640 1,756,524 -75,000 0.22% 1,124,175
2015-10-23 2015-10-20 0.630 1,831,524 -15,000 0.23% 1,153,860
2015-10-16 2015-10-14 0.630 1,846,524 +100,000 0.23% 1,163,310
2015-10-15 2015-10-13 0.680 1,746,524 -50,000 0.22% 1,187,636
2015-10-13 2015-10-09 0.640 1,796,524 +15,000 0.22% 1,149,775
2015-10-12 2015-10-08 0.600 1,781,524 -15,000 0.22% 1,068,914
2015-10-05 2015-09-30 0.550 1,796,524 +20,000 0.22% 988,088
2015-09-30 2015-09-25 0.600 1,776,524 +20,000 0.22% 1,065,914
2015-09-24 2015-09-22 0.530 1,756,524 +40,000 0.22% 930,958
2015-09-16 2015-09-14 0.540 1,716,524 -15,000 0.21% 926,923
2015-09-15 2015-09-11 0.550 1,731,524 +30,000 0.21% 952,338
2015-08-26 2015-08-24 0.450 1,701,524 -40,000 0.21% 765,686
2015-08-21 2015-08-19 0.530 1,741,524 -50,000 0.21% 923,008
2015-08-20 2015-08-18 0.550 1,791,524 -30,000 0.22% 985,338
2015-08-19 2015-08-17 0.550 1,821,524 -100,000 0.22% 1,001,838
2015-08-13 2015-08-11 0.620 1,921,524 +40,000 0.24% 1,191,345
2015-08-10 2015-08-06 0.620 1,881,524 -40,000 0.23% 1,166,545
2015-08-07 2015-08-05 0.610 1,921,524 +40,000 0.24% 1,172,130
2015-08-05 2015-08-03 0.630 1,881,524 -30,000 0.23% 1,185,360
2015-07-29 2015-07-27 0.590 1,911,524 +30,000 0.24% 1,127,799
2015-07-27 2015-07-23 0.640 1,881,524 +30,000 0.23% 1,204,175
2015-07-24 2015-07-22 0.660 1,851,524 -270,000 0.23% 1,222,006
2015-07-22 2015-07-20 0.660 2,121,524 +40,000 0.26% 1,400,206
2015-07-20 2015-07-16 0.650 2,081,524 -10,000 0.26% 1,352,991
2015-07-17 2015-07-15 0.580 2,091,524 +100,000 0.26% 1,213,084
2015-07-16 2015-07-14 0.650 1,991,524 +255,000 0.25% 1,294,491
2015-07-15 2015-07-13 0.820 1,736,524 -50,000 0.21% 1,423,950
2015-07-14 2015-07-10 0.690 1,786,524 +30,000 0.22% 1,232,702
2015-07-13 2015-07-09 0.700 1,756,524 +50,000 0.22% 1,229,567
2015-07-10 2015-07-08 0.580 1,706,524 -900,000 0.21% 989,784
2015-07-09 2015-07-07 0.580 2,606,524 -40,000 0.32% 1,511,784
2015-07-08 2015-07-06 0.640 2,646,524 -10,000 0.33% 1,693,775
2015-07-07 2015-07-03 0.870 2,656,524 -20,000 0.33% 2,311,176
2015-06-30 2015-06-26 1.040 2,676,524 -485,000 0.33% 2,783,585
2015-06-26 2015-06-24 1.060 3,161,524 +25,000 0.39% 3,351,215
2015-06-25 2015-06-23 1.070 3,136,524 +20,000 0.39% 3,356,081
2015-06-24 2015-06-22 1.060 3,116,524 -350,000 0.38% 3,303,515
2015-06-23 2015-06-19 1.070 3,466,524 -25,000 0.43% 3,709,181
2015-06-22 2015-06-18 1.080 3,491,524 +55,000 0.52% 3,770,846
2015-06-19 2015-06-17 1.110 3,436,524 +25,000 0.51% 3,814,542
2015-06-18 2015-06-16 1.080 3,411,524 +20,000 0.51% 3,684,446
2015-06-17 2015-06-15 1.190 3,391,524 +165,000 0.50% 4,035,914
2015-06-16 2015-06-12 1.180 3,226,524 +15,000 0.48% 3,807,298
2015-06-12 2015-06-10 1.140 3,211,524 -45,000 0.48% 3,661,137
2015-06-11 2015-06-09 1.190 3,256,524 -165,000 0.48% 3,875,264
2015-06-10 2015-06-08 1.210 3,421,524 -211,500 0.51% 4,140,044
2015-06-09 2015-06-05 1.110 3,633,024 -50,000 0.54% 4,032,657
2015-06-08 2015-06-04 1.140 3,683,024 +465,000 0.55% 4,198,647
2015-06-05 2015-06-03 1.160 3,218,024 +515,000 0.48% 3,732,908
2015-06-04 2015-06-02 1.120 2,703,024 +365,000 0.40% 3,027,387
2015-06-03 2015-06-01 1.080 2,338,024 +919,978 0.35% 2,525,066
2015-06-01 2015-05-28 1.090 1,418,046 -1,270,000 0.21% 1,545,670
2015-05-29 2015-05-27 1.110 2,688,046 -245,000 0.40% 2,983,731
2015-05-27 2015-05-22 1.100 2,933,046 +120,000 0.43% 3,226,351
2015-05-26 2015-05-21 1.160 2,813,046 -70,000 0.42% 3,263,133
2015-05-22 2015-05-20 1.160 2,883,046 -70,000 0.43% 3,344,333
2015-05-21 2015-05-19 1.220 2,953,046 +10,000 0.44% 3,602,716
2015-05-20 2015-05-18 1.320 2,943,046 +45,000 0.44% 3,884,821
2015-05-19 2015-05-15 1.250 2,898,046 +10,000 0.43% 3,622,558
2015-05-18 2015-05-14 1.210 2,888,046 -15,000 0.43% 3,494,536
2015-05-15 2015-05-13 1.240 2,903,046 -25,000 0.43% 3,599,777
2015-05-14 2015-05-12 1.120 2,928,046 +350,000 0.43% 3,279,412
2015-05-13 2015-05-11 1.180 2,578,046 +10,000 0.38% 3,042,094
2015-05-12 2015-05-08 1.160 2,568,046 +320,000 0.38% 2,978,933
2015-05-11 2015-05-07 1.100 2,248,046 +545,000 0.33% 2,472,851
2015-05-08 2015-05-06 1.180 1,703,046 -5,000 0.25% 2,009,594
2015-05-07 2015-05-05 1.100 1,708,046 +10,000 0.25% 1,878,851
2015-05-06 2015-05-04 1.230 1,698,046 -5,000 0.25% 2,088,597
2015-05-05 2015-04-30 1.280 1,703,046 +95,000 0.25% 2,179,899
2015-05-04 2015-04-29 1.370 1,608,046 +320,000 0.24% 2,203,023
2015-04-30 2015-04-28 1.500 1,288,046 -100,000 0.19% 1,932,069
2015-04-29 2015-04-27 1.420 1,388,046 -125,000 0.21% 1,971,025
2015-04-28 2015-04-24 1.470 1,513,046 -35,000 0.22% 2,224,178
2015-04-27 2015-04-23 1.330 1,548,046 +225,000 0.23% 2,058,901
2015-04-24 2015-04-22 0.980 1,323,046 +20,000 0.20% 1,296,585
2015-04-23 2015-04-21 0.740 1,303,046 -10,000 0.19% 964,254
2015-04-22 2015-04-20 0.680 1,313,046 -190,000 0.19% 892,871
2015-04-21 2015-04-17 0.590 1,503,046 -25,000 0.22% 886,797
2015-04-20 2015-04-16 0.600 1,528,046 +50,000 0.23% 916,828
2015-04-17 2015-04-15 0.620 1,478,046 +18,200 0.22% 916,389
2015-04-14 2015-04-10 0.550 1,459,846 +40,000 0.22% 802,915
2015-04-13 2015-04-09 0.540 1,419,846 -600,000 0.21% 766,717
2015-04-09 2015-04-02 0.485 2,019,846 -90,000 0.30% 979,625
2015-04-08 2015-04-01 0.500 2,109,846 +50,000 0.31% 1,054,923
2015-03-31 2015-03-27 0.510 2,059,846 +40,000 0.31% 1,050,521
2015-03-30 2015-03-26 0.520 2,019,846 +60,000 0.30% 1,050,320
2015-03-27 2015-03-25 0.520 1,959,846 +5,000 0.29% 1,019,120
2015-03-25 2015-03-23 0.620 1,954,846 +15,000 0.29% 1,212,005
2015-03-24 2015-03-20 0.630 1,939,846 -70,000 0.29% 1,222,103
2015-03-23 2015-03-19 0.610 2,009,846 -50,000 0.36% 1,226,006
2015-03-20 2015-03-18 0.600 2,059,846 +120,000 0.37% 1,235,908
2015-03-19 2015-03-17 0.660 1,939,846 -106,200 0.34% 1,280,298
2015-03-18 2015-03-16 0.660 2,046,046 -100,000 0.36% 1,350,390
2015-03-17 2015-03-13 0.610 2,146,046 -185,000 0.38% 1,309,088
2015-03-16 2015-03-12 0.580 2,331,046 +166,538 0.41% 1,352,007
2015-03-13 2015-03-11 0.440 2,164,508 -590,300 0.38% 952,384
2015-03-12 2015-03-10 0.450 2,754,808 +625,000 0.49% 1,239,664
2015-03-11 2015-03-09 0.320 2,129,808 +70,000 0.38% 681,539
2015-02-23 2015-02-16 0.330 2,059,808 -110,000 0.37% 679,737
2015-02-16 2015-02-12 0.340 2,169,808 +140,000 0.39% 737,735
2015-02-06 2015-02-04 0.365 2,029,808 -10,000 0.36% 740,880
2015-02-03 2015-01-30 0.380 2,039,808 -10,000 0.36% 775,127
2015-02-02 2015-01-29 0.380 2,049,808 +30,000 0.36% 778,927
2015-01-30 2015-01-28 0.365 2,019,808 -150,000 0.36% 737,230
2015-01-27 2015-01-23 0.365 2,169,808 -60,000 0.39% 791,980
2015-01-26 2015-01-22 0.385 2,229,808 -55,000 0.40% 858,476
2015-01-16 2015-01-14 0.340 2,284,808 +65,000 0.41% 776,835
2015-01-07 2015-01-05 0.345 2,219,808 -33,000 0.39% 765,834
2015-01-06 2015-01-02 0.345 2,252,808 +15,000 0.40% 777,219
2014-12-15 2014-12-11 0.365 2,237,808 +130,000 0.40% 816,800
2014-12-09 2014-12-05 0.370 2,107,808 -40,000 0.37% 779,889
2014-12-08 2014-12-04 0.385 2,147,808 -120,000 0.38% 826,906
2014-12-05 2014-12-03 0.355 2,267,808 +120,000 0.40% 805,072
2014-12-03 2014-12-01 0.375 2,147,808 +10,000 0.38% 805,428
2014-12-01 2014-11-27 0.395 2,137,808 +70,000 0.38% 844,434
2014-11-27 2014-11-25 0.405 2,067,808 +105,000 0.37% 837,462
2014-11-26 2014-11-24 0.435 1,962,808 +20,000 0.35% 853,821
2014-11-21 2014-11-19 0.400 1,942,808 -240,000 0.35% 777,123
2014-11-19 2014-11-17 0.365 2,182,808 -10,000 0.39% 796,725
2014-11-18 2014-11-14 0.375 2,192,808 +10,000 0.39% 822,303
2014-11-11 2014-11-07 0.360 2,182,808 -10,000 0.39% 785,811
2014-11-10 2014-11-06 0.390 2,192,808 -570,000 0.39% 855,195
2014-11-07 2014-11-05 0.325 2,762,808 -10,000 0.49% 897,913
2014-11-05 2014-11-03 0.320 2,772,808 +100,000 0.49% 887,299
2014-10-30 2014-10-28 0.310 2,672,808 +50,000 0.48% 828,570
2014-10-23 2014-10-21 0.325 2,622,808 +110,000 0.47% 852,413
2014-10-21 2014-10-17 0.330 2,512,808 +50,000 0.45% 829,227
2014-10-20 2014-10-16 0.335 2,462,808 +120,000 0.44% 825,041
2014-10-16 2014-10-14 0.345 2,342,808 +100,000 0.42% 808,269
2014-10-14 2014-10-10 0.365 2,242,808 -170,000 0.40% 818,625
2014-10-09 2014-10-07 0.355 2,412,808 +50,000 0.43% 856,547
2014-10-06 2014-09-30 0.395 2,362,808 -100,000 0.42% 933,309
2014-10-03 2014-09-29 0.365 2,462,808 +80,000 0.44% 898,925
2014-09-30 2014-09-26 0.395 2,382,808 +100,000 0.42% 941,209
2014-09-29 2014-09-25 0.415 2,282,808 -295,000 0.41% 947,365
2014-09-26 2014-09-24 0.365 2,577,808 +40,000 0.46% 940,900
2014-09-25 2014-09-23 0.320 2,537,808 -30,000 0.45% 812,099
2014-09-16 2014-09-12 0.340 2,567,808 +10,000 0.46% 873,055
2014-09-15 2014-09-11 0.340 2,557,808 -30,000 0.45% 869,655
2014-09-10 2014-09-05 0.335 2,587,808 +105,000 0.46% 866,916
2014-09-08 2014-09-04 0.345 2,482,808 +100,000 0.44% 856,569
2014-09-04 2014-09-02 0.330 2,382,808 +50,000 0.42% 786,327
2014-09-03 2014-09-01 0.350 2,332,808 -100,000 0.41% 816,483
2014-09-02 2014-08-29 0.380 2,432,808 +300,000 0.43% 924,467
2014-09-01 2014-08-28 0.390 2,132,808 +5,000 0.38% 831,795
2014-08-29 2014-08-27 0.405 2,127,808 +265,000 0.38% 861,762
2014-08-26 2014-08-22 0.435 1,862,808 -50,000 0.33% 810,321
2014-08-25 2014-08-21 0.445 1,912,808 -10,000 0.34% 851,200
2014-08-22 2014-08-20 0.435 1,922,808 +15,000 0.34% 836,421
2014-08-21 2014-08-19 0.425 1,907,808 -80,000 0.34% 810,818
2014-08-20 2014-08-18 0.415 1,987,808 +240,000 0.35% 824,940
2014-08-19 2014-08-15 0.430 1,747,808 -30,000 0.31% 751,557
2014-08-18 2014-08-14 0.450 1,777,808 +15,000 0.32% 800,014
2014-08-15 2014-08-13 0.460 1,762,808 +10,000 0.31% 810,892
2014-08-14 2014-08-12 0.485 1,752,808 +98,890 0.31% 850,112
2014-08-13 2014-08-11 0.510 1,653,918 -830,000 0.29% 843,498
2014-07-23 2014-07-21 1.050 2,483,918 -20,000 0.44% 2,608,114
2014-06-13 2014-06-11 1.050 2,503,918 -75,000 0.45% 2,629,114
2014-06-11 2014-06-09 0.630 2,578,918 -5,260 0.46% 1,624,718
2014-06-10 2014-06-06 0.650 2,584,178 -15,000 0.46% 1,679,716
2014-06-09 2014-06-05 0.660 2,599,178 -5,000 0.46% 1,715,457
2014-06-06 2014-06-04 0.640 2,604,178 +15,000 0.46% 1,666,674
2014-06-03 2014-05-29 0.560 2,589,178 +10,000 0.46% 1,449,940
2014-05-29 2014-05-27 0.590 2,579,178 -50,000 0.46% 1,521,715
2014-05-28 2014-05-26 0.560 2,629,178 +125,000 0.47% 1,472,340
2014-05-27 2014-05-23 0.620 2,504,178 +375,000 0.45% 1,552,590
2014-05-26 2014-05-22 0.640 2,129,178 +300,000 0.38% 1,362,674
2014-05-23 2014-05-21 0.540 1,829,178 +275,000 0.33% 987,756
2014-05-22 2014-05-20 0.860 1,554,178 +50,000 0.28% 1,336,593
2014-04-30 2014-04-28 0.840 1,504,178 -5,000 0.27% 1,263,510
2014-04-24 2014-04-22 0.920 1,509,178 -997 0.27% 1,388,444
2014-03-31 2014-03-27 0.980 1,510,175 +5,000 0.27% 1,479,972
2014-03-27 2014-03-25 1.000 1,505,175 -35,000 0.27% 1,505,175
2014-03-21 2014-03-19 1.090 1,540,175 +30,000 0.27% 1,678,791
2014-03-20 2014-03-18 0.950 1,510,175 +5,000 0.27% 1,434,666
2014-03-18 2014-03-14 1.020 1,505,175 -10,000 0.27% 1,535,278
2014-03-17 2014-03-13 1.060 1,515,175 -20,000 0.27% 1,606,086
2014-03-13 2014-03-11 1.040 1,535,175 -10,000 0.27% 1,596,582
2014-03-12 2014-03-10 1.040 1,545,175 -10,000 0.27% 1,606,982
2014-03-11 2014-03-07 1.020 1,555,175 +5,000 0.28% 1,586,278
2014-03-07 2014-03-05 1.050 1,550,175 -10,000 0.28% 1,627,684
2014-03-05 2014-03-03 1.060 1,560,175 -20,000 0.28% 1,653,786
2014-02-28 2014-02-26 1.070 1,580,175 +20,000 0.28% 1,690,787
2014-02-26 2014-02-24 1.080 1,560,175 -5,000 0.28% 1,684,989
2014-02-25 2014-02-21 1.130 1,565,175 -10,000 0.28% 1,768,648
2014-02-24 2014-02-20 1.120 1,575,175 -70,000 0.28% 1,764,196
2014-02-21 2014-02-19 1.010 1,645,175 +85,000 0.29% 1,661,627
2014-02-20 2014-02-18 1.090 1,560,175 +10,000 0.28% 1,700,591
2014-02-19 2014-02-17 1.240 1,550,175 +35,000 0.28% 1,922,217
2014-02-18 2014-02-14 1.100 1,515,175 -75,000 0.27% 1,666,693
2014-02-17 2014-02-13 0.960 1,590,175 -95,000 0.28% 1,526,568
2014-02-14 2014-02-12 0.810 1,685,175 -160,000 0.30% 1,364,992
2014-02-06 2014-02-04 0.730 1,845,175 -20,000 0.33% 1,346,978
2014-02-04 2014-01-28 0.740 1,865,175 -200,000 0.33% 1,380,230
2014-01-16 2014-01-14 0.710 2,065,175 +60,000 0.37% 1,466,274
2014-01-14 2014-01-10 0.710 2,005,175 -5,000 0.36% 1,423,674
2013-12-17 2013-12-13 0.750 2,010,175 +5,000 0.36% 1,507,631
2013-12-16 2013-12-12 0.760 2,005,175 -5,000 0.36% 1,523,933
2013-12-13 2013-12-11 0.770 2,010,175 +10,000 0.36% 1,547,835
2013-12-11 2013-12-09 0.800 2,000,175 +5,000 0.36% 1,600,140
2013-12-06 2013-12-04 0.840 1,995,175 +370,000 0.35% 1,675,947
2013-12-04 2013-12-02 0.780 1,625,175 +5,000 0.29% 1,267,636
2013-12-03 2013-11-29 0.760 1,620,175 -5,000 0.29% 1,231,333
2013-11-27 2013-11-25 0.750 1,625,175 +5,000 0.29% 1,218,881
2013-11-21 2013-11-19 0.770 1,620,175 -5,000 0.29% 1,247,535
2013-11-18 2013-11-14 0.710 1,625,175 -5,000 0.29% 1,153,874
2013-11-06 2013-11-04 0.730 1,630,175 +155,000 0.29% 1,190,028
2013-11-05 2013-11-01 0.730 1,475,175 +5,000 0.26% 1,076,878
2013-11-04 2013-10-31 0.750 1,470,175 -20,000 0.26% 1,102,631
2013-11-01 2013-10-30 0.730 1,490,175 +20,000 0.26% 1,087,828
2013-10-17 2013-10-15 0.800 1,470,175 +23 0.26% 1,176,140
2013-10-07 2013-10-03 0.760 1,470,152 +25,000 0.26% 1,117,316
2013-09-19 2013-09-17 0.850 1,445,152 -30,000 0.26% 1,228,379
2013-09-13 2013-09-11 0.870 1,475,152 -90,000 0.26% 1,283,382
2013-09-12 2013-09-10 0.860 1,565,152 +50,000 0.28% 1,346,031
2013-09-06 2013-09-04 0.840 1,515,152 +20,000 0.27% 1,272,728
2013-09-04 2013-09-02 0.860 1,495,152 +10,000 0.27% 1,285,831
2013-09-03 2013-08-30 0.880 1,485,152 +15,000 0.26% 1,306,934
2013-09-02 2013-08-29 0.910 1,470,152 +50,000 0.26% 1,337,838
2013-08-30 2013-08-28 0.920 1,420,152 +25,000 0.25% 1,306,540
2013-08-29 2013-08-27 1.040 1,395,152 -15,000 0.25% 1,450,958
2013-08-28 2013-08-26 0.930 1,410,152 +5,000 0.25% 1,311,441
2013-08-26 2013-08-22 0.940 1,405,152 +34,000 0.25% 1,320,843
2013-08-20 2013-08-16 1.030 1,371,152 -30,000 0.24% 1,412,287
2013-08-19 2013-08-15 0.980 1,401,152 -60,000 0.25% 1,373,129
2013-08-16 2013-08-13 0.940 1,461,152 -30,000 0.26% 1,373,483
2013-08-15 2013-08-12 0.910 1,491,152 -145,000 0.27% 1,356,948
2013-08-13 2013-08-09 0.890 1,636,152 +25,000 0.29% 1,456,175
2013-08-12 2013-08-08 0.960 1,611,152 +30,000 0.29% 1,546,706
2013-08-09 2013-08-07 0.940 1,581,152 +50,000 0.28% 1,486,283
2013-08-08 2013-08-06 0.960 1,531,152 +1,323,145 0.27% 1,469,906
2013-07-31 2013-07-29 1.600 208,007 -5,000 0.22% 332,811
2013-07-29 2013-07-25 1.370 213,007 -54,189 0.23% 291,820
2013-07-25 2013-07-23 1.160 267,196 -8,944,773 0.28% 309,947
2013-07-11 2013-07-09 0.788 9,211,969 +8,533,192 9.83% 7,262,910
2013-07-10 2013-07-08 0.774 678,777 -547,669 0.98% 525,159
2013-07-03 2013-06-28 0.877 1,226,446 -1,357 0.96% 1,075,399
2013-06-25 2013-06-21 0.892 1,227,803 -40,714 0.96% 1,094,683
2013-06-24 2013-06-20 0.906 1,268,517 -13,572 1.00% 1,149,677
2013-06-21 2013-06-19 0.921 1,282,089 -14,250 1.01% 1,180,871
2013-06-20 2013-06-18 0.958 1,296,339 -85,500 1.02% 1,241,756
2013-06-17 2013-06-13 1.054 1,381,839 -678 1.09% 1,456,022
2013-06-05 2013-06-03 1.238 1,382,517 -8,822 1.09% 1,711,411
2013-05-31 2013-05-29 1.194 1,391,339 -1,357 1.09% 1,660,819
2013-05-30 2013-05-28 1.231 1,392,696 -1,357 1.09% 1,713,749
2013-05-29 2013-05-27 1.238 1,394,053 -679 1.10% 1,725,691
2013-05-24 2013-05-22 1.452 1,394,732 +81,429 1.10% 2,024,564
2013-05-23 2013-05-21 1.474 1,313,303 -9,500 1.03% 1,935,394
2013-05-22 2013-05-20 1.525 1,322,803 -33,929 1.04% 2,017,623
2013-05-21 2013-05-16 2.395 1,356,732 +12,215 1.07% 3,249,016
2013-05-10 2013-05-08 2.505 1,344,517 +4,621 1.06% 3,368,369
2013-05-08 2013-05-06 2.653 1,339,896 +4,071 1.05% 3,554,250
2013-05-03 2013-04-30 2.763 1,335,825 -6,785 1.05% 3,691,095
2013-05-02 2013-04-29 2.763 1,342,610 -4,072 1.06% 3,709,843
2013-04-22 2013-04-18 2.579 1,346,682 -27,143 1.06% 3,473,022
2013-04-19 2013-04-17 2.579 1,373,825 -27,142 1.08% 3,543,022
2013-04-18 2013-04-16 2.284 1,400,967 -679 1.10% 3,200,104
2013-04-16 2013-04-12 2.174 1,401,646 +4,750 1.10% 3,046,736
2013-04-15 2013-04-11 1.953 1,396,896 +1,357 1.10% 2,727,623
2013-04-09 2013-04-05 2.100 1,395,539 +10,179 1.10% 2,930,632
2013-04-08 2013-04-03 2.358 1,385,360 +10,830 1.09% 3,266,533
2013-03-28 2013-03-26 2.616 1,374,530 +606,810 1.08% 3,595,481
2013-03-27 2013-03-25 2.616 767,720 +10,857 1.21% 2,008,194
2013-03-26 2013-03-22 2.616 756,863 +679 1.19% 1,979,794
2013-03-22 2013-03-20 2.726 756,184 +678 1.19% 2,061,596
2013-03-21 2013-03-19 2.726 755,506 +24,429 1.19% 2,059,748
2013-03-19 2013-03-15 2.653 731,077 +1,357 1.15% 1,939,278
2013-03-18 2013-03-14 2.653 729,720 +3,393 1.15% 1,935,678
2013-03-15 2013-03-13 2.653 726,327 +1,357 1.14% 1,926,678
2013-03-14 2013-03-12 2.800 724,970 +6,107 1.14% 2,029,916
2013-03-13 2013-03-11 2.689 718,863 -6,422,267 1.13% 1,933,363
2013-02-27 2013-02-25 3.141 7,141,130 +6,370,640 11.22% 22,433,599
2013-02-25 2013-02-21 3.210 770,490 -498 1.12% 2,473,085
2013-02-05 2013-02-01 3.415 770,988 -2,489 1.12% 2,632,642
2013-02-04 2013-01-31 3.415 773,477 -3,368 1.13% 2,641,141
2013-01-31 2013-01-29 3.415 776,845 -5,857 1.13% 2,652,641
2013-01-30 2013-01-28 3.483 782,702 +18,157 1.14% 2,726,094
2013-01-29 2013-01-25 3.756 764,545 -11,715 1.11% 2,871,706
2013-01-28 2013-01-24 3.551 776,260 -21,232 1.13% 2,756,670
2013-01-25 2013-01-23 3.415 797,492 +1,465 1.16% 2,723,143
2013-01-22 2013-01-18 3.278 796,027 -1,465 1.16% 2,609,415
2013-01-18 2013-01-16 3.278 797,492 +7,322 1.16% 2,614,218
2013-01-17 2013-01-15 3.346 790,170 +5,857 1.15% 2,644,179
2013-01-15 2013-01-11 3.415 784,313 +10,982 1.14% 2,678,142
2013-01-14 2013-01-10 3.551 773,331 +4,100 1.13% 2,746,268
2013-01-11 2013-01-09 3.483 769,231 +2,343 1.12% 2,679,175
2013-01-10 2013-01-08 3.415 766,888 +14,057 1.12% 2,618,642
2013-01-09 2013-01-07 3.346 752,831 +14,643 1.10% 2,519,230
2013-01-04 2013-01-02 3.278 738,188 +5,857 1.08% 2,419,816
2013-01-03 2012-12-31 3.210 732,331 -1,464 1.07% 2,350,604
2013-01-02 2012-12-27 3.278 733,795 +27,821 1.07% 2,405,416
2012-12-28 2012-12-24 3.346 705,974 +2,929 1.03% 2,362,430
2012-12-27 2012-12-20 3.278 703,045 +146 1.02% 2,304,616
2012-12-21 2012-12-19 3.415 702,899 +732 1.02% 2,400,143
2012-12-19 2012-12-17 3.278 702,167 +293 1.02% 2,301,738
2012-12-18 2012-12-14 3.346 701,874 +3,661 1.02% 2,348,710
2012-12-17 2012-12-13 3.551 698,213 +4,393 1.02% 2,479,508
2012-12-03 2012-11-29 3.073 693,820 -3,807 1.01% 2,132,227
2012-11-30 2012-11-28 3.005 697,627 +2,342 1.02% 2,096,284
2012-11-29 2012-11-27 2.868 695,285 +5,858 1.01% 1,994,281
2012-11-26 2012-11-22 3.278 689,427 -1,465 1.00% 2,259,975
2012-11-20 2012-11-16 3.346 690,892 -1,171 1.01% 2,311,961
2012-11-16 2012-11-14 3.346 692,063 +11,714 1.01% 2,315,879
2012-11-15 2012-11-13 3.551 680,349 +16,166 0.99% 2,416,069
2012-11-13 2012-11-09 3.756 664,183 +9,664 0.97% 2,494,736
2012-11-12 2012-11-08 3.756 654,519 -732 0.95% 2,458,437
2012-11-09 2012-11-07 3.756 655,251 -13,442 0.95% 2,461,187
2012-11-08 2012-11-06 3.688 668,693 -1,084 0.97% 2,466,009
2012-11-07 2012-11-05 3.688 669,777 -21,583 0.98% 2,470,007
2012-11-06 2012-11-02 4.098 691,360 +2,284 1.01% 2,832,890
2012-11-05 2012-11-01 5.395 689,076 -1,464 1.00% 3,717,649
2012-10-30 2012-10-26 5.395 690,540 +1,845 1.01% 3,725,548
2012-10-29 2012-10-25 5.668 688,695 +6,882 1.00% 3,903,725
2012-10-25 2012-10-22 5.805 681,813 +2,928 0.99% 3,957,841
2012-10-24 2012-10-19 5.668 678,885 +2,929 0.99% 3,848,119
2012-10-17 2012-10-15 5.259 675,956 -3,661 0.98% 3,554,539
2012-10-15 2012-10-11 5.327 679,617 +3,368 0.99% 3,620,204
2012-10-10 2012-10-08 5.395 676,249 -2,079 0.99% 3,648,446
2012-10-04 2012-09-28 5.395 678,328 +2,050 0.99% 3,659,662
2012-09-25 2012-09-21 5.395 676,278 -3,339 0.99% 3,648,602
2012-09-24 2012-09-20 5.600 679,617 +586 0.99% 3,805,855
2012-09-21 2012-09-19 5.532 679,031 -2,636 0.99% 3,756,201
2012-09-20 2012-09-18 5.054 681,667 +3,339 0.99% 3,444,912
2012-09-18 2012-09-14 5.054 678,328 +6,150 0.99% 3,428,038
2012-09-14 2012-09-12 4.849 672,178 -293 0.98% 3,259,244
2012-09-10 2012-09-06 4.780 672,471 -1,464 0.98% 3,214,739
2012-08-29 2012-08-27 5.054 673,935 +1,757 0.98% 3,405,837
2012-08-28 2012-08-24 5.122 672,178 -1,025 0.98% 3,442,863
2012-08-16 2012-08-14 4.917 673,203 +6,853 0.98% 3,310,188
2012-08-07 2012-08-03 4.917 666,350 -1,465 0.97% 3,276,492
2012-07-31 2012-07-27 4.917 667,815 -2,928 0.97% 3,283,695
2012-07-30 2012-07-26 4.644 670,743 -1,464 0.98% 3,114,865
2012-07-26 2012-07-24 4.917 672,207 +6,852 0.98% 3,305,291
2012-07-25 2012-07-23 5.122 665,355 -410 0.97% 3,407,916
2012-07-24 2012-07-20 5.190 665,765 -4,539 0.97% 3,455,483
2012-07-23 2012-07-19 5.259 670,304 -439 0.98% 3,524,818
2012-07-19 2012-07-17 5.190 670,743 +1,757 0.98% 3,481,320
2012-07-09 2012-07-05 5.395 668,986 +3,075 0.97% 3,609,261
2012-07-06 2012-07-04 5.600 665,911 +7,585 0.97% 3,729,102
2012-07-04 2012-06-29 6.010 658,326 +39 0.96% 3,956,379
2012-06-26 2012-06-22 6.146 658,287 +2,196 0.96% 4,046,057
2012-06-25 2012-06-21 6.351 656,091 -4,392 0.96% 4,166,978
2012-06-22 2012-06-20 6.488 660,483 +439 0.96% 4,285,085
2012-06-21 2012-06-19 6.488 660,044 +2,636 0.96% 4,282,237
2012-06-20 2012-06-18 6.624 657,408 +1,903 0.96% 4,354,927
2012-06-15 2012-06-13 6.420 655,505 -732 0.96% 4,208,022
2012-06-14 2012-06-12 6.829 656,237 +732 0.96% 4,481,619
2012-06-13 2012-06-11 6.898 655,505 -5,857 0.96% 4,521,386
2012-06-12 2012-06-08 6.624 661,362 -1,464 0.96% 4,381,120
2012-06-11 2012-06-07 6.829 662,826 +5,857 0.97% 4,526,617
2012-06-08 2012-06-06 6.624 656,969 -8,493 0.96% 4,352,019
2012-06-01 2012-05-30 5.941 665,462 -7,029 0.97% 3,953,818
2012-05-29 2012-05-25 5.600 672,491 +1,465 0.98% 3,765,950
2012-05-28 2012-05-24 5.463 671,026 -147 0.98% 3,666,093
2012-05-24 2012-05-22 5.600 671,173 +5,857 0.98% 3,758,569
2012-05-23 2012-05-21 5.327 665,316 +1,465 0.97% 3,544,025
2012-05-18 2012-05-16 4.763 663,851 -5,565 0.97% 3,162,198
2012-05-17 2012-05-15 5.240 669,416 -929 0.98% 3,507,577
2012-05-16 2012-05-14 5.716 670,345 -262 0.97% 3,831,757
2012-05-14 2012-05-10 5.784 670,607 -1,028 0.98% 3,878,889
2012-05-10 2012-05-08 6.397 671,635 +3,997 0.98% 4,296,171
2012-05-09 2012-05-07 6.397 667,638 +1,469 0.97% 4,270,603
2012-05-04 2012-05-02 6.737 666,169 +147 0.97% 4,487,867
2012-05-03 2012-04-30 7.145 666,022 +19,045 0.97% 4,758,808
2012-05-02 2012-04-27 7.145 646,977 +1,617 0.94% 4,622,730
2012-04-24 2012-04-20 7.281 645,360 -735 0.94% 4,699,008
2012-04-23 2012-04-19 7.281 646,095 +1,293 0.94% 4,704,360
2012-04-19 2012-04-17 6.737 644,802 +2,939 0.94% 4,343,921
2012-04-17 2012-04-13 6.873 641,863 -1,381 0.93% 4,411,477
2012-04-16 2012-04-12 6.737 643,244 -1,470 0.94% 4,333,425
2012-04-13 2012-04-11 6.805 644,714 -440 0.94% 4,387,200
2012-04-12 2012-04-10 6.873 645,154 +587 0.94% 4,434,096
2012-04-10 2012-04-03 6.805 644,567 -1,322 0.94% 4,386,200
2012-04-05 2012-04-02 6.737 645,889 +10,727 0.94% 4,351,244
2012-04-02 2012-03-29 7.349 635,162 +15,813 0.92% 4,667,976
2012-03-30 2012-03-28 7.621 619,349 +734 0.90% 4,720,346
2012-03-29 2012-03-27 7.894 618,615 -7,347 0.90% 4,883,136
2012-03-27 2012-03-23 7.621 625,962 +21,308 0.91% 4,770,746
2012-03-26 2012-03-22 7.669 604,654 +21,044 0.88% 4,637,151
2012-03-23 2012-03-21 7.737 583,610 -964 0.85% 4,515,371
2012-03-22 2012-03-20 8.008 584,574 -10,668 0.85% 4,681,525
2012-03-21 2012-03-19 7.533 595,242 -2,210 0.86% 4,484,173
2012-03-20 2012-03-16 7.669 597,452 +19,537 0.87% 4,581,918
2012-03-19 2012-03-15 8.416 577,915 -2,210 0.84% 4,863,529
2012-03-16 2012-03-14 8.755 580,125 +6,277 0.84% 5,078,987
2012-03-15 2012-03-13 8.891 573,848 -5,010 0.83% 5,101,924
2012-03-14 2012-03-12 8.891 578,858 -884 0.84% 5,146,467
2012-03-13 2012-03-09 8.959 579,742 +2,653 0.84% 5,193,672
2012-03-12 2012-03-08 8.891 577,089 +12,642 0.84% 5,130,739
2012-03-09 2012-03-07 8.823 564,447 +24,695 0.82% 4,980,034
2012-03-08 2012-03-06 9.502 539,752 +26,993 0.78% 5,128,473
2012-03-07 2012-03-05 10.248 512,759 +11,640 0.74% 5,254,798
2012-03-06 2012-03-02 10.044 501,119 +1,474 0.73% 5,033,481
2012-03-05 2012-03-01 9.909 499,645 +2,947 0.72% 4,950,855
2012-03-02 2012-02-29 10.180 496,698 -5,157 0.72% 5,056,494
2012-02-29 2012-02-27 10.248 501,855 -5,599 0.73% 5,143,053
2012-02-28 2012-02-24 10.723 507,454 -10,609 0.74% 5,441,512
2012-02-27 2012-02-23 9.841 518,063 -4,420 0.75% 5,098,194
2012-02-24 2012-02-22 9.502 522,483 +25,755 0.76% 4,964,391
2012-02-23 2012-02-21 9.569 496,728 +1,975 0.72% 4,753,391
2012-02-22 2012-02-20 9.026 494,753 -21,218 0.72% 4,465,868
2012-02-21 2012-02-17 8.416 515,971 -11,198 0.75% 4,342,230
2012-02-20 2012-02-16 7.873 527,169 +4,597 0.76% 4,150,244
2012-02-17 2012-02-15 7.941 522,572 -619 0.76% 4,149,520
2012-02-16 2012-02-14 7.805 523,191 -48,388 0.76% 4,083,419
2012-02-15 2012-02-13 7.737 571,579 +2,063 0.83% 4,422,287
2012-02-14 2012-02-10 7.737 569,516 +30,088 0.83% 4,406,326
2012-02-13 2012-02-09 8.348 539,428 +44,468 0.78% 4,503,026
2012-02-10 2012-02-08 9.841 494,960 +406,176 0.72% 4,870,841
2012-02-07 2012-02-03 10.859 88,784 +2,652 0.64% 964,097
2012-02-06 2012-02-02 11.063 86,132 -147 0.62% 952,836
2012-02-03 2012-02-01 11.673 86,279 -148 0.63% 1,007,162
2012-02-02 2012-01-31 11.673 86,427 +148 0.63% 1,008,890
2012-02-01 2012-01-30 11.673 86,279 -767 0.63% 1,007,162
2012-01-31 2012-01-27 11.470 87,046 -2,062 0.63% 998,393
2012-01-30 2012-01-26 11.334 89,108 -3,419 0.65% 1,009,948
2012-01-27 2012-01-20 11.266 92,527 +2,033 0.67% 1,042,419
2012-01-26 2012-01-19 11.334 90,494 -1,974 0.66% 1,025,657
2012-01-19 2012-01-17 10.791 92,468 -1,621 0.67% 997,825
2012-01-18 2012-01-16 10.520 94,089 -1,503 0.68% 989,775
2012-01-16 2012-01-12 10.316 95,592 -294 0.69% 986,123
2012-01-13 2012-01-11 10.316 95,886 -30 0.70% 989,156
2012-01-12 2012-01-10 10.655 95,916 +531 0.70% 1,022,013
2012-01-10 2012-01-06 9.625 95,385 -149,290 0.69% 918,074
2012-01-09 2012-01-05 9.625 244,675 -2,993 0.70% 2,354,981
2012-01-06 2012-01-04 9.759 247,668 +599 0.71% 2,416,896
2012-01-04 2011-12-30 9.892 247,069 -3,741 0.71% 2,444,079
2011-12-29 2011-12-23 9.759 250,810 +2,768 0.72% 2,447,558
2011-12-23 2011-12-21 9.625 248,042 -374 0.71% 2,387,388
2011-12-19 2011-12-15 8.422 248,416 -299 0.71% 2,092,114
2011-12-13 2011-12-09 8.288 248,715 -1,346 0.71% 2,061,384
2011-12-12 2011-12-08 8.823 250,061 -374 0.71% 2,206,252
2011-12-07 2011-12-05 8.823 250,435 -375 0.72% 2,209,552
2011-12-06 2011-12-02 7.887 250,810 +3,741 0.72% 1,978,163
2011-12-02 2011-11-30 7.887 247,069 +5,835 0.71% 1,948,657
2011-12-01 2011-11-29 8.957 241,234 +598 0.69% 2,160,621
2011-11-30 2011-11-28 8.823 240,636 +374 0.69% 2,123,097
2011-11-25 2011-11-23 9.358 240,262 -4,114 0.69% 2,248,269
2011-11-24 2011-11-22 9.491 244,376 +1,720 0.70% 2,319,435
2011-11-22 2011-11-18 10.160 242,656 +1,796 0.69% 2,465,300
2011-11-21 2011-11-17 10.561 240,860 -599 0.69% 2,543,648
2011-11-17 2011-11-15 10.828 241,459 +898 0.69% 2,614,530
2011-11-16 2011-11-14 10.828 240,561 -898 0.69% 2,604,807
2011-11-14 2011-11-10 10.694 241,459 +524 0.69% 2,582,252
2011-11-11 2011-11-09 11.095 240,935 +5,984 0.69% 2,673,272
2011-11-09 2011-11-07 11.095 234,951 -1,645 0.67% 2,606,878
2011-11-08 2011-11-04 11.363 236,596 +2,319 0.68% 2,688,386
2011-11-04 2011-11-02 11.897 234,277 +2,992 0.67% 2,787,308
2011-11-03 2011-11-01 11.363 231,285 -748 0.66% 2,628,038
2011-11-02 2011-10-31 11.630 232,033 -75 0.66% 2,698,573
2011-11-01 2011-10-28 13.101 232,108 -6,134 0.66% 3,040,755
2011-10-31 2011-10-27 14.972 238,242 +5,236 0.68% 3,566,987
2011-10-28 2011-10-26 16.309 233,006 -16,307 0.67% 3,800,075
2011-10-27 2011-10-25 10.293 249,313 -599 0.71% 2,566,261
2011-10-26 2011-10-24 10.561 249,912 +8,229 0.71% 2,639,243
2011-10-25 2011-10-21 10.962 241,683 +2,693 0.69% 2,649,264
2011-10-24 2011-10-20 11.897 238,990 -3,741 0.68% 2,843,380
2011-10-21 2011-10-19 12.833 242,731 +2,245 0.69% 3,115,026
2011-10-19 2011-10-17 12.432 240,486 +3,366 0.69% 2,989,771
2011-10-18 2011-10-14 15.507 237,120 +1,122 0.68% 3,676,981
2011-10-17 2011-10-13 14.437 235,998 +1,496 0.67% 3,407,198
2011-10-07 2011-10-04 11.496 234,502 +18 0.67% 2,695,940
2011-09-28 2011-09-26 12.165 234,484 +18,702 0.67% 2,852,462
2011-09-27 2011-09-23 14.170 215,782 +18,701 0.62% 3,057,640
2011-09-26 2011-09-22 14.972 197,081 -2,244 0.56% 2,950,720
2011-09-21 2011-09-19 17.378 199,325 +1,122 0.57% 3,463,940
2011-09-19 2011-09-15 18.715 198,203 -75 0.57% 3,709,399
2011-09-16 2011-09-14 19.250 198,278 -224 0.57% 3,816,825
2011-09-12 2011-09-08 20.052 198,502 +374 0.57% 3,980,351
2011-09-08 2011-09-06 21.656 198,128 +1,496 0.57% 4,290,680
2011-08-31 2011-08-29 21.121 196,632 +2,169 0.56% 4,153,140
2011-08-24 2011-08-22 27.003 194,463 -1,122 0.56% 5,251,140
2011-08-23 2011-08-19 27.003 195,585 -2,169 0.56% 5,281,438
2011-08-19 2011-08-17 27.271 197,754 +823 0.57% 5,392,879
2011-08-18 2011-08-16 27.271 196,931 -374 0.56% 5,370,435
2011-08-17 2011-08-15 27.003 197,305 +13,689 0.56% 5,327,883
2011-08-16 2011-08-12 27.003 183,616 +673 0.53% 4,958,235
2011-08-15 2011-08-11 27.003 182,943 -972 0.52% 4,940,062
2011-08-11 2011-08-09 27.271 183,915 -449 0.53% 5,015,481
2011-08-10 2011-08-08 28.340 184,364 +2,244 0.53% 5,224,891
2011-07-21 2011-07-19 32.083 182,120 +82 0.52% 5,842,976
2011-07-15 2011-07-13 32.618 182,038 +75 0.52% 5,937,685
2011-07-14 2011-07-12 31.816 181,963 -449 0.52% 5,789,290
2011-07-06 2011-07-04 33.687 182,412 +300 0.52% 6,144,962
2011-07-05 2011-06-30 33.687 182,112 -1,422 0.52% 6,134,856
2011-06-30 2011-06-28 33.153 183,534 +374 0.53% 6,084,620
2011-06-28 2011-06-24 33.687 183,160 +150 0.53% 6,170,160
2011-06-16 2011-06-14 33.342 183,010 -1,893 0.52% 6,101,976
2011-06-15 2011-06-13 33.342 184,903 -378 0.52% 6,165,093
2011-06-02 2011-05-31 35.724 185,281 -152 0.53% 6,618,960
2011-05-31 2011-05-27 35.989 185,433 -1,284 0.53% 6,673,460
2011-05-30 2011-05-26 33.342 186,717 -227 0.53% 6,225,576
2011-05-27 2011-05-25 33.078 186,944 -1,512 0.53% 6,183,675
2011-05-26 2011-05-24 34.136 188,456 +2,797 0.53% 6,433,167
2011-05-25 2011-05-23 34.136 185,659 -1,890 0.53% 6,337,688
2011-05-23 2011-05-19 35.195 187,549 -226 0.53% 6,600,723
2011-05-19 2011-05-17 34.136 187,775 +982 0.53% 6,409,920
2011-05-18 2011-05-16 34.136 186,793 +302 0.53% 6,376,398
2011-05-13 2011-05-11 34.930 186,491 +1,890 0.53% 6,514,138
2011-05-12 2011-05-09 35.459 184,601 +831 0.52% 6,545,819
2011-05-11 2011-05-06 35.195 183,770 -378 0.52% 6,467,723
2011-05-09 2011-05-05 35.724 184,148 -75 0.57% 6,578,485
2011-05-06 2011-05-04 35.989 184,223 +3,779 0.57% 6,629,914
2011-05-04 2011-04-29 37.312 180,444 -20,029 0.56% 6,732,660
2011-04-29 2011-04-27 35.989 200,473 +2,494 0.63% 7,214,727
2011-04-26 2011-04-20 35.989 197,979 -151 0.62% 7,124,972
2011-04-21 2011-04-19 34.665 198,130 -75 0.62% 6,868,259
2011-04-20 2011-04-18 34.665 198,205 +81 0.62% 6,870,859
2011-04-14 2011-04-12 34.665 198,124 -302 0.62% 6,868,051
2011-04-11 2011-04-07 34.930 198,426 -227 0.62% 6,931,028
2011-04-08 2011-04-06 34.930 198,653 -75 0.62% 6,938,957
2011-04-07 2011-04-04 34.401 198,728 -907 0.62% 6,836,401
2011-04-01 2011-03-30 33.872 199,635 +755 0.63% 6,761,947
2011-03-31 2011-03-29 33.342 198,880 -377 0.63% 6,631,118
2011-03-30 2011-03-28 33.872 199,257 -756 0.63% 6,749,144
2011-03-28 2011-03-24 34.136 200,013 +378 0.63% 6,827,679
2011-03-23 2011-03-21 33.607 199,635 +1,889 0.63% 6,709,120
2011-03-22 2011-03-18 33.872 197,746 -378 0.62% 6,697,964
2011-03-18 2011-03-16 34.930 198,124 +378 0.62% 6,920,479
2011-03-17 2011-03-15 34.136 197,746 -378 0.62% 6,750,292
2011-03-15 2011-03-11 35.385 198,124 +1,512 0.62% 7,010,655
2011-03-14 2011-03-10 35.385 196,612 -1,882 0.62% 6,957,152
2011-03-11 2011-03-09 35.647 198,494 -76 0.62% 7,075,775
2011-03-09 2011-03-07 36.172 198,570 +7,248 0.62% 7,182,580
2011-03-08 2011-03-04 36.958 191,322 +1,908 0.60% 7,070,852
2011-03-02 2011-02-28 37.744 189,414 -763 0.59% 7,149,280
2011-02-25 2011-02-23 35.909 190,177 +1,907 0.59% 6,829,144
2011-02-24 2011-02-22 36.696 188,270 +3,816 0.59% 6,908,709
2011-02-23 2011-02-21 38.006 184,454 +381 0.57% 7,010,416
2011-02-22 2011-02-18 38.531 184,073 +229 0.57% 7,092,432
2011-02-16 2011-02-14 37.482 183,844 +3,052 0.57% 6,890,857
2011-02-07 2011-01-31 38.793 180,792 -1,450 0.56% 7,013,401
2011-01-27 2011-01-25 38.531 182,242 -763 0.57% 7,021,882
2011-01-25 2011-01-21 39.579 183,005 +382 0.57% 7,243,153
2011-01-24 2011-01-20 40.365 182,623 -763 0.57% 7,371,637
2011-01-21 2011-01-19 41.152 183,386 -7,630 0.57% 7,546,639
2011-01-20 2011-01-18 41.414 191,016 -77 0.60% 7,910,694
2011-01-19 2011-01-17 40.890 191,093 -1,373 0.60% 7,813,707
2011-01-14 2011-01-12 41.676 192,466 -3,510 0.60% 8,021,191
2011-01-13 2011-01-11 42.986 195,976 -3,815 0.61% 8,424,312
2011-01-11 2011-01-07 38.793 199,791 +1,373 0.62% 7,750,422
2011-01-10 2011-01-06 39.317 198,418 -76 0.62% 7,801,176
2011-01-06 2011-01-04 40.365 198,494 +458 0.62% 8,012,275
2011-01-05 2011-01-03 39.579 198,036 +534 0.62% 7,838,064
2011-01-04 2010-12-31 37.744 197,502 -1,145 0.62% 7,454,555
2011-01-03 2010-12-29 36.434 198,647 -458 0.62% 7,237,433
2010-12-30 2010-12-28 36.172 199,105 +1,221 0.62% 7,201,931
2010-12-29 2010-12-24 36.172 197,884 -763 0.62% 7,157,766
2010-12-23 2010-12-21 35.123 198,647 -381 0.62% 6,977,093
2010-12-20 2010-12-16 33.288 199,028 -916 0.62% 6,625,301
2010-12-15 2010-12-13 33.550 199,944 -1,907 0.62% 6,708,201
2010-12-14 2010-12-10 33.288 201,851 +228 0.63% 6,719,274
2010-12-09 2010-12-07 35.385 201,623 +687 0.65% 7,134,468
2010-12-08 2010-12-06 35.123 200,936 +1,526 0.64% 7,057,490
2010-12-07 2010-12-03 36.172 199,410 -3,433 0.64% 7,212,964
2010-12-06 2010-12-02 36.434 202,843 -382 0.65% 7,390,308
2010-12-03 2010-12-01 36.172 203,225 +763 0.65% 7,350,958
2010-12-02 2010-11-30 36.958 202,462 -4,731 0.65% 7,482,563
2010-12-01 2010-11-29 35.909 207,193 -4,883 0.66% 7,440,179
2010-11-29 2010-11-25 35.647 212,076 +1,373 0.68% 7,559,937
2010-11-26 2010-11-24 36.696 210,703 +229 0.67% 7,731,905
2010-11-25 2010-11-23 36.434 210,474 -7,554 0.67% 7,668,333
2010-11-24 2010-11-22 36.958 218,028 -76 0.70% 8,057,849
2010-11-23 2010-11-19 35.385 218,104 +1,221 0.70% 7,717,651
2010-11-22 2010-11-18 35.123 216,883 +839 0.69% 7,617,598
2010-11-19 2010-11-17 34.861 216,044 +76 0.69% 7,531,502
2010-11-17 2010-11-15 35.123 215,968 -534 0.69% 7,585,460
2010-11-12 2010-11-10 36.696 216,502 -381 0.69% 7,944,703
2010-11-11 2010-11-09 36.696 216,883 +381 0.69% 7,958,684
2010-11-10 2010-11-08 36.696 216,502 +3,510 0.69% 7,944,703
2010-11-08 2010-11-04 35.123 212,992 -610 0.68% 7,480,934
2010-11-03 2010-11-01 35.385 213,602 +839 0.68% 7,558,347
2010-11-02 2010-10-29 35.647 212,763 +1,755 0.68% 7,584,426
2010-11-01 2010-10-28 35.123 211,008 +992 0.68% 7,411,250
2010-10-29 2010-10-27 36.434 210,016 -2,060 0.67% 7,651,647
2010-10-26 2010-10-22 34.337 212,076 +1,907 0.68% 7,281,998
2010-10-21 2010-10-19 34.861 210,169 +1,298 0.67% 7,326,694
2010-10-19 2010-10-15 35.647 208,871 -382 0.67% 7,445,687
2010-10-18 2010-10-14 35.385 209,253 -381 0.67% 7,404,457
2010-10-13 2010-10-11 35.647 209,634 -1,908 0.67% 7,472,886
2010-10-08 2010-10-06 35.385 211,542 -382 0.68% 7,485,453
2010-10-07 2010-10-05 35.123 211,924 +1,908 0.68% 7,443,422
2010-10-06 2010-10-04 34.337 210,016 -1,068 0.67% 7,211,264
2010-09-29 2010-09-27 35.647 211,084 -382 0.68% 7,524,575
2010-09-28 2010-09-24 36.434 211,466 +382 0.68% 7,704,476
2010-09-27 2010-09-22 35.647 211,084 -1,297 0.68% 7,524,575
2010-09-22 2010-09-20 35.909 212,381 +1,755 0.68% 7,626,477
2010-09-21 2010-09-17 37.482 210,626 -1,603 0.67% 7,894,702
2010-09-20 2010-09-16 36.958 212,229 -4,502 0.68% 7,843,530
2010-09-15 2010-09-13 32.502 216,731 +763 0.69% 7,044,180
2010-09-14 2010-09-10 32.502 215,968 -305 0.69% 7,019,381
2010-09-13 2010-09-09 32.502 216,273 -458 0.69% 7,029,294
2010-09-08 2010-09-06 31.978 216,731 -76 0.69% 6,930,564
2010-09-07 2010-09-03 31.978 216,807 -381 0.69% 6,932,995
2010-09-06 2010-09-02 31.453 217,188 -1,145 0.70% 6,831,323
2010-09-03 2010-09-01 31.453 218,333 +458 0.70% 6,867,337
2010-09-01 2010-08-30 31.716 217,875 -305 0.70% 6,910,039
2010-08-30 2010-08-26 31.978 218,180 -382 0.70% 6,976,900
2010-08-27 2010-08-25 32.764 218,562 +305 0.70% 7,160,979
2010-08-23 2010-08-19 33.550 218,257 -1,144 0.70% 7,322,610
2010-08-13 2010-08-11 33.288 219,401 -687 0.70% 7,303,484
2010-08-12 2010-08-10 33.550 220,088 -153 0.70% 7,384,040
2010-08-09 2010-08-05 33.813 220,241 +436 0.71% 7,446,902
2010-08-06 2010-08-04 33.813 219,805 +763 0.70% 7,432,159
2010-08-05 2010-08-03 33.813 219,042 +1,068 0.70% 7,406,360
2010-07-26 2010-07-22 33.026 217,974 -2,670 0.70% 7,198,847
2010-07-23 2010-07-21 33.550 220,644 +1,068 0.71% 7,402,694
2010-07-21 2010-07-19 33.550 219,576 -382 0.70% 7,366,863
2010-07-20 2010-07-16 34.075 219,958 +1,145 0.71% 7,494,986
2010-07-14 2010-07-12 34.861 218,813 +1,908 0.70% 7,628,032
2010-07-13 2010-07-09 34.075 216,905 -763 0.70% 7,390,956
2010-07-12 2010-07-08 34.337 217,668 -382 0.70% 7,474,009
2010-07-08 2010-07-06 33.737 218,050 -2,185 0.70% 7,356,248
2010-07-05 2010-06-30 33.996 220,235 +385 0.73% 7,487,116
2010-07-02 2010-06-29 34.256 219,850 -385 0.73% 7,531,081
2010-06-29 2010-06-25 35.813 220,235 -154 0.73% 7,887,191
2010-06-25 2010-06-23 35.813 220,389 -1,542 0.73% 7,892,706
2010-06-24 2010-06-22 36.332 221,931 -385 0.74% 8,063,116
2010-06-23 2010-06-21 36.072 222,316 +771 0.74% 8,019,411
2010-06-15 2010-06-11 34.515 221,545 +3,082 0.74% 7,646,638
2010-06-14 2010-06-10 34.515 218,463 +4,239 0.73% 7,540,262
2010-06-11 2010-06-09 36.332 214,224 -3,468 0.71% 7,783,109
2010-06-07 2010-06-03 35.294 217,692 +1,927 0.74% 7,683,132
2010-06-04 2010-06-02 34.515 215,765 -2,544 0.74% 7,447,141
2010-06-03 2010-06-01 34.256 218,309 +7,784 0.75% 7,478,293
2010-06-02 2010-05-31 33.477 210,525 +2,389 0.72% 7,047,747
2010-06-01 2010-05-28 32.958 208,136 +771 0.71% 6,859,743
2010-05-31 2010-05-27 31.141 207,365 +3,699 0.71% 6,457,637
2010-05-28 2010-05-26 29.844 203,666 +4,624 0.70% 6,078,176
2010-05-27 2010-05-25 30.363 199,042 -385 0.68% 6,043,486
2010-05-26 2010-05-24 30.622 199,427 +771 0.68% 6,106,929
2010-05-25 2010-05-20 29.844 198,656 -1,002 0.68% 5,928,659
2010-05-24 2010-05-19 32.179 199,658 -385 0.68% 6,424,885
2010-05-20 2010-05-18 33.477 200,043 -1,542 0.68% 6,696,841
2010-05-19 2010-05-17 33.737 201,585 +386 0.69% 6,800,776
2010-05-14 2010-05-12 34.515 201,199 -1,156 0.69% 6,944,395
2010-05-11 2010-05-07 34.775 202,355 +1,387 0.69% 7,036,807
2010-05-10 2010-05-06 35.034 200,968 -3,083 0.69% 7,040,729
2010-05-07 2010-05-05 36.851 204,051 +925 0.70% 7,519,414
2010-05-06 2010-05-04 38.408 203,126 +1,695 0.69% 7,801,609
2010-05-05 2010-05-03 39.705 201,431 +5,472 0.69% 7,997,876
2010-05-03 2010-04-29 38.148 195,959 +540 0.67% 7,475,487
2010-04-30 2010-04-28 38.667 195,419 +770 0.67% 7,556,314
2010-04-29 2010-04-27 38.927 194,649 +1,542 0.67% 7,577,054
2010-04-27 2010-04-23 39.446 193,107 -771 0.66% 7,617,256
2010-04-26 2010-04-22 39.705 193,878 -1,002 0.66% 7,697,982
2010-04-23 2010-04-21 39.446 194,880 +1,002 0.67% 7,687,193
2010-04-21 2010-04-19 38.927 193,878 +1,464 0.66% 7,547,041
2010-04-19 2010-04-15 39.446 192,414 -77 0.66% 7,589,920
2010-04-16 2010-04-14 38.927 192,491 -1,618 0.66% 7,493,050
2010-04-14 2010-04-12 39.705 194,109 -93 0.66% 7,707,154
2010-04-13 2010-04-09 39.446 194,202 -1,156 0.66% 7,660,449
2010-04-12 2010-04-08 39.965 195,358 -770 0.67% 7,807,444
2010-04-09 2010-04-07 39.186 196,128 -3,854 0.67% 7,685,524
2010-04-08 2010-04-01 38.408 199,982 -1,156 0.68% 7,680,855
2010-03-25 2010-03-23 38.927 201,138 +231 0.69% 7,829,649
2010-03-18 2010-03-16 39.446 200,907 -2,697 0.69% 7,924,933
2010-03-16 2010-03-12 40.224 203,604 -1,927 0.70% 8,189,831
2010-03-12 2010-03-10 40.484 205,531 -385 0.74% 8,320,681
2010-03-10 2010-03-08 39.965 205,916 +694 0.74% 8,229,392
2010-03-09 2010-03-05 39.186 205,222 +847 0.74% 8,041,884
2010-03-08 2010-03-04 38.408 204,375 +2,081 0.73% 7,849,580
2010-03-04 2010-03-02 40.743 202,294 +231 0.73% 8,242,132
2010-03-03 2010-03-01 40.743 202,063 -77 0.73% 8,232,721
2010-02-26 2010-02-24 37.629 202,140 +43 0.73% 7,606,366
2010-02-18 2010-02-12 37.889 202,097 +231 0.73% 7,657,194
2010-02-09 2010-02-05 37.110 201,866 -1,773 0.73% 7,491,282
2010-02-05 2010-02-03 38.927 203,639 +540 0.73% 7,927,005
2010-02-04 2010-02-02 37.889 203,099 -463 0.73% 7,695,159
2010-02-03 2010-02-01 37.370 203,562 +78 0.73% 7,607,048
2010-02-02 2010-01-29 37.629 203,484 -2,235 0.73% 7,656,939
2010-02-01 2010-01-28 38.667 205,719 +231 0.74% 7,954,586
2010-01-29 2010-01-27 38.667 205,488 -386 0.74% 7,945,654
2010-01-28 2010-01-26 38.667 205,874 -1,541 0.74% 7,960,580
2010-01-26 2010-01-22 39.705 207,415 -1,079 0.75% 8,235,472
2010-01-25 2010-01-21 40.484 208,494 +1,002 0.75% 8,440,634
2010-01-22 2010-01-20 41.522 207,492 -539 0.75% 8,615,456
2010-01-21 2010-01-19 42.300 208,031 +2,851 0.75% 8,799,796
2010-01-20 2010-01-18 42.819 205,180 +385 0.74% 8,785,690
2010-01-19 2010-01-15 43.857 204,795 +1,079 0.74% 8,981,792
2010-01-18 2010-01-14 41.522 203,716 -231 0.74% 8,458,669
2010-01-15 2010-01-13 40.484 203,947 -2,081 0.74% 8,256,554
2010-01-14 2010-01-12 41.262 206,028 -1,002 0.74% 8,501,201
2010-01-13 2010-01-11 40.484 207,030 +1,156 0.75% 8,381,366
2010-01-12 2010-01-08 41.003 205,874 -539 0.74% 8,441,420
2010-01-11 2010-01-07 40.515 206,413 +8,477 0.75% 8,362,816
2010-01-08 2010-01-06 41.289 197,936 +6,247 0.71% 8,172,607
2010-01-07 2010-01-05 40.257 191,689 +2,868 0.69% 7,716,806
2010-01-06 2010-01-04 39.483 188,821 +1,163 0.68% 7,455,170
2010-01-05 2009-12-31 39.741 187,658 +4,572 0.67% 7,457,678
2010-01-04 2009-12-29 39.999 183,086 +155 0.66% 7,323,230
2009-12-29 2009-12-24 40.515 182,931 +1,938 0.66% 7,411,443
2009-12-23 2009-12-21 39.741 180,993 +775 0.65% 7,192,806
2009-12-22 2009-12-18 40.515 180,218 +9,533 0.65% 7,301,526
2009-12-21 2009-12-17 42.063 170,685 +5,270 0.61% 7,179,576
2009-12-18 2009-12-16 42.579 165,415 +387 0.59% 7,043,275
2009-12-16 2009-12-14 42.579 165,028 -387 0.59% 7,026,797
2009-12-15 2009-12-11 43.354 165,415 +542 0.59% 7,171,335
2009-12-14 2009-12-10 42.579 164,873 +1,085 0.59% 7,020,197
2009-12-11 2009-12-09 43.354 163,788 -1,627 0.59% 7,100,798
2009-12-10 2009-12-08 44.386 165,415 -78 0.59% 7,342,081
2009-12-09 2009-12-07 43.096 165,493 +775 0.59% 7,132,010
2009-12-08 2009-12-04 43.354 164,718 +1,473 0.59% 7,141,117
2009-12-07 2009-12-03 43.612 163,245 -1,318 0.59% 7,119,384
2009-12-04 2009-12-02 43.354 164,563 -2,402 0.59% 7,134,397
2009-12-03 2009-12-01 44.386 166,965 +852 0.60% 7,410,879
2009-12-02 2009-11-30 42.837 166,113 +2,325 0.60% 7,115,862
2009-12-01 2009-11-27 42.321 163,788 -3,100 0.59% 6,931,732
2009-11-30 2009-11-26 45.160 166,888 -620 0.60% 7,536,661
2009-11-27 2009-11-25 49.031 167,508 +1,240 0.60% 8,213,060
2009-11-26 2009-11-24 48.515 166,268 +1,938 0.60% 8,066,448
2009-11-25 2009-11-23 49.031 164,330 +3,875 0.59% 8,057,240
2009-11-24 2009-11-20 46.966 160,455 +1,937 0.58% 7,535,993
2009-11-23 2009-11-19 47.483 158,518 -77 0.57% 7,526,832
2009-11-20 2009-11-18 47.483 158,595 -2,635 0.57% 7,530,488
2009-11-19 2009-11-17 49.031 161,230 -2,868 0.58% 7,905,244
2009-11-18 2009-11-16 46.192 164,098 -1,550 0.59% 7,580,051
2009-11-17 2009-11-13 45.418 165,648 -155 0.59% 7,523,409
2009-11-16 2009-11-12 47.741 165,803 -3,022 0.60% 7,915,529
2009-11-13 2009-11-11 46.966 168,825 -775 0.61% 7,929,101
2009-11-12 2009-11-10 42.579 169,600 +1,860 0.61% 7,221,470
2009-11-11 2009-11-09 43.870 167,740 +387 0.60% 7,358,705
2009-11-10 2009-11-06 44.902 167,353 -7,053 0.60% 7,514,474
2009-11-09 2009-11-05 44.902 174,406 -155 0.63% 7,831,167
2009-11-06 2009-11-04 45.418 174,561 +775 0.63% 7,928,220
2009-11-03 2009-10-30 43.096 173,786 -4,650 0.62% 7,489,401
2009-11-02 2009-10-29 41.031 178,436 +7,751 0.64% 7,321,422
2009-10-29 2009-10-27 42.837 170,685 +387 0.61% 7,311,715
2009-10-28 2009-10-23 42.063 170,298 -155 0.61% 7,163,297
2009-10-27 2009-10-22 41.805 170,453 -77 0.61% 7,125,830
2009-10-23 2009-10-21 42.579 170,530 -1,551 0.61% 7,261,069
2009-10-22 2009-10-20 42.837 172,081 -4,030 0.62% 7,371,516
2009-10-21 2009-10-19 41.289 176,111 -852 0.63% 7,271,471
2009-10-20 2009-10-16 41.031 176,963 -775 0.64% 7,260,983
2009-10-19 2009-10-15 41.031 177,738 +2,480 0.64% 7,292,782
2009-10-16 2009-10-14 40.773 175,258 +387 0.63% 7,145,798
2009-10-15 2009-10-13 41.031 174,871 -310 0.63% 7,175,146
2009-10-13 2009-10-09 40.773 175,181 +388 0.63% 7,142,659
2009-10-12 2009-10-08 39.999 174,793 +1,162 0.63% 6,991,519
2009-10-09 2009-10-07 40.257 173,631 +1,628 0.62% 6,989,847
2009-10-05 2009-09-30 40.515 172,003 -388 0.62% 6,968,696
2009-09-30 2009-09-28 40.515 172,391 -775 0.62% 6,984,415
2009-09-29 2009-09-25 41.289 173,166 -775 0.62% 7,149,875
2009-09-28 2009-09-24 41.031 173,941 +1,008 0.62% 7,136,987
2009-09-23 2009-09-21 42.579 172,933 +2,403 0.62% 7,363,387
2009-09-22 2009-09-18 43.612 170,530 -5,503 0.61% 7,437,095
2009-09-18 2009-09-16 41.805 176,033 +1,550 0.63% 7,359,104
2009-09-17 2009-09-15 41.289 174,483 +77 0.63% 7,204,252
2009-09-15 2009-09-11 42.321 174,406 -1,472 0.63% 7,381,100
2009-09-14 2009-09-10 42.063 175,878 +387 0.63% 7,398,010
2009-09-11 2009-09-09 42.321 175,491 -12,710 0.63% 7,427,019
2009-09-09 2009-09-07 43.870 188,201 -3,023 0.68% 8,256,323
2009-09-08 2009-09-04 42.063 191,224 -5,115 0.69% 8,043,514
2009-09-07 2009-09-03 39.999 196,339 -77 0.71% 7,853,334
2009-09-04 2009-09-02 39.225 196,416 -4,495 0.71% 7,704,355
2009-09-03 2009-09-01 40.257 200,911 +387 0.72% 8,088,056
2009-09-02 2009-08-31 39.483 200,524 +388 0.72% 7,917,236
2009-09-01 2009-08-28 40.515 200,136 +310 0.72% 8,108,503
2009-08-31 2009-08-27 41.289 199,826 +387 0.72% 8,250,643
2009-08-26 2009-08-24 40.773 199,439 -1,705 0.72% 8,131,731
2009-08-25 2009-08-21 40.515 201,144 -155 0.72% 8,149,342
2009-08-24 2009-08-20 40.773 201,299 -77 0.72% 8,207,569
2009-08-21 2009-08-19 40.515 201,376 +155 0.72% 8,158,742
2009-08-20 2009-08-18 40.257 201,221 +3,875 0.72% 8,100,535
2009-08-19 2009-08-17 40.257 197,346 +77 0.71% 7,944,540
2009-08-14 2009-08-12 42.579 197,269 -697 0.71% 8,399,600
2009-08-13 2009-08-11 42.837 197,966 -1,163 0.71% 8,480,364
2009-08-12 2009-08-10 43.096 199,129 -77 0.72% 8,581,571
2009-08-11 2009-08-07 42.063 199,206 +852 0.72% 8,379,263
2009-08-10 2009-08-06 43.870 198,354 -775 0.71% 8,701,732
2009-08-07 2009-08-05 44.644 199,129 -173 0.72% 8,889,891
2009-08-06 2009-08-04 45.160 199,302 -2,015 0.72% 9,000,477
2009-08-05 2009-08-03 45.934 201,317 +5,890 0.72% 9,247,328
2009-08-04 2009-07-31 44.902 195,427 -1,550 0.70% 8,775,051
2009-08-03 2009-07-30 44.386 196,977 +775 0.71% 8,742,986
2009-07-31 2009-07-29 44.386 196,202 +1,937 0.71% 8,708,587
2009-07-30 2009-07-28 46.192 194,265 +7,440 0.70% 8,973,532
2009-07-29 2009-07-27 43.870 186,825 +775 0.67% 8,195,958
2009-07-28 2009-07-24 43.354 186,050 -620 0.67% 8,065,936
2009-07-27 2009-07-23 44.128 186,670 +2,713 0.67% 8,237,330
2009-07-24 2009-07-22 42.837 183,957 -620 0.66% 7,880,254
2009-07-23 2009-07-21 44.386 184,577 -78 0.66% 8,192,602
2009-07-22 2009-07-20 40.515 184,655 -77 0.66% 7,481,291
2009-07-21 2009-07-17 39.999 184,732 +9,998 0.66% 7,389,068
2009-07-20 2009-07-16 40.257 174,734 +1,550 0.63% 7,034,251
2009-07-17 2009-07-15 39.741 173,184 -465 0.62% 6,882,470
2009-07-16 2009-07-14 38.709 173,649 +775 0.62% 6,721,704
2009-07-15 2009-07-13 38.709 172,874 -853 0.62% 6,691,705
2009-07-13 2009-07-09 36.902 173,727 +1,163 0.63% 6,410,903
2009-07-09 2009-07-07 36.902 172,564 -310 0.62% 6,367,985
2009-07-08 2009-07-06 36.644 172,874 -465 0.62% 6,334,814
2009-07-07 2009-07-03 37.160 173,339 -155 0.62% 6,441,316
2009-07-06 2009-07-02 36.644 173,494 -2,248 0.62% 6,357,533
2009-07-03 2009-06-30 38.451 175,742 +698 0.63% 6,757,369
2009-07-02 2009-06-29 39.612 175,044 +542 0.63% 6,933,802
2009-06-30 2009-06-26 39.612 174,502 +54 0.63% 6,912,332
2009-06-29 2009-06-25 37.554 174,448 -4,199 0.63% 6,551,222
2009-06-26 2009-06-24 37.297 178,647 +3,966 0.64% 6,662,960
2009-06-25 2009-06-23 37.297 174,681 +3,110 0.63% 6,515,041
2009-06-22 2009-06-18 39.355 171,571 +466 0.62% 6,752,099
2009-06-19 2009-06-17 41.412 171,105 +622 0.61% 7,085,852
2009-06-18 2009-06-16 43.470 170,483 +1,478 0.61% 7,410,905
2009-06-17 2009-06-15 46.299 169,005 -1,711 0.61% 7,824,841
2009-06-16 2009-06-12 45.785 170,716 +311 0.61% 7,816,237
2009-06-15 2009-06-11 45.271 170,405 +2,566 0.61% 7,714,335
2009-06-12 2009-06-10 45.271 167,839 +3,499 0.60% 7,598,170
2009-06-11 2009-06-09 45.013 164,340 +2,410 0.59% 7,397,497
2009-06-10 2009-06-08 47.071 161,930 +389 0.58% 7,622,227
2009-06-09 2009-06-05 47.328 161,541 +1,633 0.58% 7,645,468
2009-06-08 2009-06-04 47.586 159,908 +1,866 0.57% 7,609,312
2009-06-05 2009-06-03 47.843 158,042 -1,244 0.57% 7,561,169
2009-06-03 2009-06-01 47.328 159,286 -1,788 0.57% 7,538,742
2009-06-02 2009-05-29 45.271 161,074 -5,599 0.58% 7,291,915
2009-06-01 2009-05-27 44.756 166,673 -10,497 0.60% 7,459,642
2009-05-29 2009-05-26 44.499 177,170 +1,711 0.64% 7,883,876
2009-05-27 2009-05-25 45.528 175,459 -2,566 0.63% 7,988,264
2009-05-26 2009-05-22 48.357 178,025 +2,955 0.64% 8,608,794
2009-05-25 2009-05-21 49.129 175,070 +5,209 0.63% 8,600,993
2009-05-22 2009-05-20 51.444 169,861 +389 0.61% 8,738,304
2009-05-21 2009-05-19 52.216 169,472 +544 0.61% 8,849,067
2009-05-20 2009-05-18 51.444 168,928 -3,654 0.61% 8,690,307
2009-05-19 2009-05-15 48.614 172,582 -5,287 0.62% 8,389,977
2009-05-18 2009-05-14 47.328 177,869 +6,142 0.64% 8,418,245
2009-05-15 2009-05-13 49.643 171,727 -5,443 0.62% 8,525,098
2009-05-14 2009-05-12 49.901 177,170 -1,244 0.64% 8,840,878
2009-05-13 2009-05-11 49.643 178,414 +10,264 0.64% 8,857,063
2009-05-12 2009-05-08 47.328 168,150 +9,331 0.60% 7,958,261
2009-05-11 2009-05-07 47.586 158,819 -3,111 0.57% 7,557,491
2009-05-08 2009-05-06 49.386 161,930 -5,287 0.58% 7,997,091
2009-05-07 2009-05-05 44.242 167,217 +1,089 0.60% 7,397,966
2009-05-06 2009-05-04 40.126 166,128 -78 0.62% 6,666,086
2009-05-05 2009-04-30 37.811 166,206 +233 0.63% 6,284,453
2009-05-04 2009-04-29 37.811 165,973 +1,555 0.62% 6,275,643
2009-04-29 2009-04-27 35.753 164,418 -1,322 0.62% 5,878,515
2009-04-28 2009-04-24 40.383 165,740 -855 0.62% 6,693,149
2009-04-27 2009-04-23 39.355 166,595 -622 0.63% 6,556,271
2009-04-24 2009-04-22 39.355 167,217 +1,244 0.63% 6,580,749
2009-04-23 2009-04-21 40.898 165,973 +78 0.62% 6,787,941
2009-04-22 2009-04-20 42.441 165,895 +1,088 0.62% 7,040,779
2009-04-21 2009-04-17 42.184 164,807 -544 0.62% 6,952,212
2009-04-20 2009-04-16 42.184 165,351 +467 0.62% 6,975,160
2009-04-16 2009-04-14 40.383 164,884 -856 0.62% 6,658,580
2009-04-15 2009-04-09 37.811 165,740 +1,400 0.62% 6,266,833
2009-04-14 2009-04-08 36.268 164,340 -622 0.62% 5,960,269
2009-04-09 2009-04-07 38.326 164,962 -855 0.62% 6,322,279
2009-04-08 2009-04-06 38.840 165,817 -2,022 0.62% 6,440,350
2009-04-07 2009-04-03 36.011 167,839 +778 0.63% 6,043,999
2009-04-06 2009-04-02 33.181 167,061 -6,998 0.63% 5,543,298
2009-04-03 2009-04-01 32.152 174,059 +7,775 0.65% 5,596,416
2009-04-02 2009-03-31 31.381 166,284 -1,944 0.63% 5,218,117
2009-04-01 2009-03-30 30.609 168,228 +1,944 0.63% 5,149,306
2009-03-27 2009-03-25 34.210 166,284 -78 0.63% 5,688,602
2009-03-26 2009-03-24 34.210 166,362 -1,166 0.63% 5,691,271
2009-03-25 2009-03-23 32.667 167,528 +389 0.63% 5,472,611
2009-03-24 2009-03-20 30.609 167,139 +1,477 0.63% 5,115,973
2009-03-23 2009-03-19 31.124 165,662 -5,054 0.62% 5,155,986
2009-03-20 2009-03-18 32.410 170,716 +7,776 0.64% 5,532,842
2009-03-19 2009-03-17 30.095 162,940 +311 0.61% 4,903,623
2009-03-17 2009-03-13 29.580 162,629 -234 0.61% 4,810,601
2009-03-13 2009-03-11 28.551 162,863 +389 0.61% 4,649,956
2009-03-12 2009-03-10 28.037 162,474 -5,132 0.61% 4,555,267
2009-03-11 2009-03-09 28.551 167,606 +311 0.63% 4,785,375
2009-03-06 2009-03-04 30.866 167,295 -777 0.63% 5,163,779
2009-03-05 2009-03-03 29.323 168,072 -3,110 0.63% 4,928,374
2009-03-04 2009-03-02 30.352 171,182 -1,400 0.64% 5,195,694
2009-03-03 2009-02-27 32.667 172,582 -778 0.65% 5,637,710
2009-02-27 2009-02-25 34.210 173,360 -77 0.65% 5,930,674
2009-02-26 2009-02-24 32.924 173,437 -467 0.65% 5,710,251
2009-02-25 2009-02-23 34.467 173,904 +78 0.65% 5,994,015
2009-02-24 2009-02-20 35.239 173,826 +389 0.65% 6,125,461
2009-02-20 2009-02-18 36.782 173,437 +388 0.65% 6,379,421
2009-02-18 2009-02-16 37.297 173,049 -777 0.65% 6,454,173
2009-02-17 2009-02-13 37.554 173,826 +777 0.65% 6,527,864
2009-02-16 2009-02-12 36.782 173,049 +389 0.65% 6,365,150
2009-02-13 2009-02-11 37.554 172,660 +778 0.65% 6,484,076
2009-02-12 2009-02-10 38.326 171,882 +5,676 0.65% 6,587,493
2009-02-11 2009-02-09 38.326 166,206 +1,088 0.63% 6,369,956
2009-02-10 2009-02-06 38.068 165,118 +78 0.62% 6,285,786
2009-02-06 2009-02-04 38.583 165,040 -78 0.62% 6,367,720
2009-02-05 2009-02-03 37.554 165,118 -77 0.62% 6,200,843
2009-02-03 2009-01-30 37.040 165,195 -778 0.62% 6,118,752
2009-02-02 2009-01-29 37.811 165,973 +389 0.62% 6,275,643
2009-01-30 2009-01-23 37.297 165,584 +1,011 0.62% 6,175,752
2009-01-29 2009-01-22 39.612 164,573 +13,886 0.62% 6,519,027
2009-01-22 2009-01-20 41.155 150,687 +3,888 0.62% 6,201,536
2009-01-21 2009-01-19 40.383 146,799 +1,944 0.61% 5,928,246
2009-01-20 2009-01-16 40.383 144,855 +1,166 0.60% 5,849,741
2009-01-19 2009-01-15 40.383 143,689 +933 0.59% 5,802,654
2009-01-16 2009-01-14 41.623 142,756 -855 0.59% 5,941,898
2009-01-15 2009-01-13 39.986 143,611 -13,762 0.59% 5,742,415
2009-01-14 2009-01-12 42.090 157,373 +171 0.59% 6,623,896
2009-01-13 2009-01-09 43.727 157,202 -2,309 0.59% 6,874,015
2009-01-12 2009-01-08 41.857 159,511 +3,677 0.60% 6,676,586
2009-01-09 2009-01-07 43.493 155,834 +1,198 0.59% 6,777,756
2009-01-08 2009-01-06 44.896 154,636 -428 0.58% 6,942,608
2009-01-07 2009-01-05 42.090 155,064 +8,981 0.58% 6,526,709
2009-01-06 2009-01-02 41.623 146,083 -2,823 0.55% 6,080,377
2009-01-05 2008-12-31 40.454 148,906 -7,612 0.56% 6,023,780
2008-12-30 2008-12-24 40.921 156,518 -5,987 0.59% 6,404,911
2008-12-29 2008-12-22 39.284 162,505 +1,711 0.61% 6,383,911
2008-12-23 2008-12-19 42.090 160,794 +940 0.60% 6,767,888
2008-12-22 2008-12-18 43.026 159,854 -2,737 0.60% 6,877,841
2008-12-19 2008-12-17 43.026 162,591 +2,481 0.61% 6,995,602
2008-12-18 2008-12-16 38.115 160,110 -2,138 0.60% 6,102,627
2008-12-17 2008-12-15 37.180 162,248 -856 0.61% 6,032,360
2008-12-16 2008-12-12 35.777 163,104 -1,026 0.61% 5,835,349
2008-12-15 2008-12-11 37.648 164,130 +1,796 0.62% 6,179,092
2008-12-12 2008-12-10 39.518 162,334 +4,020 0.61% 6,415,153
2008-12-11 2008-12-09 36.011 158,314 +3,165 0.60% 5,700,997
2008-12-10 2008-12-08 34.608 155,149 +11,717 0.58% 5,369,347
2008-12-09 2008-12-05 33.672 143,432 +4,790 0.54% 4,829,691
2008-12-05 2008-12-03 34.374 138,642 +2,480 0.52% 4,765,659
2008-12-04 2008-12-02 33.439 136,162 +5,731 0.51% 4,553,053
2008-12-02 2008-11-28 34.140 130,431 +855 0.49% 4,452,916
2008-12-01 2008-11-27 34.374 129,576 +513 0.49% 4,454,025
2008-11-27 2008-11-25 34.608 129,063 +171 0.49% 4,466,571
2008-11-26 2008-11-24 34.140 128,892 +86 0.48% 4,400,374
2008-11-25 2008-11-21 35.543 128,806 +855 0.48% 4,578,155
2008-11-24 2008-11-20 36.011 127,951 -171 0.48% 4,607,605
2008-11-21 2008-11-19 39.518 128,122 -599 0.48% 5,063,155
2008-11-20 2008-11-18 39.284 128,721 +1,540 0.48% 5,056,727
2008-11-19 2008-11-17 38.349 127,181 -2,566 0.48% 4,877,271
2008-11-17 2008-11-13 45.364 129,747 -85 0.49% 5,885,859
2008-11-14 2008-11-12 45.832 129,832 +3,079 0.49% 5,950,434
2008-11-13 2008-11-11 39.051 126,753 +598 0.48% 4,949,776
2008-11-12 2008-11-10 35.075 126,155 +171 0.47% 4,424,931
2008-11-11 2008-11-07 34.842 125,984 +4,277 0.47% 4,389,474
2008-11-10 2008-11-06 34.608 121,707 +4,276 0.46% 4,211,997
2008-11-07 2008-11-05 39.051 117,431 +2,139 0.44% 4,585,746
2008-11-06 2008-11-04 36.478 115,292 -941 0.43% 4,205,664
2008-11-05 2008-11-03 35.309 116,233 -684 0.44% 4,104,093
2008-11-04 2008-10-31 36.011 116,917 +171 0.44% 4,210,263
2008-11-03 2008-10-30 35.075 116,746 +171 0.44% 4,094,907
2008-10-31 2008-10-29 32.971 116,575 +85 0.44% 3,843,575
2008-10-30 2008-10-28 32.737 116,490 +86 0.44% 3,813,533
2008-10-29 2008-10-27 31.802 116,404 +85 0.44% 3,701,840
2008-10-28 2008-10-24 38.349 116,319 -13,976 0.44% 4,460,723
2008-10-23 2008-10-21 43.493 130,295 -1,197 0.49% 5,666,977
2008-10-22 2008-10-20 46.299 131,492 -428 0.49% 6,088,009
2008-10-20 2008-10-16 46.533 131,920 -427 0.50% 6,138,673
2008-10-16 2008-10-14 51.912 132,347 -514 0.50% 6,870,334
2008-10-14 2008-10-10 49.105 132,861 -1,026 0.50% 6,524,205
2008-10-10 2008-10-08 49.105 133,887 -684 0.50% 6,574,587
2008-10-09 2008-10-06 56.121 134,571 +256 0.51% 7,552,201
2008-10-08 2008-10-03 58.225 134,315 +1,198 0.51% 7,820,502
2008-10-03 2008-09-30 59.628 133,117 +428 0.50% 7,937,514
2008-10-02 2008-09-29 62.434 132,689 +427 0.50% 8,284,322
2008-09-29 2008-09-25 63.136 132,262 -256 0.50% 8,350,445
2008-09-25 2008-09-23 66.175 132,518 +3,250 0.50% 8,769,445
2008-09-24 2008-09-22 69.449 129,268 -856 0.49% 8,977,559
2008-09-23 2008-09-19 67.812 130,124 -171 0.49% 8,824,014
2008-09-22 2008-09-18 62.200 130,295 +1,454 0.49% 8,104,387
2008-09-19 2008-09-17 65.942 128,841 +97,135 0.48% 8,495,990
2008-09-18 2008-09-16 69.917 31,706 -92,345 0.12% 2,216,784
2008-09-17 2008-09-12 75.295 124,051 +428 0.47% 9,340,431
2008-09-16 2008-09-11 75.295 123,623 +513 0.46% 9,308,205
2008-09-12 2008-09-10 83.246 123,110 -428 0.46% 10,248,354
2008-09-09 2008-09-05 82.544 123,538 +342 0.46% 10,197,320
2008-09-08 2008-09-04 86.052 123,196 +428 0.46% 10,601,205
2008-09-05 2008-09-03 88.624 122,768 +428 0.46% 10,880,158
2008-09-04 2008-09-02 88.624 122,340 -941 0.46% 10,842,227
2008-09-03 2008-09-01 89.091 123,281 -342 0.46% 10,983,277
2008-09-02 2008-08-29 90.494 123,623 -257 0.46% 11,187,191
2008-09-01 2008-08-28 89.793 123,880 +1,369 0.47% 11,123,545
2008-08-29 2008-08-27 90.962 122,511 +855 0.46% 11,143,856
2008-08-28 2008-08-26 89.793 121,656 -428 0.46% 10,923,846
2008-08-27 2008-08-25 86.987 122,084 -171 0.46% 10,619,706
2008-08-26 2008-08-21 83.947 122,255 -256 0.46% 10,262,942
2008-08-25 2008-08-20 83.713 122,511 +427 0.46% 10,255,785
2008-08-21 2008-08-19 81.375 122,084 +1,112 0.46% 9,934,563
2008-08-20 2008-08-18 82.544 120,972 +86 0.45% 9,985,512
2008-08-19 2008-08-15 84.649 120,886 +598 0.45% 10,232,821
2008-08-18 2008-08-14 79.504 120,288 +4,533 0.45% 9,563,393
2008-08-15 2008-08-13 84.649 115,755 +3,251 0.43% 9,798,489
2008-08-14 2008-08-12 88.624 112,504 -257 0.42% 9,970,524
2008-08-12 2008-08-08 94.236 112,761 -1,197 0.42% 10,626,121
2008-08-11 2008-08-07 96.106 113,958 -770 0.43% 10,952,101
2008-08-08 2008-08-05 97.977 114,728 -86 0.43% 11,240,723
2008-07-31 2008-07-29 97.977 114,814 +155 0.43% 11,249,149
2008-07-29 2008-07-25 99.146 114,659 -342 0.43% 11,368,019
2008-07-28 2008-07-24 103.355 115,001 -428 0.43% 11,885,971
2008-07-23 2008-07-21 104.291 115,429 -171 0.43% 12,038,173
2008-07-21 2008-07-17 104.291 115,600 +86 0.44% 12,056,007
2008-07-18 2008-07-16 103.355 115,514 -428 0.44% 11,938,993
2008-07-17 2008-07-15 103.122 115,942 +1,112 0.44% 11,956,117
2008-07-16 2008-07-14 103.589 114,830 +342 0.43% 11,895,149
2008-07-15 2008-07-11 105.460 114,488 +342 0.43% 12,073,892
2008-07-14 2008-07-10 105.226 114,146 -599 0.43% 12,011,134
2008-07-11 2008-07-09 104.758 114,745 -427 0.43% 12,020,501
2008-07-10 2008-07-08 100.549 115,172 +855 0.43% 11,580,469
2008-07-09 2008-07-07 98.211 114,317 +1,967 0.43% 11,227,186
2008-07-08 2008-07-04 94.002 112,350 +171 0.42% 10,561,119
2008-07-07 2008-07-03 91.196 112,179 -256 0.42% 10,230,267
2008-07-04 2008-07-02 97.977 112,435 +256 0.42% 11,016,061
2008-07-03 2008-06-30 104.758 112,179 -855 0.42% 11,751,691
2008-07-02 2008-06-27 105.460 113,034 +257 0.43% 11,920,554
2008-06-30 2008-06-26 108.032 112,777 +85 0.42% 12,183,535
2008-06-27 2008-06-25 109.435 112,692 +86 0.42% 12,332,460
2008-06-26 2008-06-24 108.593 112,606 +171 0.42% 12,228,256
2008-06-25 2008-06-23 110.218 112,435 +507 0.42% 12,392,310
2008-06-24 2008-06-20 107.433 111,928 +87 0.42% 12,024,773
2008-06-23 2008-06-19 110.218 111,841 +344 0.42% 12,326,841
2008-06-20 2008-06-18 113.466 111,497 +173 0.42% 12,651,126
2008-06-19 2008-06-17 112.074 111,324 +86 0.42% 12,476,509
2008-06-18 2008-06-16 114.162 111,238 -259 0.42% 12,699,173
2008-06-17 2008-06-13 111.378 111,497 +431 0.42% 12,418,284
2008-06-16 2008-06-12 114.394 111,066 +173 0.42% 12,705,308
2008-06-13 2008-06-11 116.251 110,893 +948 0.41% 12,891,368
2008-06-12 2008-06-10 116.483 109,945 +172 0.41% 12,806,674
2008-06-11 2008-06-06 119.731 109,773 -86 0.41% 13,143,238
2008-06-10 2008-06-05 118.339 109,859 +86 0.41% 13,000,587
2008-06-06 2008-06-04 119.035 109,773 -86 0.41% 13,066,824
2008-06-05 2008-06-03 120.195 109,859 +603 0.41% 13,204,518
2008-06-04 2008-06-02 122.283 109,256 -689 0.41% 13,360,203
2008-06-03 2008-05-30 120.891 109,945 -173 0.41% 13,291,389
2008-06-02 2008-05-29 121.123 110,118 -431 0.41% 13,337,854
2008-05-30 2008-05-28 119.035 110,549 +1,035 0.41% 13,159,195
2008-05-29 2008-05-27 121.355 109,514 +1,293 0.41% 13,290,107
2008-05-28 2008-05-26 119.963 108,221 +603 0.40% 12,982,527
2008-05-27 2008-05-23 122.051 107,618 -3,189 0.40% 13,134,931
2008-05-26 2008-05-22 127.852 110,807 -862 0.41% 14,166,936
2008-05-23 2008-05-21 126.692 111,669 +3,792 0.42% 14,147,589
2008-05-22 2008-05-20 131.101 107,877 -2,327 0.40% 14,142,769
2008-05-21 2008-05-19 116.715 110,204 -689 0.41% 12,862,414
2008-05-20 2008-05-16 121.587 110,893 -4,310 0.41% 13,483,187
2008-05-19 2008-05-15 119.267 115,203 -1,810 0.43% 13,739,915
2008-05-16 2008-05-14 115.554 117,013 -690 0.44% 13,521,367
2008-05-15 2008-05-13 113.698 117,703 +173 0.44% 13,382,608
2008-05-14 2008-05-09 115.090 117,530 +172 0.44% 13,526,566
2008-05-13 2008-05-08 114.858 117,358 +2,069 0.44% 13,479,539
2008-05-09 2008-05-07 116.947 115,289 -4,051 0.43% 13,482,659
2008-05-08 2008-05-06 118.107 119,340 -431 0.45% 14,094,866
2008-05-07 2008-05-05 116.483 119,771 -345 0.45% 13,951,231
2008-05-06 2008-05-02 107.433 120,116 +172 0.45% 12,904,435
2008-05-05 2008-04-30 103.256 119,944 +862 0.45% 12,384,991
2008-05-02 2008-04-29 104.417 119,082 -258 0.45% 12,434,141
2008-04-30 2008-04-28 104.417 119,340 +2,585 0.45% 12,461,080
2008-04-28 2008-04-24 106.273 116,755 +1,724 0.44% 12,407,895
2008-04-25 2008-04-23 106.505 115,031 +2,155 0.43% 12,251,372
2008-04-22 2008-04-18 105.345 112,876 +173 0.42% 11,890,897
2008-04-18 2008-04-16 104.649 112,703 -1,897 0.42% 11,794,219
2008-04-17 2008-04-15 104.417 114,600 -2,413 0.43% 11,966,146
2008-04-16 2008-04-14 103.256 117,013 -948 0.44% 12,082,346
2008-04-15 2008-04-11 104.649 117,961 -8,361 0.44% 12,344,461
2008-04-14 2008-04-10 105.809 126,322 -86 0.47% 13,365,986
2008-04-11 2008-04-09 105.345 126,408 -517 0.47% 13,316,422
2008-04-09 2008-04-07 106.737 126,925 -3,965 0.47% 13,547,593
2008-04-08 2008-04-03 106.737 130,890 +1,982 0.49% 13,970,806
2008-04-03 2008-04-01 109.289 128,908 -86 0.48% 14,088,279
2008-04-02 2008-03-31 108.593 128,994 -86 0.48% 14,007,883
2008-03-31 2008-03-27 107.201 129,080 +258 0.48% 13,837,514
2008-03-28 2008-03-26 107.201 128,822 +776 0.48% 13,809,856
2008-03-26 2008-03-20 106.273 128,046 -517 0.48% 13,607,823
2008-03-25 2008-03-19 108.593 128,563 -86 0.48% 13,961,080
2008-03-20 2008-03-18 107.897 128,649 -431 0.48% 13,880,865
2008-03-19 2008-03-17 103.953 129,080 -862 0.48% 13,418,196
2008-03-18 2008-03-14 113.002 129,942 -948 0.49% 14,683,705
2008-03-17 2008-03-13 113.466 130,890 -948 0.49% 14,851,574
2008-03-14 2008-03-12 112.538 131,838 +86 0.49% 14,836,774
2008-03-11 2008-03-07 112.074 131,752 -603 0.49% 14,765,954
2008-03-07 2008-03-05 113.698 132,355 +86 0.49% 15,048,513
2008-03-06 2008-03-04 114.626 132,269 +775 0.49% 15,161,500
2008-03-04 2008-02-29 116.018 131,494 +1,466 0.49% 15,255,733
2008-03-03 2008-02-28 116.018 130,028 +1,724 0.49% 15,085,650
2008-02-29 2008-02-27 116.483 128,304 +431 0.48% 14,945,177
2008-02-28 2008-02-26 116.483 127,873 +775 0.48% 14,894,973
2008-02-27 2008-02-25 115.786 127,098 +173 0.48% 14,716,225
2008-02-26 2008-02-22 116.251 126,925 -259 0.48% 14,755,096
2008-02-25 2008-02-21 116.947 127,184 -5,344 0.48% 14,873,739
2008-02-22 2008-02-20 113.930 132,528 -2,155 0.50% 15,098,934
2008-02-21 2008-02-19 115.322 134,683 +604 0.51% 15,531,962
2008-02-20 2008-02-18 117.411 134,079 -4,482 0.50% 15,742,309
2008-02-19 2008-02-15 119.035 138,561 -3,362 0.52% 16,493,603
2008-02-18 2008-02-14 117.643 141,923 -8,274 0.53% 16,696,210
2008-02-15 2008-02-13 112.770 150,197 -2,155 0.56% 16,937,709
2008-02-14 2008-02-12 111.610 152,352 +1,034 0.57% 17,003,972
2008-02-13 2008-02-11 113.466 151,318 +1,379 0.57% 17,169,459
2008-02-12 2008-02-06 109.057 149,939 -431 0.56% 16,351,953
2008-02-11 2008-02-04 108.593 150,370 -1,516 0.56% 16,329,174
2008-02-05 2008-02-01 101.168 151,886 -86 0.57% 15,366,020
2008-02-04 2008-01-31 100.240 151,972 -690 0.57% 15,233,668
2008-01-31 2008-01-29 100.008 152,662 -1,637 0.57% 15,267,410
2008-01-30 2008-01-28 99.312 154,299 +603 0.58% 15,323,714
2008-01-29 2008-01-25 102.560 153,696 -172 0.58% 15,763,113
2008-01-25 2008-01-23 102.792 153,868 +603 0.58% 15,816,456
2008-01-24 2008-01-22 101.632 153,265 -3,017 0.58% 15,576,657
2008-01-23 2008-01-21 101.864 156,282 +776 0.59% 15,919,544
2008-01-22 2008-01-18 106.041 155,506 +86 0.58% 16,489,994
2008-01-21 2008-01-17 102.096 155,420 +1,293 0.58% 15,867,801
2008-01-18 2008-01-16 99.080 154,127 +3,189 0.58% 15,270,869
2008-01-17 2008-01-15 106.969 150,938 +259 0.57% 16,145,692
2008-01-16 2008-01-14 111.378 150,679 +3,017 0.57% 16,782,286
2008-01-15 2008-01-11 115.786 147,662 +86 0.55% 17,097,257
2008-01-14 2008-01-10 117.179 147,576 +776 0.55% 17,292,758
2008-01-11 2008-01-09 118.339 146,800 -518 0.55% 17,372,142
2008-01-10 2008-01-08 113.698 147,318 +4,310 0.55% 16,749,778
2008-01-09 2008-01-07 118.107 143,008 -2,327 0.54% 16,890,218
2008-01-08 2008-01-04 111.378 145,335 -1,552 0.55% 16,187,083
2008-01-07 2008-01-03 104.881 146,887 -86 0.55% 15,405,612
2008-01-04 2008-01-02 98.384 146,973 +345 0.55% 14,459,743
2008-01-03 2007-12-31 100.240 146,628 -2,241 0.55% 14,697,985
2008-01-02 2007-12-27 92.815 148,869 +6,551 0.56% 13,817,244
2007-12-28 2007-12-24 93.511 142,318 +5,775 0.53% 13,308,283
2007-12-27 2007-12-20 93.557 136,543 +948 0.51% 12,774,594
2007-12-21 2007-12-19 94.018 135,595 -1,029 0.51% 12,748,394
2007-12-20 2007-12-18 94.249 136,624 -520 0.51% 12,876,622
2007-12-19 2007-12-17 95.631 137,144 +8,852 0.54% 13,115,249
2007-12-18 2007-12-14 102.544 128,292 -1,822 0.51% 13,155,617
2007-12-17 2007-12-13 101.392 130,114 +2,256 0.51% 13,192,538
2007-12-14 2007-12-12 103.466 127,858 +2,517 0.51% 13,228,966
2007-12-13 2007-12-11 106.001 125,341 +521 0.50% 13,286,256
2007-12-12 2007-12-10 106.692 124,820 +3,038 0.49% 13,317,319
2007-12-10 2007-12-06 104.849 121,782 +4,426 0.48% 12,768,684
2007-12-07 2007-12-05 106.001 117,356 +6,509 0.46% 12,439,839
2007-12-06 2007-12-04 108.305 110,847 -86 0.44% 12,005,312
2007-12-05 2007-12-03 108.075 110,933 +4,252 0.44% 11,989,063
2007-12-03 2007-11-29 106.231 106,681 +261 0.42% 11,332,863
2007-11-30 2007-11-28 104.157 106,420 -347 0.42% 11,084,429
2007-11-29 2007-11-27 106.462 106,767 +4,426 0.42% 11,366,602
2007-11-28 2007-11-26 110.379 102,341 +4,426 0.40% 11,296,315
2007-11-27 2007-11-23 108.305 97,915 +434 0.39% 10,604,708
2007-11-26 2007-11-22 109.688 97,481 -781 0.39% 10,692,483
2007-11-23 2007-11-21 112.914 98,262 +261 0.39% 11,095,154
2007-11-22 2007-11-20 113.605 98,001 +173 0.39% 11,133,432
2007-11-20 2007-11-16 111.992 97,828 +1,476 0.39% 10,955,976
2007-11-19 2007-11-15 113.836 96,352 +434 0.38% 10,968,300
2007-11-16 2007-11-14 114.988 95,918 -434 0.38% 11,029,411
2007-11-15 2007-11-13 114.988 96,352 -1,563 0.38% 11,079,315
2007-11-14 2007-11-12 117.062 97,915 -694 0.39% 11,462,110
2007-11-13 2007-11-09 122.131 98,609 +4,166 0.39% 12,043,260
2007-11-12 2007-11-08 115.679 94,443 -260 0.37% 10,925,093
2007-11-09 2007-11-07 118.214 94,703 -347 0.37% 11,195,223
2007-11-07 2007-11-05 109.918 95,050 -348 0.38% 10,447,735
2007-11-06 2007-11-02 111.992 95,398 -2,517 0.38% 10,683,835
2007-11-05 2007-11-01 110.840 97,915 -1,041 0.39% 10,852,904
2007-11-02 2007-10-31 110.610 98,956 -8,506 0.39% 10,945,485
2007-11-01 2007-10-30 110.610 107,462 -1,909 0.42% 11,886,330
2007-10-31 2007-10-29 110.379 109,371 +3,211 0.43% 12,072,281
2007-10-30 2007-10-26 109.918 106,160 +695 0.42% 11,668,927
2007-10-29 2007-10-25 102.314 105,465 +2,169 0.42% 10,790,535
2007-10-26 2007-10-24 102.544 103,296 +9,200 0.41% 10,592,419
2007-10-25 2007-10-23 101.623 94,096 -173 0.37% 9,562,279
2007-10-23 2007-10-18 97.244 94,269 -3,385 0.37% 9,167,122
2007-10-22 2007-10-17 96.783 97,654 +521 0.39% 9,451,287
2007-10-18 2007-10-16 97.705 97,133 -261 0.38% 9,490,395
2007-10-17 2007-10-15 100.010 97,394 -434 0.39% 9,740,328
2007-10-16 2007-10-12 102.083 97,828 -434 0.39% 9,986,620
2007-10-15 2007-10-11 103.466 98,262 +781 0.39% 10,166,784
2007-10-12 2007-10-10 103.697 97,481 -520 0.39% 10,108,440
2007-10-11 2007-10-09 101.853 98,001 +173 0.39% 9,981,698
2007-10-09 2007-10-05 104.849 97,828 +521 0.39% 10,257,138
2007-10-08 2007-10-04 99.318 97,307 -87 0.38% 9,664,358
2007-10-05 2007-10-03 103.005 97,394 +868 0.39% 10,032,089
2007-10-04 2007-10-02 107.614 96,526 +434 0.38% 10,387,543
2007-10-03 2007-09-28 106.462 96,092 -3,038 0.38% 10,230,123
2007-10-02 2007-09-27 113.605 99,130 -2,690 0.39% 11,261,693
2007-09-28 2007-09-25 114.988 101,820 +3,905 0.40% 11,708,069
2007-09-27 2007-09-24 107.384 97,915 -1,562 0.39% 10,514,455
2007-09-25 2007-09-21 96.783 99,477 +1,042 0.39% 9,627,724
2007-09-24 2007-09-20 87.796 98,435 +86 0.39% 8,642,237
2007-09-21 2007-09-19 86.875 98,349 -1,128 0.39% 8,544,033
2007-09-20 2007-09-18 84.801 99,477 -694 0.39% 8,435,720
2007-09-19 2007-09-17 83.188 100,171 -434 0.40% 8,332,990
2007-09-18 2007-09-14 84.109 100,605 -868 0.40% 8,461,826
2007-09-17 2007-09-13 83.879 101,473 +1,041 0.40% 8,511,449
2007-09-14 2007-09-12 85.722 100,432 -260 0.40% 8,609,277
2007-09-13 2007-09-11 85.262 100,692 +694 0.40% 8,585,159
2007-09-12 2007-09-10 84.570 99,998 -173 0.40% 8,456,858
2007-09-10 2007-09-06 83.418 100,171 +607 0.40% 8,356,073
2007-09-07 2007-09-05 84.570 99,564 -173 0.39% 8,420,154
2007-09-06 2007-09-04 86.414 99,737 -1,389 0.39% 8,618,649
2007-09-05 2007-09-03 86.875 101,126 +7,117 0.40% 8,785,284
2007-09-04 2007-08-31 83.879 94,009 +1,562 0.37% 7,885,377
2007-09-03 2007-08-30 84.109 92,447 +1,215 0.37% 7,775,661
2007-08-31 2007-08-29 83.649 91,232 +608 0.36% 7,631,422
2007-08-30 2007-08-28 86.183 90,624 +434 0.36% 7,810,278
2007-08-29 2007-08-27 91.253 90,190 +2,083 0.36% 8,230,102
2007-08-28 2007-08-24 89.409 88,107 +2,083 0.35% 7,877,597
2007-08-27 2007-08-23 87.796 86,024 +2,517 0.34% 7,552,596
2007-08-24 2007-08-22 84.570 83,507 -1,562 0.33% 7,062,209
2007-08-23 2007-08-21 84.340 85,069 +5,381 0.34% 7,174,705
2007-08-22 2007-08-20 86.644 79,688 +260 0.32% 6,904,503
2007-08-21 2007-08-17 81.805 79,428 -607 0.32% 6,497,610
2007-08-20 2007-08-16 74.892 80,035 +5,120 0.32% 5,993,975
2007-08-17 2007-08-15 83.879 74,915 +1,649 0.30% 6,283,792
2007-08-16 2007-08-14 87.796 73,266 +695 0.29% 6,432,490
2007-08-15 2007-08-13 94.940 72,571 +1,301 0.29% 6,889,885
2007-08-14 2007-08-10 100.010 71,270 +608 0.28% 7,127,679
2007-08-13 2007-08-09 106.462 70,662 +955 0.28% 7,522,800
2007-08-10 2007-08-08 105.770 69,707 -2,517 0.28% 7,372,940
2007-08-09 2007-08-07 104.618 72,224 +2,040 0.29% 7,555,949
2007-08-08 2007-08-06 104.849 70,184 +955 0.28% 7,358,701
2007-08-07 2007-08-03 113.836 69,229 +2,604 0.28% 7,880,734
2007-08-06 2007-08-02 112.914 66,625 +173 0.27% 7,522,894
2007-08-03 2007-08-01 114.066 66,452 -868 0.26% 7,579,925
2007-08-02 2007-07-31 116.371 67,320 +87 0.27% 7,834,064
2007-08-01 2007-07-30 115.449 67,233 -1,389 0.27% 7,761,968
2007-07-31 2007-07-27 117.062 68,622 -5,901 0.27% 8,033,018
2007-07-30 2007-07-26 115.218 74,523 +433 0.30% 8,586,417
2007-07-27 2007-07-25 116.831 74,090 +955 0.29% 8,656,039
2007-07-26 2007-07-24 119.136 73,135 +261 0.29% 8,712,995
2007-07-25 2007-07-23 120.058 72,874 +86 0.29% 8,749,072
2007-07-24 2007-07-20 117.292 72,788 -347 0.29% 8,537,470
2007-07-23 2007-07-19 117.292 73,135 +955 0.29% 8,578,171
2007-07-20 2007-07-18 114.066 72,180 +781 0.29% 8,233,296
2007-07-19 2007-07-17 116.371 71,399 -87 0.28% 8,308,740
2007-07-18 2007-07-16 119.827 71,486 +434 0.28% 8,565,959
2007-07-17 2007-07-13 122.131 71,052 -87 0.28% 8,677,684
2007-07-16 2007-07-12 124.897 71,139 -2,517 0.28% 8,885,026
2007-07-13 2007-07-11 115.910 73,656 +2,170 0.29% 8,537,442
2007-07-12 2007-07-10 116.601 71,486 -1,562 0.28% 8,335,337
2007-07-11 2007-07-09 115.449 73,048 +521 0.29% 8,433,303
2007-07-10 2007-07-06 103.927 72,527 -8,419 0.29% 7,537,510
2007-07-09 2007-07-05 93.327 80,946 +2,777 0.32% 7,554,436
2007-07-06 2007-07-04 89.640 78,169 +5,121 0.31% 7,007,059
2007-07-05 2007-07-03 87.105 73,048 +781 0.29% 6,362,851
2007-07-04 2007-06-29 87.336 72,267 -3,819 0.29% 6,311,475
2007-07-03 2007-06-28 87.336 76,086 -1,736 0.30% 6,645,009
2007-06-29 2007-06-27 87.336 77,822 +1,302 0.35% 6,796,624
2007-06-28 2007-06-26 87.566 76,520 +4,340 0.34% 6,700,546
2007-06-27 2007-06-25 86.183 72,180 -1,042 0.32% 6,220,712
2007-06-26 2007-06-22 87.105 73,222 0.33% 6,378,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top