History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -1,740,935
2020-08-11 2020-08-07 0.057 1,740,935 -130,000 0.11% 99,233
2020-06-26 2020-06-23 0.069 1,870,935 -200,000 0.12% 129,095
2020-05-19 2020-05-15 0.083 2,070,935 -145,000 0.13% 171,888
2020-05-18 2020-05-14 0.083 2,215,935 -130,000 0.14% 183,923
2020-05-14 2020-05-12 0.090 2,345,935 +275,000 0.15% 211,134
2020-03-19 2020-03-17 0.100 2,070,935 -25,000 0.13% 207,094
2020-03-09 2020-03-05 0.115 2,095,935 -360,000 0.13% 241,033
2020-03-05 2020-03-03 0.115 2,455,935 +160,000 0.16% 282,433
2020-03-04 2020-03-02 0.130 2,295,935 +100,000 0.15% 298,472
2020-03-03 2020-02-28 0.145 2,195,935 -100,000 0.14% 318,411
2020-03-02 2020-02-27 0.165 2,295,935 +225,000 0.15% 378,829
2020-02-17 2020-02-13 0.180 2,070,935 -200 0.13% 372,768
2020-01-22 2020-01-20 0.183 2,071,135 -666 0.16% 379,018
2020-01-21 2020-01-17 0.178 2,071,801 -30,000 0.16% 368,781
2019-09-11 2019-09-09 0.182 2,101,801 -50,000 0.16% 382,528
2019-09-09 2019-09-05 0.179 2,151,801 -205,000 0.16% 385,172
2019-09-02 2019-08-29 0.177 2,356,801 -60,000 0.18% 417,154
2019-08-30 2019-08-28 0.187 2,416,801 +60,000 0.18% 451,942
2019-08-27 2019-08-23 0.140 2,356,801 -5,000 0.18% 329,952
2019-08-22 2019-08-20 0.177 2,361,801 -650,000 0.18% 418,039
2019-08-21 2019-08-19 0.144 3,011,801 +195,000 0.23% 433,699
2019-08-20 2019-08-16 0.105 2,816,801 +60,000 0.21% 295,764
2019-06-25 2019-06-21 0.097 2,756,801 -240,000 0.21% 267,410
2019-06-24 2019-06-20 0.089 2,996,801 -55,000 0.23% 266,715
2019-06-21 2019-06-19 0.091 3,051,801 -415,000 0.23% 277,714
2019-06-13 2019-06-11 0.099 3,466,801 +595,000 0.26% 343,213
2019-06-12 2019-06-10 0.107 2,871,801 -400,000 0.22% 307,283
2019-06-11 2019-06-06 0.104 3,271,801 +515,000 0.25% 340,267
2019-04-23 2019-04-17 0.086 2,756,801 -50,000 0.21% 237,085
2019-03-22 2019-03-20 0.090 2,806,801 -2,020,000 0.21% 252,612
2019-03-20 2019-03-18 0.095 4,826,801 +960,000 0.37% 458,546
2019-03-07 2019-03-05 0.095 3,866,801 +725,000 0.29% 367,346
2019-02-27 2019-02-25 0.097 3,141,801 +425,000 0.24% 304,755
2019-02-26 2019-02-22 0.105 2,716,801 +110,000 0.21% 285,264
2019-02-21 2019-02-19 0.081 2,606,801 -100,000 0.20% 211,151
2019-02-01 2019-01-30 0.081 2,706,801 -50,000 0.21% 219,251
2019-01-28 2019-01-24 0.081 2,756,801 -10,000 0.21% 223,301
2019-01-25 2019-01-23 0.085 2,766,801 -90,000 0.21% 235,178
2019-01-03 2018-12-31 0.130 2,856,801 -100,000 0.22% 371,384
2018-12-20 2018-12-18 0.145 2,956,801 -100,000 0.22% 428,736
2018-12-17 2018-12-13 0.145 3,056,801 +300,000 0.23% 443,236
2018-12-14 2018-12-12 0.151 2,756,801 -25,000 0.21% 416,277
2018-12-13 2018-12-11 0.208 2,781,801 +2,175,000 0.21% 578,615
2018-11-29 2018-11-27 0.213 606,801 -175,000 0.05% 129,249
2018-10-22 2018-10-18 0.149 781,801 -100,000 0.06% 116,488
2018-10-18 2018-10-15 0.159 881,801 -25,000 0.07% 140,206
2018-10-15 2018-10-11 0.171 906,801 +150,000 0.07% 155,063
2018-10-11 2018-10-09 0.200 756,801 +20,000 0.06% 151,360
2018-10-10 2018-10-08 0.245 736,801 +100,000 0.06% 180,516
2018-10-09 2018-10-05 0.280 636,801 +30,000 0.05% 178,304
2018-10-08 2018-10-04 0.480 606,801 -205,000 0.05% 291,264
2018-10-05 2018-10-03 0.495 811,801 +235,000 0.06% 401,841
2018-09-24 2018-09-20 0.410 576,801 -400,000 0.04% 236,488
2018-06-08 2018-06-06 0.570 976,801 -310,000 0.07% 556,777
2018-05-30 2018-05-28 0.610 1,286,801 -420,000 0.10% 784,949
2018-05-02 2018-04-27 0.520 1,706,801 +10,000 0.13% 887,537
2018-02-05 2018-02-01 0.710 1,696,801 -551 0.13% 1,204,729
2018-01-26 2018-01-24 0.710 1,697,352 -100,000 0.13% 1,205,120
2018-01-15 2018-01-11 0.730 1,797,352 +44 0.14% 1,312,067
2017-12-15 2017-12-13 0.720 1,797,308 +551 0.14% 1,294,062
2017-12-11 2017-12-07 0.710 1,796,757 +110 0.14% 1,275,697
2017-11-24 2017-11-22 0.750 1,796,647 -4,000 0.14% 1,347,485
2017-09-25 2017-09-21 0.750 1,800,647 +200 0.16% 1,350,485
2017-09-08 2017-09-06 0.750 1,800,447 -1,000 0.16% 1,350,335
2017-07-26 2017-07-24 0.780 1,801,447 -30,000 0.16% 1,405,129
2017-06-30 2017-06-28 0.780 1,831,447 -1,000 0.16% 1,428,529
2017-06-16 2017-06-14 0.790 1,832,447 +550 0.19% 1,447,633
2017-06-02 2017-05-31 0.790 1,831,897 -40,000 0.19% 1,447,199
2017-05-31 2017-05-26 0.790 1,871,897 -2,000 0.20% 1,478,799
2017-04-21 2017-04-19 0.790 1,873,897 -30,000 0.20% 1,480,379
2017-03-27 2017-03-23 0.780 1,903,897 -20,000 0.20% 1,485,040
2016-12-30 2016-12-28 0.800 1,923,897 +20,000 0.22% 1,539,118
2016-12-02 2016-11-30 0.810 1,903,897 -100,000 0.22% 1,542,157
2016-12-01 2016-11-29 0.800 2,003,897 -205,000 0.23% 1,603,118
2016-11-30 2016-11-28 0.840 2,208,897 -40,000 0.26% 1,855,473
2016-11-25 2016-11-23 0.850 2,248,897 +40,000 0.26% 1,911,562
2016-11-21 2016-11-17 0.820 2,208,897 -360,000 0.26% 1,811,296
2016-11-18 2016-11-16 0.830 2,568,897 -140,000 0.32% 2,132,185
2016-11-17 2016-11-15 0.830 2,708,897 -150,000 0.33% 2,248,385
2016-11-16 2016-11-14 0.820 2,858,897 -1,750,000 0.35% 2,344,296
2016-11-15 2016-11-11 0.840 4,608,897 +255,000 0.57% 3,871,473
2016-11-11 2016-11-09 0.810 4,353,897 -200,000 0.54% 3,526,657
2016-11-10 2016-11-08 0.820 4,553,897 +320,000 0.56% 3,734,196
2016-11-08 2016-11-04 0.840 4,233,897 +545,000 0.52% 3,556,473
2016-11-07 2016-11-03 0.810 3,688,897 +50,000 0.46% 2,988,007
2016-11-03 2016-11-01 0.820 3,638,897 -980,000 0.45% 2,983,896
2016-11-01 2016-10-28 0.900 4,618,897 -35,000 0.57% 4,157,007
2016-10-31 2016-10-27 0.880 4,653,897 -40,000 0.57% 4,095,429
2016-10-28 2016-10-26 0.820 4,693,897 +145,000 0.58% 3,848,996
2016-10-27 2016-10-25 0.800 4,548,897 -2,269 0.56% 3,639,118
2016-10-26 2016-10-24 0.810 4,551,166 +2,265,000 0.56% 3,686,444
2016-10-25 2016-10-20 0.810 2,286,166 +180,000 0.28% 1,851,794
2016-10-17 2016-10-13 0.800 2,106,166 -220 0.26% 1,684,933
2016-10-14 2016-10-12 0.790 2,106,386 +35,000 0.26% 1,664,045
2016-10-13 2016-10-11 0.810 2,071,386 +400,000 0.26% 1,677,823
2016-10-05 2016-10-03 0.810 1,671,386 +20,000 0.21% 1,353,823
2016-09-30 2016-09-28 0.810 1,651,386 +100,000 0.20% 1,337,623
2016-09-27 2016-09-23 0.800 1,551,386 -60,000 0.19% 1,241,109
2016-09-22 2016-09-20 0.800 1,611,386 +210,000 0.20% 1,289,109
2016-09-19 2016-09-14 0.820 1,401,386 -90,000 0.17% 1,149,137
2016-09-14 2016-09-12 0.810 1,491,386 -30,000 0.18% 1,208,023
2016-09-13 2016-09-09 0.820 1,521,386 +15,000 0.19% 1,247,537
2016-09-07 2016-09-05 0.700 1,506,386 +50,000 0.19% 1,054,470
2016-09-06 2016-09-02 0.580 1,456,386 -50,000 0.18% 844,704
2016-09-05 2016-09-01 0.580 1,506,386 +30,000 0.19% 873,704
2016-08-31 2016-08-29 0.580 1,476,386 -40,000 0.18% 856,304
2016-08-30 2016-08-26 0.560 1,516,386 +20,000 0.19% 849,176
2016-08-24 2016-08-22 0.580 1,496,386 +20,000 0.18% 867,904
2016-08-19 2016-08-17 0.630 1,476,386 -5,000 0.18% 930,123
2016-08-12 2016-08-10 0.680 1,481,386 -125,000 0.18% 1,007,342
2016-08-11 2016-08-09 0.610 1,606,386 +20,000 0.20% 979,895
2016-08-10 2016-08-08 0.620 1,586,386 -105,000 0.20% 983,559
2016-08-04 2016-08-01 0.530 1,691,386 +200,000 0.21% 896,435
2016-07-15 2016-07-13 0.445 1,491,386 -105,000 0.18% 663,667
2016-06-24 2016-06-22 0.480 1,596,386 -1,540,000 0.20% 766,265
2016-06-23 2016-06-21 0.470 3,136,386 +1,540,000 0.39% 1,474,101
2016-06-13 2016-06-08 0.495 1,596,386 -1,500,000 0.20% 790,211
2016-06-10 2016-06-07 0.490 3,096,386 +1,240,000 0.38% 1,517,229
2016-06-08 2016-06-06 0.480 1,856,386 +260,000 0.23% 891,065
2016-06-03 2016-06-01 0.495 1,596,386 -1,540,000 0.20% 790,211
2016-06-02 2016-05-31 0.495 3,136,386 +1,540,000 0.39% 1,552,511
2016-05-25 2016-05-23 0.490 1,596,386 -1,600,000 0.20% 782,229
2016-05-24 2016-05-20 0.490 3,196,386 +1,599,300 0.39% 1,566,229
2016-05-09 2016-05-05 0.580 1,597,086 -1,750,000 0.20% 926,310
2016-05-06 2016-05-04 0.580 3,347,086 +1,750,000 0.41% 1,941,310
2016-04-28 2016-04-26 0.580 1,597,086 +10,000 0.20% 926,310
2016-04-26 2016-04-22 0.600 1,587,086 -100,000 0.20% 952,252
2016-04-25 2016-04-21 0.590 1,687,086 -100,000 0.21% 995,381
2016-04-13 2016-04-11 0.630 1,787,086 -1,400,000 0.22% 1,125,864
2016-04-12 2016-04-08 0.630 3,187,086 +1,340,000 0.39% 2,007,864
2016-04-08 2016-04-06 0.600 1,847,086 -780,000 0.23% 1,108,252
2016-04-07 2016-04-05 0.590 2,627,086 +710,000 0.32% 1,549,981
2016-04-06 2016-04-01 0.600 1,917,086 +40,000 0.24% 1,150,252
2016-04-05 2016-03-31 0.570 1,877,086 +240,000 0.23% 1,069,939
2016-03-22 2016-03-18 0.590 1,637,086 -15,000 0.20% 965,881
2016-03-16 2016-03-14 0.580 1,652,086 -100,000 0.20% 958,210
2016-03-15 2016-03-11 0.590 1,752,086 -100,000 0.22% 1,033,731
2016-03-14 2016-03-10 0.600 1,852,086 -50,000 0.23% 1,111,252
2016-03-11 2016-03-09 0.610 1,902,086 -50,000 0.23% 1,160,272
2016-03-10 2016-03-08 0.610 1,952,086 +200,000 0.24% 1,190,772
2016-03-09 2016-03-07 0.640 1,752,086 -30,000 0.22% 1,121,335
2016-03-07 2016-03-03 0.650 1,782,086 -100,000 0.22% 1,158,356
2016-03-04 2016-03-02 0.660 1,882,086 +100,000 0.23% 1,242,177
2016-03-03 2016-03-01 0.660 1,782,086 -220,000 0.22% 1,176,177
2016-03-02 2016-02-29 0.650 2,002,086 -215,000 0.25% 1,301,356
2016-03-01 2016-02-26 0.680 2,217,086 -25,000 0.27% 1,507,618
2016-02-29 2016-02-25 0.670 2,242,086 -30,000 0.28% 1,502,198
2016-02-26 2016-02-24 0.690 2,272,086 +10,000 0.28% 1,567,739
2016-02-25 2016-02-23 0.720 2,262,086 +715,000 0.28% 1,628,702
2016-02-24 2016-02-22 0.730 1,547,086 -150,000 0.19% 1,129,373
2016-02-23 2016-02-19 0.700 1,697,086 -120,000 0.21% 1,187,960
2016-02-19 2016-02-17 0.700 1,817,086 +10,000 0.22% 1,271,960
2016-02-18 2016-02-16 0.610 1,807,086 +100,000 0.22% 1,102,322
2016-02-05 2016-02-03 0.540 1,707,086 -1,000 0.21% 921,826
2016-01-19 2016-01-15 0.570 1,708,086 -30,000 0.21% 973,609
2016-01-11 2016-01-07 0.600 1,738,086 -20,000 0.21% 1,042,852
2016-01-07 2016-01-05 0.650 1,758,086 -50,000 0.22% 1,142,756
2016-01-05 2015-12-31 0.680 1,808,086 -20,000 0.22% 1,229,498
2015-12-29 2015-12-24 0.680 1,828,086 +30,000 0.23% 1,243,098
2015-12-28 2015-12-22 0.720 1,798,086 +140,000 0.22% 1,294,622
2015-12-11 2015-12-09 0.600 1,658,086 +5,000 0.20% 994,852
2015-12-07 2015-12-03 0.680 1,653,086 +85,000 0.20% 1,124,098
2015-12-04 2015-12-02 0.650 1,568,086 -45,000 0.19% 1,019,256
2015-11-30 2015-11-26 0.580 1,613,086 +20,000 0.20% 935,590
2015-11-27 2015-11-25 0.560 1,593,086 -30,000 0.20% 892,128
2015-11-24 2015-11-20 0.580 1,623,086 -540,000 0.20% 941,390
2015-11-23 2015-11-19 0.570 2,163,086 +600,000 0.27% 1,232,959
2015-11-16 2015-11-12 0.660 1,563,086 -250,000 0.19% 1,031,637
2015-11-13 2015-11-11 0.690 1,813,086 +250,000 0.22% 1,251,029
2015-11-10 2015-11-06 0.660 1,563,086 -15,000 0.19% 1,031,637
2015-11-06 2015-11-04 0.630 1,578,086 +2,000 0.19% 994,194
2015-11-04 2015-11-02 0.620 1,576,086 -100,000 0.19% 977,173
2015-10-20 2015-10-16 0.630 1,676,086 -100,000 0.21% 1,055,934
2015-10-19 2015-10-15 0.640 1,776,086 -50,000 0.22% 1,136,695
2015-10-16 2015-10-14 0.630 1,826,086 -45,000 0.23% 1,150,434
2015-10-15 2015-10-13 0.680 1,871,086 +15,000 0.23% 1,272,338
2015-10-14 2015-10-12 0.620 1,856,086 -370,000 0.23% 1,150,773
2015-10-13 2015-10-09 0.640 2,226,086 +100,000 0.27% 1,424,695
2015-10-12 2015-10-08 0.600 2,126,086 +180,000 0.26% 1,275,652
2015-10-07 2015-10-05 0.560 1,946,086 -100,000 0.24% 1,089,808
2015-10-05 2015-09-30 0.550 2,046,086 -50,000 0.25% 1,125,347
2015-10-02 2015-09-29 0.570 2,096,086 -10,000 0.26% 1,194,769
2015-09-30 2015-09-25 0.600 2,106,086 +100,000 0.26% 1,263,652
2015-09-29 2015-09-24 0.600 2,006,086 +50,000 0.25% 1,203,652
2015-09-23 2015-09-21 0.540 1,956,086 -80,000 0.24% 1,056,286
2015-09-22 2015-09-18 0.520 2,036,086 +30,000 0.25% 1,058,765
2015-09-21 2015-09-17 0.520 2,006,086 +150,000 0.25% 1,043,165
2015-09-17 2015-09-15 0.520 1,856,086 -40,000 0.23% 965,165
2015-09-16 2015-09-14 0.540 1,896,086 +180,000 0.23% 1,023,886
2015-09-15 2015-09-11 0.550 1,716,086 +50,720 0.21% 943,847
2015-09-10 2015-09-08 0.435 1,665,366 +4,000 0.21% 724,434
2015-09-07 2015-09-02 0.430 1,661,366 -100,000 0.21% 714,387
2015-08-26 2015-08-24 0.450 1,761,366 -5,000 0.22% 792,615
2015-08-13 2015-08-11 0.620 1,766,366 -90,000 0.22% 1,095,147
2015-08-11 2015-08-07 0.640 1,856,366 +100,000 0.23% 1,188,074
2015-07-30 2015-07-28 0.620 1,756,366 -65,000 0.22% 1,088,947
2015-07-29 2015-07-27 0.590 1,821,366 +65,000 0.22% 1,074,606
2015-07-24 2015-07-22 0.660 1,756,366 -200,000 0.22% 1,159,202
2015-07-23 2015-07-21 0.650 1,956,366 -300,000 0.24% 1,271,638
2015-07-22 2015-07-20 0.660 2,256,366 -25,000 0.28% 1,489,202
2015-07-21 2015-07-17 0.660 2,281,366 +475,000 0.28% 1,505,702
2015-07-20 2015-07-16 0.650 1,806,366 -35,000 0.22% 1,174,138
2015-07-17 2015-07-15 0.580 1,841,366 -10,000 0.23% 1,067,992
2015-07-16 2015-07-14 0.650 1,851,366 -605,000 0.23% 1,203,388
2015-07-15 2015-07-13 0.820 2,456,366 +300,000 0.30% 2,014,220
2015-07-14 2015-07-10 0.690 2,156,366 +230,000 0.27% 1,487,893
2015-07-13 2015-07-09 0.700 1,926,366 -200,000 0.24% 1,348,456
2015-07-10 2015-07-08 0.580 2,126,366 -100,000 0.26% 1,233,292
2015-07-09 2015-07-07 0.580 2,226,366 -20,000 0.27% 1,291,292
2015-07-08 2015-07-06 0.640 2,246,366 -295,000 0.28% 1,437,674
2015-07-07 2015-07-03 0.870 2,541,366 -100,000 0.31% 2,210,988
2015-07-06 2015-07-02 0.900 2,641,366 +10,000 0.33% 2,377,229
2015-07-02 2015-06-29 0.980 2,631,366 -30,000 0.32% 2,578,739
2015-06-23 2015-06-19 1.070 2,661,366 -130,000 0.33% 2,847,662
2015-06-22 2015-06-18 1.080 2,791,366 +185,000 0.41% 3,014,675
2015-06-19 2015-06-17 1.110 2,606,366 -15,000 0.39% 2,893,066
2015-06-18 2015-06-16 1.080 2,621,366 -120,000 0.39% 2,831,075
2015-06-17 2015-06-15 1.190 2,741,366 -610,000 0.41% 3,262,226
2015-06-16 2015-06-12 1.180 3,351,366 +730,000 0.50% 3,954,612
2015-06-15 2015-06-11 1.120 2,621,366 +30,000 0.39% 2,935,930
2015-06-11 2015-06-09 1.190 2,591,366 -350,000 0.38% 3,083,726
2015-06-10 2015-06-08 1.210 2,941,366 +365,000 0.44% 3,559,053
2015-06-08 2015-06-04 1.140 2,576,366 +30,000 0.38% 2,937,057
2015-06-05 2015-06-03 1.160 2,546,366 -15,000 0.38% 2,953,785
2015-06-04 2015-06-02 1.120 2,561,366 +50,000 0.38% 2,868,730
2015-06-03 2015-06-01 1.080 2,511,366 +40,000 0.37% 2,712,275
2015-06-02 2015-05-29 1.080 2,471,366 -50,000 0.37% 2,669,075
2015-05-28 2015-05-26 1.120 2,521,366 +170,000 0.37% 2,823,930
2015-05-27 2015-05-22 1.100 2,351,366 +5,000 0.35% 2,586,503
2015-05-26 2015-05-21 1.160 2,346,366 -10,000 0.35% 2,721,785
2015-05-22 2015-05-20 1.160 2,356,366 +80,000 0.35% 2,733,385
2015-05-21 2015-05-19 1.220 2,276,366 -1,220,000 0.34% 2,777,167
2015-05-20 2015-05-18 1.320 3,496,366 +700,000 0.52% 4,615,203
2015-05-19 2015-05-15 1.250 2,796,366 +25,000 0.41% 3,495,458
2015-05-14 2015-05-12 1.120 2,771,366 -480,000 0.41% 3,103,930
2015-05-13 2015-05-11 1.180 3,251,366 -210,000 0.48% 3,836,612
2015-05-12 2015-05-08 1.160 3,461,366 -240,000 0.51% 4,015,185
2015-05-11 2015-05-07 1.100 3,701,366 +30,000 0.55% 4,071,503
2015-05-08 2015-05-06 1.180 3,671,366 +945,000 0.54% 4,332,212
2015-05-07 2015-05-05 1.100 2,726,366 +20,000 0.40% 2,999,003
2015-05-06 2015-05-04 1.230 2,706,366 -925,000 0.40% 3,328,830
2015-05-05 2015-04-30 1.280 3,631,366 -1,080,000 0.54% 4,648,148
2015-05-04 2015-04-29 1.370 4,711,366 -620,000 0.70% 6,454,571
2015-04-30 2015-04-28 1.500 5,331,366 -185,000 0.79% 7,997,049
2015-04-29 2015-04-27 1.420 5,516,366 +110,000 0.82% 7,833,240
2015-04-28 2015-04-24 1.470 5,406,366 +209,000 0.80% 7,947,358
2015-04-27 2015-04-23 1.330 5,197,366 +180,000 0.77% 6,912,497
2015-04-24 2015-04-22 0.980 5,017,366 +575,000 0.74% 4,917,019
2015-04-23 2015-04-21 0.740 4,442,366 +220,000 0.66% 3,287,351
2015-04-22 2015-04-20 0.680 4,222,366 -2,460,000 0.63% 2,871,209
2015-04-21 2015-04-17 0.590 6,682,366 -40,000 0.99% 3,942,596
2015-04-20 2015-04-16 0.600 6,722,366 +100,000 1.00% 4,033,420
2015-04-17 2015-04-15 0.620 6,622,366 -100,000 0.98% 4,105,867
2015-04-16 2015-04-14 0.630 6,722,366 -605,000 1.00% 4,235,091
2015-04-15 2015-04-13 0.620 7,327,366 +3,620,000 1.09% 4,542,967
2015-04-14 2015-04-10 0.550 3,707,366 +100,000 0.55% 2,039,051
2015-04-13 2015-04-09 0.540 3,607,366 -180,000 0.53% 1,947,978
2015-04-10 2015-04-08 0.530 3,787,366 -630,000 0.56% 2,007,304
2015-04-09 2015-04-02 0.485 4,417,366 -205,000 0.65% 2,142,423
2015-04-08 2015-04-01 0.500 4,622,366 +400,000 0.68% 2,311,183
2015-04-02 2015-03-31 0.520 4,222,366 -15,000 0.63% 2,195,630
2015-04-01 2015-03-30 0.540 4,237,366 -440,000 0.63% 2,288,178
2015-03-30 2015-03-26 0.520 4,677,366 +205,000 0.69% 2,432,230
2015-03-27 2015-03-25 0.520 4,472,366 +965,000 0.66% 2,325,630
2015-03-26 2015-03-24 0.570 3,507,366 +755,000 0.52% 1,999,199
2015-03-25 2015-03-23 0.620 2,752,366 +30,000 0.41% 1,706,467
2015-03-24 2015-03-20 0.630 2,722,366 -20,000 0.40% 1,715,091
2015-03-23 2015-03-19 0.610 2,742,366 -690,000 0.49% 1,672,843
2015-03-20 2015-03-18 0.600 3,432,366 +865,000 0.61% 2,059,420
2015-03-19 2015-03-17 0.660 2,567,366 +245,000 0.46% 1,694,462
2015-03-18 2015-03-16 0.660 2,322,366 -34,500 0.41% 1,532,762
2015-03-17 2015-03-13 0.610 2,356,866 -20,000 0.42% 1,437,688
2015-03-16 2015-03-12 0.580 2,376,866 +140,000 0.42% 1,378,582
2015-03-13 2015-03-11 0.440 2,236,866 +240,000 0.40% 984,221
2015-03-12 2015-03-10 0.450 1,996,866 +5,000 0.35% 898,590
2015-03-04 2015-03-02 0.325 1,991,866 +50,000 0.35% 647,356
2015-02-02 2015-01-29 0.380 1,941,866 +70,000 0.35% 737,909
2015-01-30 2015-01-28 0.365 1,871,866 +20,000 0.33% 683,231
2014-12-15 2014-12-11 0.365 1,851,866 -240,000 0.33% 675,931
2014-12-12 2014-12-10 0.345 2,091,866 -20,000 0.37% 721,694
2014-12-11 2014-12-09 0.340 2,111,866 +200,000 0.38% 718,034
2014-12-10 2014-12-08 0.355 1,911,866 -50,000 0.34% 678,712
2014-12-08 2014-12-04 0.385 1,961,866 -70,000 0.35% 755,318
2014-12-05 2014-12-03 0.355 2,031,866 +100,000 0.36% 721,312
2014-12-03 2014-12-01 0.375 1,931,866 -295,000 0.34% 724,450
2014-12-01 2014-11-27 0.395 2,226,866 -930,000 0.40% 879,612
2014-11-28 2014-11-26 0.385 3,156,866 -885,000 0.56% 1,215,393
2014-11-27 2014-11-25 0.405 4,041,866 +70,000 0.72% 1,636,956
2014-11-26 2014-11-24 0.435 3,971,866 +500,000 0.71% 1,727,762
2014-11-25 2014-11-21 0.430 3,471,866 -200,000 0.62% 1,492,902
2014-11-24 2014-11-20 0.405 3,671,866 +255,000 0.65% 1,487,106
2014-11-21 2014-11-19 0.400 3,416,866 +825,000 0.61% 1,366,746
2014-11-20 2014-11-18 0.370 2,591,866 -60,000 0.46% 958,990
2014-11-12 2014-11-10 0.360 2,651,866 -45,000 0.47% 954,672
2014-11-11 2014-11-07 0.360 2,696,866 -30,000 0.48% 970,872
2014-11-10 2014-11-06 0.390 2,726,866 -100,000 0.48% 1,063,478
2014-11-07 2014-11-05 0.325 2,826,866 -60,000 0.50% 918,731
2014-10-30 2014-10-28 0.310 2,886,866 -185,000 0.51% 894,928
2014-10-29 2014-10-27 0.315 3,071,866 +80,000 0.55% 967,638
2014-10-28 2014-10-24 0.320 2,991,866 -150,000 0.53% 957,397
2014-10-24 2014-10-22 0.320 3,141,866 -300,000 0.56% 1,005,397
2014-10-23 2014-10-21 0.325 3,441,866 -200,000 0.61% 1,118,606
2014-10-20 2014-10-16 0.335 3,641,866 +60,000 0.65% 1,220,025
2014-10-17 2014-10-15 0.350 3,581,866 +60,000 0.64% 1,253,653
2014-10-16 2014-10-14 0.345 3,521,866 +40,000 0.63% 1,215,044
2014-10-15 2014-10-13 0.360 3,481,866 -50,000 0.62% 1,253,472
2014-10-14 2014-10-10 0.365 3,531,866 +150,000 0.63% 1,289,131
2014-10-09 2014-10-07 0.355 3,381,866 -50,000 0.60% 1,200,562
2014-10-06 2014-09-30 0.395 3,431,866 -150,000 0.61% 1,355,587
2014-10-03 2014-09-29 0.365 3,581,866 -160,000 0.64% 1,307,381
2014-09-30 2014-09-26 0.395 3,741,866 -50,000 0.67% 1,478,037
2014-09-29 2014-09-25 0.415 3,791,866 +1,865,000 0.67% 1,573,624
2014-09-26 2014-09-24 0.365 1,926,866 +160,000 0.34% 703,306
2014-09-17 2014-09-15 0.335 1,766,866 +120,000 0.31% 591,900
2014-09-15 2014-09-11 0.340 1,646,866 +100,000 0.29% 559,934
2014-09-12 2014-09-10 0.340 1,546,866 +40,000 0.27% 525,934
2014-09-11 2014-09-08 0.335 1,506,866 -80,000 0.27% 504,800
2014-09-05 2014-09-03 0.330 1,586,866 -335,000 0.28% 523,666
2014-09-04 2014-09-02 0.330 1,921,866 +50,000 0.34% 634,216
2014-09-03 2014-09-01 0.350 1,871,866 -2,655,000 0.33% 655,153
2014-09-02 2014-08-29 0.380 4,526,866 -5,520,000 0.80% 1,720,209
2014-09-01 2014-08-28 0.390 10,046,866 -4,215,000 1.79% 3,918,278
2014-08-29 2014-08-27 0.405 14,261,866 +11,655,000 2.54% 5,776,056
2014-08-28 2014-08-26 0.420 2,606,866 -50,000 0.46% 1,094,884
2014-08-27 2014-08-25 0.425 2,656,866 +70,000 0.47% 1,129,168
2014-08-26 2014-08-22 0.435 2,586,866 -50,000 0.46% 1,125,287
2014-08-25 2014-08-21 0.445 2,636,866 +900,000 0.47% 1,173,405
2014-08-22 2014-08-20 0.435 1,736,866 +120,000 0.31% 755,537
2014-08-21 2014-08-19 0.425 1,616,866 +80,000 0.29% 687,168
2014-08-20 2014-08-18 0.415 1,536,866 -40,000 0.27% 637,799
2014-08-19 2014-08-15 0.430 1,576,866 +70,000 0.28% 678,052
2014-08-18 2014-08-14 0.450 1,506,866 +65,000 0.27% 678,090
2014-08-15 2014-08-13 0.460 1,441,866 -220,000 0.26% 663,258
2014-08-14 2014-08-12 0.485 1,661,866 +335,000 0.30% 806,005
2014-08-13 2014-08-11 0.510 1,326,866 -4,655,000 0.24% 676,702
2014-07-22 2014-07-18 1.050 5,981,866 +311 1.06% 6,280,959
2014-07-04 2014-07-02 1.050 5,981,555 +6,000 1.06% 6,280,633
2014-06-13 2014-06-11 1.050 5,975,555 -385,000 1.06% 6,274,333
2014-06-11 2014-06-09 0.630 6,360,555 -160,000 1.13% 4,007,150
2014-06-10 2014-06-06 0.650 6,520,555 +595,000 1.16% 4,238,361
2014-06-09 2014-06-05 0.660 5,925,555 -165,000 1.05% 3,910,866
2014-06-06 2014-06-04 0.640 6,090,555 +110,000 1.08% 3,897,955
2014-06-05 2014-06-03 0.580 5,980,555 -40,000 1.06% 3,468,722
2014-06-04 2014-05-30 0.540 6,020,555 -5,000 1.07% 3,251,100
2014-06-03 2014-05-29 0.560 6,025,555 -15,000 1.07% 3,374,311
2014-05-30 2014-05-28 0.570 6,040,555 +185,000 1.07% 3,443,116
2014-05-29 2014-05-27 0.590 5,855,555 -15,000 1.04% 3,454,777
2014-05-27 2014-05-23 0.620 5,870,555 -75,000 1.04% 3,639,744
2014-05-26 2014-05-22 0.640 5,945,555 -948,500 1.06% 3,805,155
2014-05-23 2014-05-21 0.540 6,894,055 +195,000 1.23% 3,722,790
2014-05-22 2014-05-20 0.860 6,699,055 -665,000 1.19% 5,761,187
2014-05-21 2014-05-19 0.830 7,364,055 +1,835,000 1.31% 6,112,166
2014-04-30 2014-04-28 0.840 5,529,055 -25,000 0.98% 4,644,406
2014-04-22 2014-04-16 0.920 5,554,055 -10,000 0.99% 5,109,731
2014-04-17 2014-04-15 0.910 5,564,055 -115,000 0.99% 5,063,290
2014-04-10 2014-04-08 0.920 5,679,055 -15,000 1.01% 5,224,731
2014-04-04 2014-04-02 0.930 5,694,055 +30,000 1.01% 5,295,471
2014-03-31 2014-03-27 0.980 5,664,055 -45,000 1.01% 5,550,774
2014-03-27 2014-03-25 1.000 5,709,055 +100,000 1.01% 5,709,055
2014-03-26 2014-03-24 1.030 5,609,055 +30,000 1.00% 5,777,327
2014-03-21 2014-03-19 1.090 5,579,055 -75,000 0.99% 6,081,170
2014-03-17 2014-03-13 1.060 5,654,055 -40,000 1.01% 5,993,298
2014-03-14 2014-03-12 1.080 5,694,055 +105,000 1.01% 6,149,579
2014-03-13 2014-03-11 1.040 5,589,055 -30,000 0.99% 5,812,617
2014-03-11 2014-03-07 1.020 5,619,055 -20,000 1.00% 5,731,436
2014-03-10 2014-03-06 1.060 5,639,055 -60,000 1.00% 5,977,398
2014-03-07 2014-03-05 1.050 5,699,055 -5,000 1.01% 5,984,008
2014-03-06 2014-03-04 1.030 5,704,055 +30,000 1.01% 5,875,177
2014-03-05 2014-03-03 1.060 5,674,055 +30,000 1.01% 6,014,498
2014-03-04 2014-02-28 1.080 5,644,055 -30,000 1.00% 6,095,579
2014-02-28 2014-02-26 1.070 5,674,055 -570,000 1.01% 6,071,239
2014-02-27 2014-02-25 1.090 6,244,055 -40,000 1.11% 6,806,020
2014-02-26 2014-02-24 1.080 6,284,055 -30,000 1.12% 6,786,779
2014-02-25 2014-02-21 1.130 6,314,055 -3,300,000 1.12% 7,134,882
2014-02-24 2014-02-20 1.120 9,614,055 +560,000 1.71% 10,767,742
2014-02-21 2014-02-19 1.010 9,054,055 +2,870,000 1.61% 9,144,596
2014-02-20 2014-02-18 1.090 6,184,055 -325,000 1.10% 6,740,620
2014-02-19 2014-02-17 1.240 6,509,055 +590,000 1.16% 8,071,228
2014-02-18 2014-02-14 1.100 5,919,055 -355,000 1.05% 6,510,961
2014-02-17 2014-02-13 0.960 6,274,055 +175,000 1.12% 6,023,093
2014-02-14 2014-02-12 0.810 6,099,055 +135,000 1.08% 4,940,235
2014-02-13 2014-02-11 0.810 5,964,055 -10,000 1.06% 4,830,885
2014-01-16 2014-01-14 0.710 5,974,055 +5,000 1.06% 4,241,579
2014-01-06 2014-01-02 0.740 5,969,055 +65,000 1.06% 4,417,101
2014-01-03 2013-12-31 0.700 5,904,055 +5,000 1.05% 4,132,838
2013-12-23 2013-12-19 0.700 5,899,055 -100,000 1.05% 4,129,338
2013-12-17 2013-12-13 0.750 5,999,055 +100,000 1.07% 4,499,291
2013-12-10 2013-12-06 0.810 5,899,055 +10,000 1.05% 4,778,235
2013-12-09 2013-12-05 0.830 5,889,055 +25,000 1.05% 4,887,916
2013-12-06 2013-12-04 0.840 5,864,055 +205,000 1.04% 4,925,806
2013-10-31 2013-10-29 0.720 5,659,055 -6,120 1.01% 4,074,520
2013-10-17 2013-10-15 0.800 5,665,175 -20,000 1.01% 4,532,140
2013-10-02 2013-09-27 0.820 5,685,175 +80,000 1.01% 4,661,844
2013-09-18 2013-09-16 0.870 5,605,175 +15,000 1.00% 4,876,502
2013-09-10 2013-09-06 0.880 5,590,175 -50,000 0.99% 4,919,354
2013-09-09 2013-09-05 0.890 5,640,175 -65,000 1.00% 5,019,756
2013-09-06 2013-09-04 0.840 5,705,175 +20,000 1.01% 4,792,347
2013-09-05 2013-09-03 0.880 5,685,175 -15,000 1.01% 5,002,954
2013-09-02 2013-08-29 0.910 5,700,175 +20,000 1.01% 5,187,159
2013-08-30 2013-08-28 0.920 5,680,175 +20,000 1.01% 5,225,761
2013-08-29 2013-08-27 1.040 5,660,175 -25,000 1.01% 5,886,582
2013-08-27 2013-08-23 0.930 5,685,175 +5,000 1.01% 5,287,213
2013-08-26 2013-08-22 0.940 5,680,175 +5,000 1.01% 5,339,364
2013-08-23 2013-08-21 0.950 5,675,175 +10,000 1.01% 5,391,416
2013-08-22 2013-08-20 0.980 5,665,175 -135,000 1.01% 5,551,872
2013-08-21 2013-08-19 1.010 5,800,175 +10,000 1.03% 5,858,177
2013-08-20 2013-08-16 1.030 5,790,175 +345,000 1.03% 5,963,880
2013-08-19 2013-08-15 0.980 5,445,175 +85,000 0.97% 5,336,272
2013-08-15 2013-08-12 0.910 5,360,175 -510,000 0.95% 4,877,759
2013-08-13 2013-08-09 0.890 5,870,175 +101,900 1.04% 5,224,456
2013-08-12 2013-08-08 0.960 5,768,275 -890,000 1.03% 5,537,544
2013-08-09 2013-08-07 0.940 6,658,275 +10,000 1.18% 6,258,778
2013-08-08 2013-08-06 0.960 6,648,275 +6,617,995 1.18% 6,382,344
2013-08-07 2013-08-05 1.690 30,280 -45,800 0.03% 51,173
2013-08-06 2013-08-02 1.700 76,080 -1,000 0.08% 129,336
2013-08-01 2013-07-30 1.640 77,080 -1,000,000 0.08% 126,411
2013-07-30 2013-07-26 1.500 1,077,080 -39,500 1.15% 1,615,620
2013-07-29 2013-07-25 1.370 1,116,580 -24,100 1.19% 1,529,715
2013-07-26 2013-07-24 1.300 1,140,680 -110,000 1.22% 1,482,884
2013-07-25 2013-07-23 1.160 1,250,680 -12,980,128 1.33% 1,450,789
2013-07-11 2013-07-09 0.788 14,230,808 +13,182,222 15.18% 11,219,869
2013-07-10 2013-07-08 0.774 1,048,586 -842,024 1.52% 811,274
2013-06-24 2013-06-20 0.906 1,890,610 +679 1.49% 1,713,490
2013-06-17 2013-06-13 1.054 1,889,931 +6,786 1.49% 1,991,390
2013-05-28 2013-05-24 1.267 1,883,145 -6,786 1.48% 2,386,639
2013-05-23 2013-05-21 1.474 1,889,931 -14,250 1.49% 2,785,161
2013-05-22 2013-05-20 1.525 1,904,181 -209,000 1.50% 2,904,377
2013-05-13 2013-05-09 2.432 2,113,181 +678 1.66% 5,138,366
2013-04-16 2013-04-12 2.174 2,112,503 +217,686 1.66% 4,591,914
2013-04-15 2013-04-11 1.953 1,894,817 +16,286 1.49% 3,699,880
2013-04-12 2013-04-10 1.953 1,878,531 +13,571 1.48% 3,668,079
2013-04-10 2013-04-08 2.063 1,864,960 -12,214 1.47% 3,847,707
2013-04-09 2013-04-05 2.100 1,877,174 -21,714 1.48% 3,942,065
2013-03-28 2013-03-26 2.616 1,898,888 +944,211 1.49% 4,967,091
2013-03-27 2013-03-25 2.616 954,677 -6,786 1.50% 2,497,234
2013-03-21 2013-03-19 2.726 961,463 +4,072 1.51% 2,621,252
2013-03-20 2013-03-18 2.616 957,391 -4,072 1.50% 2,504,333
2013-03-18 2013-03-14 2.653 961,463 +6,786 1.51% 2,550,407
2013-03-14 2013-03-12 2.800 954,677 +6,786 1.50% 2,673,096
2013-03-13 2013-03-11 2.689 947,891 -8,531,021 1.49% 2,549,328
2013-02-27 2013-02-25 3.141 9,478,912 +8,456,187 14.90% 29,777,655
2013-02-25 2013-02-21 3.210 1,022,725 -18,918 1.49% 3,282,698
2013-02-22 2013-02-20 3.141 1,041,643 +13,208 1.52% 3,272,283
2013-02-20 2013-02-18 3.278 1,028,435 -14,643 1.50% 3,371,260
2013-02-19 2013-02-15 3.278 1,043,078 +2,928 1.52% 3,419,261
2013-02-15 2013-02-08 3.415 1,040,150 +6,033 1.52% 3,551,732
2013-02-07 2013-02-05 3.346 1,034,117 -2,928 1.51% 3,460,509
2013-02-04 2013-01-31 3.415 1,037,045 +2,928 1.51% 3,541,129
2013-01-30 2013-01-28 3.483 1,034,117 -8,786 1.51% 3,601,754
2013-01-29 2013-01-25 3.756 1,042,903 -10,689 1.52% 3,917,245
2013-01-28 2013-01-24 3.551 1,053,592 +10,250 1.53% 3,741,536
2013-01-25 2013-01-23 3.415 1,043,342 -1,464 1.52% 3,562,631
2013-01-24 2013-01-22 3.346 1,044,806 +10,250 1.52% 3,496,278
2013-01-23 2013-01-21 3.210 1,034,556 -586 1.51% 3,320,672
2013-01-21 2013-01-17 3.278 1,035,142 +7,322 1.51% 3,393,246
2013-01-17 2013-01-15 3.346 1,027,820 -1,910 1.50% 3,439,437
2013-01-14 2013-01-10 3.551 1,029,730 +8,786 1.50% 3,656,797
2013-01-11 2013-01-09 3.483 1,020,944 +20,207 1.49% 3,555,873
2013-01-10 2013-01-08 3.415 1,000,737 -10,250 1.46% 3,417,151
2013-01-09 2013-01-07 3.346 1,010,987 +7,029 1.47% 3,383,108
2013-01-08 2013-01-04 3.415 1,003,958 -93 1.46% 3,428,149
2013-01-07 2013-01-03 3.483 1,004,051 +4,393 1.46% 3,497,036
2013-01-04 2013-01-02 3.278 999,658 +2,928 1.46% 3,276,928
2013-01-02 2012-12-27 3.278 996,730 -38,071 1.45% 3,267,330
2012-12-28 2012-12-24 3.346 1,034,801 -10,455 1.51% 3,462,797
2012-12-27 2012-12-20 3.278 1,045,256 -1,464 1.52% 3,426,400
2012-12-20 2012-12-18 3.278 1,046,720 -732 1.52% 3,431,199
2012-12-19 2012-12-17 3.278 1,047,452 -293 1.53% 3,433,599
2012-12-18 2012-12-14 3.346 1,047,745 +2,928 1.53% 3,506,113
2012-12-17 2012-12-13 3.551 1,044,817 -41,878 1.52% 3,710,375
2012-12-14 2012-12-12 3.073 1,086,695 -8,640 1.58% 3,339,599
2012-12-12 2012-12-10 3.141 1,095,335 +2,929 1.60% 3,440,955
2012-11-29 2012-11-27 2.868 1,092,406 +4,100 1.59% 3,133,340
2012-11-28 2012-11-26 3.005 1,088,306 -23,429 1.59% 3,270,227
2012-11-27 2012-11-23 3.210 1,111,735 +8,405 1.62% 3,568,398
2012-11-16 2012-11-14 3.346 1,103,330 -2,928 1.61% 3,692,119
2012-11-14 2012-11-12 3.620 1,106,258 +2,928 1.61% 4,004,114
2012-11-13 2012-11-09 3.756 1,103,330 +26,358 1.61% 4,144,215
2012-11-12 2012-11-08 3.756 1,076,972 -2,929 1.57% 4,045,212
2012-11-09 2012-11-07 3.756 1,079,901 +2,929 1.57% 4,056,214
2012-11-08 2012-11-06 3.688 1,076,972 +13,860 1.57% 3,971,663
2012-11-07 2012-11-05 3.688 1,063,112 +11,568 1.55% 3,920,550
2012-11-06 2012-11-02 4.098 1,051,544 -16,066 1.53% 4,308,766
2012-11-05 2012-11-01 5.395 1,067,610 -2,929 1.56% 5,759,886
2012-10-29 2012-10-25 5.668 1,070,539 +5,125 1.56% 6,068,128
2012-10-24 2012-10-19 5.668 1,065,414 -4,393 1.55% 6,039,078
2012-10-22 2012-10-18 5.463 1,069,807 -1,464 1.56% 5,844,799
2012-10-19 2012-10-17 5.395 1,071,271 -14,643 1.56% 5,779,638
2012-10-18 2012-10-16 5.259 1,085,914 -1,845 1.58% 5,710,318
2012-10-17 2012-10-15 5.259 1,087,759 -293 1.58% 5,720,020
2012-10-15 2012-10-11 5.327 1,088,052 +2,372 1.59% 5,795,867
2012-10-10 2012-10-08 5.395 1,085,680 -3,690 1.58% 5,857,376
2012-10-05 2012-10-03 5.395 1,089,370 +1,465 1.59% 5,877,284
2012-10-04 2012-09-28 5.395 1,087,905 +1,464 1.58% 5,869,380
2012-10-03 2012-09-27 5.395 1,086,441 +205 1.58% 5,861,482
2012-09-28 2012-09-26 5.327 1,086,236 -6,824 1.58% 5,786,194
2012-09-25 2012-09-21 5.395 1,093,060 +3,661 1.59% 5,897,192
2012-09-24 2012-09-20 5.600 1,089,399 -9,518 1.59% 6,100,634
2012-09-21 2012-09-19 5.532 1,098,917 +1,523 1.60% 6,078,887
2012-09-19 2012-09-17 5.054 1,097,394 -14,643 1.60% 5,545,855
2012-09-12 2012-09-10 4.917 1,112,037 -14,643 1.62% 5,467,967
2012-09-10 2012-09-06 4.780 1,126,680 +732 1.64% 5,386,080
2012-09-06 2012-09-04 4.849 1,125,948 +14,643 1.64% 5,459,475
2012-08-13 2012-08-09 5.259 1,111,305 -1,757 1.62% 5,843,838
2012-08-10 2012-08-08 5.190 1,113,062 -2,255 1.62% 5,777,063
2012-08-09 2012-08-07 4.849 1,115,317 +2,929 1.62% 5,407,927
2012-08-08 2012-08-06 4.917 1,112,388 +732 1.62% 5,469,693
2012-07-31 2012-07-27 4.917 1,111,656 +12,944 1.62% 5,466,094
2012-07-09 2012-07-05 5.395 1,098,712 -732 1.60% 5,927,685
2012-07-06 2012-07-04 5.600 1,099,444 +732 1.60% 6,156,886
2012-07-05 2012-07-03 5.805 1,098,712 +14,643 1.60% 6,377,889
2012-07-04 2012-06-29 6.010 1,084,069 +17 1.58% 6,514,990
2012-06-28 2012-06-26 5.941 1,084,052 -1,553 1.58% 6,440,855
2012-06-18 2012-06-14 6.624 1,085,605 -4,392 1.58% 7,191,471
2012-06-15 2012-06-13 6.420 1,089,997 +4,392 1.59% 6,997,249
2012-06-14 2012-06-12 6.829 1,085,605 -14,642 1.58% 7,413,888
2012-06-13 2012-06-11 6.898 1,100,247 -5,600 1.60% 7,589,021
2012-06-11 2012-06-07 6.829 1,105,847 +13,472 1.61% 7,552,126
2012-06-08 2012-06-06 6.624 1,092,375 -1,113 1.59% 7,236,318
2012-06-06 2012-06-04 5.668 1,093,488 -5,271 1.59% 6,198,210
2012-06-04 2012-05-31 5.941 1,098,759 -147 1.60% 6,528,236
2012-06-01 2012-05-30 5.941 1,098,906 +5,652 1.60% 6,529,110
2012-05-29 2012-05-25 5.600 1,093,254 -2,928 1.59% 6,122,222
2012-05-25 2012-05-23 5.463 1,096,182 +1,757 1.60% 5,988,897
2012-05-24 2012-05-22 5.600 1,094,425 +4,100 1.60% 6,128,780
2012-05-23 2012-05-21 5.327 1,090,325 -2,636 1.59% 5,807,975
2012-05-22 2012-05-18 5.122 1,092,961 -6,003 1.59% 5,598,093
2012-05-21 2012-05-17 5.054 1,098,964 +3,221 1.60% 5,553,789
2012-05-18 2012-05-16 4.763 1,095,743 -1,611 1.60% 5,219,478
2012-05-17 2012-05-15 5.240 1,097,354 -994 1.60% 5,749,867
2012-05-16 2012-05-14 5.716 1,098,348 +2,692 1.60% 6,278,264
2012-05-11 2012-05-09 6.056 1,095,656 -10,287 1.59% 6,635,667
2012-05-07 2012-05-03 6.805 1,105,943 -5,584 1.61% 7,525,807
2012-05-04 2012-05-02 6.737 1,111,527 +41,000 1.62% 7,488,168
2012-05-03 2012-04-30 7.145 1,070,527 +1,763 1.56% 7,649,046
2012-05-02 2012-04-27 7.145 1,068,764 +4,262 1.55% 7,636,449
2012-04-30 2012-04-26 7.417 1,064,502 +3,585 1.55% 7,895,749
2012-04-27 2012-04-25 7.485 1,060,917 -12,696 1.54% 7,941,352
2012-04-26 2012-04-24 7.145 1,073,613 +4,408 1.56% 7,671,096
2012-04-25 2012-04-23 7.145 1,069,205 -2,939 1.56% 7,639,600
2012-04-24 2012-04-20 7.281 1,072,144 +1,470 1.56% 7,806,516
2012-04-23 2012-04-19 7.281 1,070,674 -9,641 1.56% 7,795,812
2012-04-20 2012-04-18 6.737 1,080,315 -7,641 1.57% 7,277,898
2012-04-19 2012-04-17 6.737 1,087,956 +7,641 1.58% 7,329,374
2012-04-17 2012-04-13 6.873 1,080,315 -14,695 1.57% 7,424,926
2012-04-11 2012-04-05 7.009 1,095,010 +14,695 1.59% 7,674,952
2012-04-10 2012-04-03 6.805 1,080,315 +17,929 1.57% 7,351,412
2012-04-05 2012-04-02 6.737 1,062,386 -5,878 1.55% 7,157,113
2012-04-02 2012-03-29 7.349 1,068,264 +5,143 1.55% 7,850,959
2012-03-30 2012-03-28 7.621 1,063,121 +2,939 1.55% 8,102,538
2012-03-29 2012-03-27 7.894 1,060,182 -2,939 1.54% 8,368,715
2012-03-27 2012-03-23 7.621 1,063,121 +2,939 1.55% 8,102,538
2012-03-23 2012-03-21 7.737 1,060,182 +125 1.54% 8,202,592
2012-03-22 2012-03-20 8.008 1,060,057 +3,683 1.54% 8,489,401
2012-03-20 2012-03-16 7.669 1,056,374 -1,620 1.53% 8,101,435
2012-03-19 2012-03-15 8.416 1,057,994 -30,265 1.53% 8,903,704
2012-03-15 2012-03-13 8.891 1,088,259 +4,420 1.58% 9,675,410
2012-03-14 2012-03-12 8.891 1,083,839 +10,462 1.57% 9,636,113
2012-03-13 2012-03-09 8.959 1,073,377 -14,735 1.56% 9,615,946
2012-03-12 2012-03-08 8.891 1,088,112 -11,345 1.58% 9,674,103
2012-03-09 2012-03-07 8.823 1,099,457 +7,367 1.59% 9,700,350
2012-03-08 2012-03-06 9.502 1,092,090 -30,942 1.58% 10,376,533
2012-03-07 2012-03-05 10.248 1,123,032 -173,042 1.63% 11,508,929
2012-03-06 2012-03-02 10.044 1,296,074 +79,684 1.88% 13,018,392
2012-03-05 2012-03-01 9.909 1,216,390 -91,383 1.76% 12,052,899
2012-03-02 2012-02-29 10.180 1,307,773 -96,570 1.90% 13,313,414
2012-03-01 2012-02-28 9.977 1,404,343 +3,537 2.04% 14,010,588
2012-02-29 2012-02-27 10.248 1,400,806 +30,647 2.03% 14,355,581
2012-02-28 2012-02-24 10.723 1,370,159 +122,149 1.99% 14,692,438
2012-02-27 2012-02-23 9.841 1,248,010 +100,165 1.81% 12,281,513
2012-02-24 2012-02-22 9.502 1,147,845 +78,947 1.67% 10,906,292
2012-02-23 2012-02-21 9.569 1,068,898 -21,582 1.55% 10,228,718
2012-02-22 2012-02-20 9.026 1,090,480 -39,930 1.58% 9,843,174
2012-02-21 2012-02-17 8.416 1,130,410 -11,876 1.64% 9,513,131
2012-02-20 2012-02-16 7.873 1,142,286 -6,567 1.66% 8,992,877
2012-02-17 2012-02-15 7.941 1,148,853 +5,536 1.67% 9,122,548
2012-02-16 2012-02-14 7.805 1,143,317 +5,893 1.66% 8,923,399
2012-02-15 2012-02-13 7.737 1,137,424 +51,822 1.65% 8,800,210
2012-02-14 2012-02-10 7.737 1,085,602 +35,804 1.57% 8,399,265
2012-02-13 2012-02-09 8.348 1,049,798 +29,175 1.52% 8,763,481
2012-02-10 2012-02-08 9.841 1,020,623 +859,149 1.48% 10,043,826
2012-02-07 2012-02-03 10.859 161,474 -1,119 1.17% 1,753,430
2012-02-03 2012-02-01 11.673 162,593 -6,357 1.18% 1,898,000
2012-01-31 2012-01-27 11.470 168,950 -324 1.23% 1,937,808
2012-01-30 2012-01-26 11.334 169,274 -3,389 1.23% 1,918,547
2012-01-27 2012-01-20 11.266 172,663 -11,611 1.25% 1,945,240
2012-01-26 2012-01-19 11.334 184,274 -916 1.34% 2,088,557
2012-01-19 2012-01-17 10.791 185,190 -8,841 1.34% 1,998,391
2012-01-18 2012-01-16 10.520 194,031 -1,120 1.41% 2,041,120
2012-01-12 2012-01-10 10.655 195,151 -3,536 1.42% 2,079,391
2012-01-11 2012-01-09 8.823 198,687 +1,049 1.44% 1,752,987
2012-01-10 2012-01-06 9.625 197,638 -304,058 1.43% 1,902,253
2012-01-04 2011-12-30 9.892 501,696 +3,740 1.43% 4,962,924
2011-12-30 2011-12-28 9.625 497,956 -411 1.42% 4,792,793
2011-12-28 2011-12-22 9.625 498,367 +6,732 1.42% 4,796,749
2011-12-07 2011-12-05 8.823 491,635 +3,366 1.40% 4,337,625
2011-12-06 2011-12-02 7.887 488,269 +1,871 1.40% 3,851,026
2011-12-02 2011-11-30 7.887 486,398 +5,610 1.39% 3,836,269
2011-12-01 2011-11-29 8.957 480,788 -4,488 1.37% 4,306,195
2011-11-30 2011-11-28 8.823 485,276 +2,992 1.39% 4,281,520
2011-11-25 2011-11-23 9.358 482,284 -75 1.38% 4,513,008
2011-11-24 2011-11-22 9.491 482,359 -374 1.38% 4,578,192
2011-11-23 2011-11-21 9.625 482,733 -449 1.38% 4,646,273
2011-11-22 2011-11-18 10.160 483,182 +7,481 1.38% 4,908,961
2011-11-21 2011-11-17 10.561 475,701 +2,768 1.36% 5,023,731
2011-11-18 2011-11-16 10.561 472,933 +374,028 1.35% 4,994,499
2011-11-17 2011-11-15 10.828 98,905 +748 0.28% 1,070,948
2011-11-15 2011-11-11 10.694 98,157 +3,740 0.28% 1,049,727
2011-11-14 2011-11-10 10.694 94,417 -374 0.27% 1,009,730
2011-11-11 2011-11-09 11.095 94,791 +748 0.27% 1,051,745
2011-11-10 2011-11-08 11.229 94,043 +749 0.27% 1,056,017
2011-11-09 2011-11-07 11.095 93,294 +5,610 0.27% 1,035,135
2011-11-08 2011-11-04 11.363 87,684 +8,079 0.25% 996,333
2011-11-07 2011-11-03 11.229 79,605 +3,740 0.23% 893,892
2011-11-04 2011-11-02 11.897 75,865 -13,839 0.22% 902,603
2011-11-03 2011-11-01 11.363 89,704 +5,162 0.26% 1,019,286
2011-11-02 2011-10-31 11.630 84,542 -19,450 0.24% 983,234
2011-11-01 2011-10-28 13.101 103,992 +748 0.30% 1,362,358
2011-10-31 2011-10-27 14.972 103,244 -3,890 0.30% 1,545,781
2011-10-26 2011-10-24 10.561 107,134 +13,091 0.31% 1,131,409
2011-10-24 2011-10-20 11.897 94,043 -299 0.27% 1,118,875
2011-10-19 2011-10-17 12.432 94,342 +4,489 0.27% 1,172,879
2011-10-18 2011-10-14 15.507 89,853 -2,993 0.26% 1,393,336
2011-10-17 2011-10-13 14.437 92,846 +3,666 0.27% 1,340,455
2011-10-14 2011-10-12 13.101 89,180 +823 0.25% 1,168,312
2011-10-13 2011-10-11 12.566 88,357 +299 0.25% 1,110,284
2011-10-12 2011-10-10 12.566 88,058 -1,122 0.25% 1,106,527
2011-10-07 2011-10-04 11.496 89,180 -818 0.25% 1,025,253
2011-10-03 2011-09-28 12.299 89,998 -748 0.26% 1,106,843
2011-09-30 2011-09-27 12.165 90,746 +748 0.26% 1,103,911
2011-09-28 2011-09-26 12.165 89,998 +1,122 0.26% 1,094,812
2011-09-23 2011-09-21 16.042 88,876 +748 0.25% 1,425,709
2011-09-12 2011-09-08 20.052 88,128 -599 0.25% 1,767,138
2011-09-07 2011-09-05 22.191 88,727 -1,496 0.25% 1,968,925
2011-08-31 2011-08-29 21.121 90,223 +1,796 0.26% 1,905,634
2011-08-30 2011-08-26 24.597 88,427 +748 0.25% 2,175,044
2011-08-26 2011-08-24 25.666 87,679 +75 0.25% 2,250,412
2011-08-24 2011-08-22 27.003 87,604 -375 0.25% 2,365,596
2011-08-19 2011-08-17 27.271 87,979 +150 0.25% 2,399,244
2011-08-10 2011-08-08 28.340 87,829 +748 0.25% 2,489,081
2011-08-09 2011-08-05 29.142 87,081 +5,012 0.25% 2,537,728
2011-08-08 2011-08-04 31.281 82,069 +1,421 0.23% 2,567,203
2011-08-04 2011-08-02 31.548 80,648 +749 0.23% 2,544,315
2011-07-28 2011-07-26 32.083 79,899 +748 0.23% 2,563,409
2011-07-27 2011-07-25 31.548 79,151 +299 0.23% 2,497,087
2011-07-20 2011-07-18 31.548 78,852 +374 0.23% 2,487,654
2011-07-14 2011-07-12 31.816 78,478 -1,122 0.22% 2,496,837
2011-07-08 2011-07-06 33.420 79,600 +224 0.23% 2,660,225
2011-07-07 2011-07-05 33.687 79,376 +2,678 0.23% 2,673,960
2011-07-05 2011-06-30 33.687 76,698 +2,244 0.22% 2,583,746
2011-06-22 2011-06-20 32.618 74,454 -374 0.21% 2,428,528
2011-06-20 2011-06-16 32.618 74,828 +2,768 0.21% 2,440,727
2011-06-16 2011-06-14 33.342 72,060 -745 0.21% 2,402,647
2011-05-31 2011-05-27 35.989 72,805 -5,140 0.21% 2,620,145
2011-05-27 2011-05-25 33.078 77,945 +454 0.22% 2,578,240
2011-05-26 2011-05-24 34.136 77,491 +1,814 0.22% 2,645,246
2011-05-24 2011-05-20 34.930 75,677 -1,512 0.21% 2,643,401
2011-05-19 2011-05-17 34.136 77,189 +605 0.22% 2,634,937
2011-05-13 2011-05-11 34.930 76,584 +755 0.22% 2,675,082
2011-05-06 2011-05-04 35.989 75,829 +4,535 0.24% 2,728,974
2011-05-05 2011-05-03 37.047 71,294 +13 0.22% 2,641,230
2011-05-04 2011-04-29 37.312 71,281 -5,215 0.22% 2,659,610
2011-05-03 2011-04-28 35.724 76,496 +1,134 0.24% 2,732,736
2011-04-29 2011-04-27 35.989 75,362 +1,587 0.24% 2,712,167
2011-04-28 2011-04-26 35.724 73,775 -1,512 0.23% 2,635,531
2011-04-27 2011-04-21 35.989 75,287 -756 0.23% 2,709,468
2011-04-26 2011-04-20 35.989 76,043 -2,645 0.24% 2,736,675
2011-04-20 2011-04-18 34.665 78,688 +30 0.25% 2,727,752
2011-04-14 2011-04-12 34.665 78,658 +1,360 0.25% 2,726,712
2011-04-13 2011-04-11 34.401 77,298 +378 0.24% 2,659,113
2011-04-11 2011-04-07 34.930 76,920 -378 0.24% 2,686,819
2011-04-08 2011-04-06 34.930 77,298 +76 0.24% 2,700,022
2011-04-04 2011-03-31 33.872 77,222 -1,890 0.24% 2,615,629
2011-03-31 2011-03-29 33.342 79,112 +6,274 0.25% 2,637,777
2011-03-28 2011-03-24 34.136 72,838 -1,890 0.23% 2,486,411
2011-03-23 2011-03-21 33.607 74,728 +2,645 0.24% 2,511,379
2011-03-22 2011-03-18 33.872 72,083 +303 0.23% 2,441,563
2011-03-21 2011-03-17 33.872 71,780 -668 0.23% 2,431,300
2011-03-17 2011-03-15 34.136 72,448 +1,512 0.23% 2,473,098
2011-03-16 2011-03-14 35.459 70,936 +1,889 0.22% 2,515,340
2011-03-15 2011-03-11 35.385 69,047 +756 0.22% 2,443,241
2011-03-14 2011-03-10 35.385 68,291 -653 0.21% 2,416,490
2011-03-11 2011-03-09 35.647 68,944 +763 0.21% 2,457,667
2011-03-10 2011-03-08 35.909 68,181 +381 0.21% 2,448,340
2011-03-01 2011-02-25 36.172 67,800 -381 0.21% 2,452,429
2011-02-28 2011-02-24 34.861 68,181 -916 0.21% 2,376,855
2011-02-24 2011-02-22 36.696 69,097 +3,815 0.22% 2,535,566
2011-02-22 2011-02-18 38.531 65,282 +2,137 0.20% 2,515,351
2011-02-15 2011-02-11 38.268 63,145 +1,907 0.20% 2,416,460
2011-02-08 2011-02-02 39.317 61,238 +763 0.19% 2,407,687
2011-01-31 2011-01-27 39.055 60,475 -1,526 0.19% 2,361,837
2011-01-28 2011-01-26 37.482 62,001 +1,526 0.19% 2,323,927
2011-01-27 2011-01-25 38.531 60,475 +382 0.19% 2,330,134
2011-01-25 2011-01-21 39.579 60,093 +381 0.19% 2,378,420
2011-01-24 2011-01-20 40.365 59,712 +763 0.19% 2,410,294
2011-01-20 2011-01-18 41.414 58,949 +382 0.18% 2,441,301
2011-01-18 2011-01-14 40.627 58,567 +763 0.18% 2,379,427
2011-01-17 2011-01-13 41.414 57,804 -229 0.18% 2,393,882
2011-01-14 2011-01-12 41.676 58,033 +3,052 0.18% 2,418,577
2011-01-13 2011-01-11 42.986 54,981 -153 0.17% 2,363,438
2011-01-10 2011-01-06 39.317 55,134 -2,289 0.17% 2,167,697
2011-01-07 2011-01-05 39.579 57,423 +763 0.18% 2,272,744
2011-01-06 2011-01-04 40.365 56,660 -381 0.18% 2,287,099
2011-01-05 2011-01-03 39.579 57,041 -2,938 0.18% 2,257,625
2011-01-04 2010-12-31 37.744 59,979 -1,678 0.19% 2,263,859
2010-12-30 2010-12-28 36.172 61,657 -4,579 0.19% 2,230,228
2010-12-29 2010-12-24 36.172 66,236 -381 0.21% 2,395,857
2010-12-23 2010-12-21 35.123 66,617 -1,221 0.21% 2,339,794
2010-12-22 2010-12-20 34.075 67,838 -1,145 0.21% 2,311,554
2010-12-20 2010-12-16 33.288 68,983 +382 0.21% 2,296,326
2010-12-17 2010-12-15 33.288 68,601 -1,145 0.21% 2,283,610
2010-12-15 2010-12-13 33.550 69,746 -763 0.22% 2,340,006
2010-12-14 2010-12-10 33.288 70,509 +763 0.22% 2,347,124
2010-12-13 2010-12-09 34.337 69,746 -1,144 0.22% 2,394,850
2010-12-10 2010-12-08 35.123 70,890 -382 0.23% 2,489,875
2010-12-09 2010-12-07 35.385 71,272 -3,586 0.23% 2,521,973
2010-12-08 2010-12-06 35.123 74,858 +3,815 0.24% 2,629,243
2010-12-07 2010-12-03 36.172 71,043 +916 0.23% 2,569,734
2010-12-06 2010-12-02 36.434 70,127 -1,450 0.22% 2,554,982
2010-12-02 2010-11-30 36.958 71,577 -3,815 0.23% 2,645,333
2010-12-01 2010-11-29 35.909 75,392 +3,739 0.24% 2,707,282
2010-11-29 2010-11-25 35.647 71,653 +6,867 0.23% 2,554,236
2010-11-26 2010-11-24 36.696 64,786 -381 0.21% 2,377,371
2010-11-25 2010-11-23 36.434 65,167 -1,450 0.21% 2,374,271
2010-11-24 2010-11-22 36.958 66,617 -8,546 0.21% 2,462,022
2010-11-23 2010-11-19 35.385 75,163 -763 0.24% 2,659,657
2010-11-22 2010-11-18 35.123 75,926 +1,297 0.24% 2,666,755
2010-11-16 2010-11-12 35.123 74,629 -2,747 0.24% 2,621,200
2010-11-11 2010-11-09 36.696 77,376 -534 0.25% 2,839,370
2010-11-10 2010-11-08 36.696 77,910 +534 0.25% 2,858,966
2010-11-05 2010-11-03 35.123 77,376 +5,723 0.25% 2,717,683
2010-11-03 2010-11-01 35.385 71,653 +763 0.23% 2,535,455
2010-11-01 2010-10-28 35.123 70,890 +1,984 0.23% 2,489,875
2010-10-29 2010-10-27 36.434 68,906 +1,907 0.22% 2,510,496
2010-10-26 2010-10-22 34.337 66,999 +1,526 0.21% 2,300,527
2010-10-25 2010-10-21 34.599 65,473 +258 0.21% 2,265,290
2010-10-21 2010-10-19 34.861 65,215 -1,526 0.21% 2,273,458
2010-10-19 2010-10-15 35.647 66,741 +1,908 0.21% 2,379,136
2010-10-18 2010-10-14 35.385 64,833 +992 0.21% 2,294,128
2010-10-13 2010-10-11 35.647 63,841 -763 0.20% 2,275,759
2010-10-08 2010-10-06 35.385 64,604 +1,526 0.21% 2,286,025
2010-10-06 2010-10-04 34.337 63,078 -77 0.20% 2,165,893
2010-09-28 2010-09-24 36.434 63,155 +77 0.20% 2,300,966
2010-09-27 2010-09-22 35.647 63,078 -382 0.20% 2,248,560
2010-09-24 2010-09-21 36.434 63,460 -1,221 0.20% 2,312,079
2010-09-22 2010-09-20 35.909 64,681 +1,145 0.21% 2,322,657
2010-09-21 2010-09-17 37.482 63,536 -6,104 0.20% 2,381,462
2010-09-20 2010-09-16 36.958 69,640 -5,036 0.22% 2,573,746
2010-09-16 2010-09-14 32.240 74,676 +1,526 0.24% 2,407,542
2010-09-09 2010-09-07 32.240 73,150 -535 0.23% 2,358,344
2010-09-06 2010-09-02 31.453 73,685 +535 0.24% 2,317,651
2010-08-31 2010-08-27 31.978 73,150 +763 0.23% 2,339,171
2010-08-09 2010-08-05 33.813 72,387 -833 0.23% 2,447,586
2010-08-06 2010-08-04 33.813 73,220 +763 0.23% 2,475,752
2010-08-02 2010-07-29 33.026 72,457 -763 0.23% 2,392,978
2010-07-30 2010-07-28 33.288 73,220 -382 0.23% 2,437,368
2010-07-29 2010-07-27 33.813 73,602 +1,450 0.24% 2,488,669
2010-07-27 2010-07-23 33.288 72,152 +458 0.23% 2,401,817
2010-07-26 2010-07-22 33.026 71,694 +915 0.23% 2,367,779
2010-07-08 2010-07-06 33.737 70,779 -2,250 0.23% 2,387,837
2010-07-07 2010-07-05 33.737 73,029 +616 0.24% 2,463,744
2010-06-25 2010-06-23 35.813 72,413 +771 0.24% 2,593,299
2010-06-24 2010-06-22 36.332 71,642 -1,002 0.24% 2,602,871
2010-06-23 2010-06-21 36.072 72,644 +906 0.24% 2,620,423
2010-06-22 2010-06-18 35.553 71,738 +771 0.24% 2,550,508
2010-06-17 2010-06-14 34.256 70,967 +462 0.24% 2,431,013
2010-06-15 2010-06-11 34.515 70,505 -925 0.23% 2,433,484
2010-06-14 2010-06-10 34.515 71,430 -4,624 0.24% 2,465,410
2010-06-11 2010-06-09 36.332 76,054 -2,235 0.25% 2,763,166
2010-06-10 2010-06-08 37.110 78,289 +1,927 0.26% 2,905,318
2010-06-09 2010-06-07 38.408 76,362 +77 0.25% 2,932,891
2010-06-08 2010-06-04 36.072 76,285 -154 0.25% 2,751,762
2010-06-07 2010-06-03 35.294 76,439 -385 0.26% 2,697,807
2010-06-04 2010-06-02 34.515 76,824 -771 0.26% 2,651,585
2010-06-02 2010-05-31 33.477 77,595 -385 0.27% 2,597,648
2010-06-01 2010-05-28 32.958 77,980 -386 0.27% 2,570,064
2010-05-31 2010-05-27 31.141 78,366 +2,698 0.27% 2,440,427
2010-05-26 2010-05-24 30.622 75,668 +770 0.26% 2,317,134
2010-05-24 2010-05-19 32.179 74,898 +308 0.26% 2,410,176
2010-05-18 2010-05-14 35.034 74,590 +386 0.26% 2,613,192
2010-05-17 2010-05-13 34.775 74,204 +1,541 0.25% 2,580,412
2010-05-12 2010-05-10 36.072 72,663 -308 0.25% 2,621,109
2010-05-11 2010-05-07 34.775 72,971 +1,927 0.25% 2,537,535
2010-05-10 2010-05-06 35.034 71,044 +1,079 0.24% 2,488,961
2010-05-07 2010-05-05 36.851 69,965 +308 0.24% 2,578,256
2010-05-06 2010-05-04 38.408 69,657 +4,239 0.24% 2,675,367
2010-05-05 2010-05-03 39.705 65,418 -2,312 0.22% 2,597,441
2010-04-30 2010-04-28 38.667 67,730 +4,238 0.23% 2,618,932
2010-04-29 2010-04-27 38.927 63,492 +1,927 0.22% 2,471,537
2010-04-23 2010-04-21 39.446 61,565 -15 0.21% 2,428,479
2010-04-22 2010-04-20 38.927 61,580 -2,544 0.21% 2,397,109
2010-04-20 2010-04-16 38.927 64,124 +1,156 0.22% 2,496,139
2010-04-19 2010-04-15 39.446 62,968 -616 0.22% 2,483,822
2010-04-16 2010-04-14 38.927 63,584 +1,387 0.22% 2,475,119
2010-04-15 2010-04-13 39.705 62,197 -894 0.21% 2,469,550
2010-04-14 2010-04-12 39.705 63,091 -385 0.22% 2,505,046
2010-04-13 2010-04-09 39.446 63,476 -309 0.22% 2,503,860
2010-04-12 2010-04-08 39.965 63,785 -2,466 0.22% 2,549,155
2010-04-09 2010-04-07 39.186 66,251 -1,541 0.23% 2,596,129
2010-04-08 2010-04-01 38.408 67,792 -1,233 0.23% 2,603,737
2010-04-07 2010-03-31 38.148 69,025 +6,936 0.24% 2,633,181
2010-03-31 2010-03-29 38.148 62,089 +385 0.21% 2,368,585
2010-03-29 2010-03-25 37.889 61,704 +1,927 0.21% 2,337,885
2010-03-26 2010-03-24 38.408 59,777 +1,927 0.20% 2,295,899
2010-03-25 2010-03-23 38.927 57,850 +1,233 0.20% 2,251,913
2010-03-24 2010-03-22 39.705 56,617 +1,156 0.19% 2,247,994
2010-03-23 2010-03-19 39.965 55,461 +1,541 0.19% 2,216,488
2010-03-19 2010-03-17 40.224 53,920 +1,927 0.18% 2,168,895
2010-03-18 2010-03-16 39.446 51,993 +1,156 0.18% 2,050,904
2010-03-16 2010-03-12 40.224 50,837 -424 0.17% 2,044,883
2010-03-12 2010-03-10 40.484 51,261 -3,468 0.18% 2,075,241
2010-03-11 2010-03-09 39.965 54,729 -1,773 0.20% 2,187,234
2010-03-10 2010-03-08 39.965 56,502 -1,002 0.20% 2,258,091
2010-03-09 2010-03-05 39.186 57,504 +309 0.21% 2,253,367
2010-03-08 2010-03-04 38.408 57,195 +4,855 0.21% 2,196,730
2010-03-05 2010-03-03 40.484 52,340 -848 0.19% 2,118,923
2010-03-04 2010-03-02 40.743 53,188 -925 0.19% 2,167,057
2010-03-03 2010-03-01 40.743 54,113 -770 0.19% 2,204,744
2010-03-02 2010-02-26 38.927 54,883 +770 0.20% 2,136,417
2010-03-01 2010-02-25 37.889 54,113 +771 0.19% 2,050,272
2010-02-26 2010-02-24 37.629 53,342 +5 0.19% 2,007,217
2010-02-22 2010-02-18 37.889 53,337 +2,697 0.19% 2,020,870
2010-02-11 2010-02-09 37.110 50,640 -1,849 0.18% 1,879,259
2010-02-10 2010-02-08 37.110 52,489 -617 0.19% 1,947,876
2010-02-09 2010-02-05 37.110 53,106 +925 0.19% 1,970,773
2010-02-08 2010-02-04 37.889 52,181 -925 0.19% 1,977,071
2010-02-03 2010-02-01 37.370 53,106 +1,927 0.19% 1,984,554
2010-01-29 2010-01-27 38.667 51,179 +2,312 0.18% 1,978,951
2010-01-25 2010-01-21 40.484 48,867 -77 0.18% 1,978,323
2010-01-22 2010-01-20 41.522 48,944 +5,009 0.18% 2,032,246
2010-01-21 2010-01-19 42.300 43,935 -770 0.16% 1,858,468
2010-01-20 2010-01-18 42.819 44,705 -463 0.16% 1,914,243
2010-01-19 2010-01-15 43.857 45,168 +1,387 0.16% 1,980,954
2010-01-14 2010-01-12 41.262 43,781 -2,620 0.16% 1,806,507
2010-01-13 2010-01-11 40.484 46,401 -1,387 0.17% 1,878,490
2010-01-12 2010-01-08 41.003 47,788 -2,544 0.17% 1,959,444
2010-01-11 2010-01-07 40.515 50,332 +2,080 0.18% 2,039,199
2010-01-08 2010-01-06 41.289 48,252 -272 0.17% 1,992,283
2010-01-05 2009-12-31 39.741 48,524 +2,093 0.17% 1,928,382
2010-01-04 2009-12-29 39.999 46,431 +1,938 0.17% 1,857,187
2009-12-28 2009-12-22 39.999 44,493 +775 0.16% 1,779,669
2009-12-23 2009-12-21 39.741 43,718 -388 0.16% 1,737,388
2009-12-22 2009-12-18 40.515 44,106 +1,860 0.16% 1,786,953
2009-12-21 2009-12-17 42.063 42,246 +698 0.15% 1,777,007
2009-12-17 2009-12-15 42.837 41,548 +77 0.15% 1,779,812
2009-12-16 2009-12-14 42.579 41,471 +775 0.15% 1,765,811
2009-12-14 2009-12-10 42.579 40,696 -1,162 0.15% 1,732,812
2009-12-11 2009-12-09 43.354 41,858 -930 0.15% 1,814,695
2009-12-10 2009-12-08 44.386 42,788 -620 0.15% 1,899,181
2009-12-08 2009-12-04 43.354 43,408 +1,395 0.16% 1,881,893
2009-12-07 2009-12-03 43.612 42,013 +1,162 0.15% 1,832,256
2009-12-04 2009-12-02 43.354 40,851 +930 0.15% 1,771,038
2009-12-03 2009-12-01 44.386 39,921 +388 0.14% 1,771,926
2009-12-01 2009-11-27 42.321 39,533 -5,038 0.14% 1,673,091
2009-11-30 2009-11-26 45.160 44,571 +388 0.16% 2,012,826
2009-11-27 2009-11-25 49.031 44,183 -78 0.16% 2,166,330
2009-11-26 2009-11-24 48.515 44,261 -4,495 0.16% 2,147,311
2009-11-25 2009-11-23 49.031 48,756 -3,720 0.18% 2,390,548
2009-11-24 2009-11-20 46.966 52,476 +775 0.19% 2,464,608
2009-11-23 2009-11-19 47.483 51,701 -1,163 0.19% 2,454,893
2009-11-20 2009-11-18 47.483 52,864 +5,425 0.19% 2,510,115
2009-11-19 2009-11-17 49.031 47,439 +3,953 0.17% 2,325,974
2009-11-18 2009-11-16 46.192 43,486 -1,007 0.16% 2,008,715
2009-11-17 2009-11-13 45.418 44,493 +1,782 0.16% 2,020,785
2009-11-16 2009-11-12 47.741 42,711 +388 0.15% 2,039,047
2009-11-13 2009-11-11 46.966 42,323 -1,860 0.15% 1,987,759
2009-11-12 2009-11-10 42.579 44,183 +2,092 0.16% 1,881,287
2009-11-11 2009-11-09 43.870 42,091 +1,240 0.15% 1,846,520
2009-11-10 2009-11-06 44.902 40,851 -2,015 0.15% 1,834,289
2009-11-09 2009-11-05 44.902 42,866 -775 0.15% 1,924,766
2009-11-06 2009-11-04 45.418 43,641 +775 0.16% 1,982,089
2009-11-05 2009-11-03 44.902 42,866 -9,610 0.15% 1,924,766
2009-11-04 2009-11-02 45.418 52,476 +10,385 0.19% 2,383,358
2009-11-03 2009-10-30 43.096 42,091 -775 0.15% 1,813,934
2009-10-29 2009-10-27 42.837 42,866 +388 0.15% 1,836,271
2009-10-23 2009-10-21 42.579 42,478 -775 0.15% 1,808,689
2009-10-21 2009-10-19 41.289 43,253 -388 0.16% 1,785,879
2009-10-20 2009-10-16 41.031 43,641 +388 0.16% 1,790,637
2009-10-19 2009-10-15 41.031 43,253 -1,938 0.16% 1,774,717
2009-10-16 2009-10-14 40.773 45,191 +1,163 0.16% 1,842,574
2009-10-15 2009-10-13 41.031 44,028 -1,473 0.16% 1,806,516
2009-10-14 2009-10-12 40.773 45,501 -1,163 0.16% 1,855,213
2009-10-13 2009-10-09 40.773 46,664 +465 0.17% 1,902,632
2009-10-12 2009-10-08 39.999 46,199 +1,551 0.17% 1,847,907
2009-10-09 2009-10-07 40.257 44,648 +2,325 0.16% 1,797,390
2009-10-05 2009-09-30 40.515 42,323 +387 0.15% 1,714,715
2009-09-30 2009-09-28 40.515 41,936 +388 0.15% 1,699,036
2009-09-28 2009-09-24 41.031 41,548 +387 0.15% 1,704,759
2009-09-23 2009-09-21 42.579 41,161 +1,550 0.15% 1,752,612
2009-09-22 2009-09-18 43.612 39,611 -1,550 0.14% 1,727,501
2009-09-14 2009-09-10 42.063 41,161 +233 0.15% 1,731,368
2009-09-11 2009-09-09 42.321 40,928 +775 0.15% 1,732,129
2009-09-10 2009-09-08 43.096 40,153 +387 0.14% 1,730,415
2009-09-09 2009-09-07 43.870 39,766 -2,170 0.14% 1,744,523
2009-09-08 2009-09-04 42.063 41,936 +1,783 0.15% 1,763,967
2009-09-04 2009-09-02 39.225 40,153 +1,550 0.14% 1,574,989
2009-09-03 2009-09-01 40.257 38,603 -1,938 0.14% 1,554,037
2009-09-02 2009-08-31 39.483 40,541 +1,550 0.15% 1,600,670
2009-09-01 2009-08-28 40.515 38,991 -542 0.14% 1,579,719
2009-08-31 2009-08-27 41.289 39,533 -1,705 0.14% 1,632,283
2009-08-28 2009-08-26 41.805 41,238 +2,867 0.15% 1,723,965
2009-08-27 2009-08-25 41.289 38,371 -620 0.14% 1,584,305
2009-08-26 2009-08-24 40.773 38,991 +775 0.14% 1,589,781
2009-08-24 2009-08-20 40.773 38,216 +388 0.14% 1,558,182
2009-08-20 2009-08-18 40.257 37,828 -620 0.14% 1,522,838
2009-08-19 2009-08-17 40.257 38,448 +4,107 0.14% 1,547,798
2009-08-18 2009-08-14 42.837 34,341 -387 0.12% 1,471,082
2009-08-14 2009-08-12 42.579 34,728 +387 0.12% 1,478,698
2009-08-13 2009-08-11 42.837 34,341 -620 0.12% 1,471,082
2009-08-12 2009-08-10 43.096 34,961 -3,914 0.13% 1,506,663
2009-08-11 2009-08-07 42.063 38,875 +775 0.14% 1,635,211
2009-08-07 2009-08-05 44.644 38,100 -1,997 0.14% 1,700,932
2009-08-06 2009-08-04 45.160 40,097 +1,860 0.14% 1,810,780
2009-08-05 2009-08-03 45.934 38,237 +310 0.14% 1,756,385
2009-08-04 2009-07-31 44.902 37,927 -1,628 0.14% 1,702,996
2009-08-03 2009-07-30 44.386 39,555 -1,085 0.14% 1,755,681
2009-07-31 2009-07-29 44.386 40,640 -2,557 0.15% 1,803,840
2009-07-30 2009-07-28 46.192 43,197 +6,820 0.16% 1,995,365
2009-07-29 2009-07-27 43.870 36,377 -388 0.13% 1,595,848
2009-07-28 2009-07-24 43.354 36,765 -3,487 0.13% 1,593,895
2009-07-27 2009-07-23 44.128 40,252 -11,548 0.14% 1,776,231
2009-07-24 2009-07-22 42.837 51,800 -6,038 0.19% 2,218,981
2009-07-23 2009-07-21 44.386 57,838 +8,526 0.21% 2,567,187
2009-07-22 2009-07-20 40.515 49,312 -78 0.18% 1,997,874
2009-07-21 2009-07-17 39.999 49,390 +3,100 0.18% 1,975,543
2009-07-20 2009-07-16 40.257 46,290 -3,100 0.17% 1,863,492
2009-07-15 2009-07-13 38.709 49,390 -3,255 0.18% 1,911,816
2009-07-14 2009-07-10 37.676 52,645 +388 0.19% 1,983,471
2009-07-13 2009-07-09 36.902 52,257 +387 0.19% 1,928,396
2009-07-10 2009-07-08 36.902 51,870 +171 0.19% 1,914,115
2009-07-09 2009-07-07 36.902 51,699 +11,462 0.19% 1,907,805
2009-07-08 2009-07-06 36.644 40,237 -1,162 0.14% 1,474,449
2009-07-06 2009-07-02 36.644 41,399 -5,038 0.15% 1,517,029
2009-07-03 2009-06-30 38.451 46,437 -2,325 0.17% 1,785,526
2009-07-02 2009-06-29 39.612 48,762 +1,938 0.18% 1,931,549
2009-06-30 2009-06-26 39.612 46,824 +780 0.17% 1,854,781
2009-06-29 2009-06-25 37.554 46,044 +2,410 0.17% 1,729,137
2009-06-26 2009-06-24 37.297 43,634 +5,055 0.16% 1,627,408
2009-06-25 2009-06-23 37.297 38,579 +1,010 0.14% 1,438,873
2009-06-24 2009-06-22 39.097 37,569 +2,333 0.13% 1,468,847
2009-06-23 2009-06-19 40.126 35,236 +389 0.13% 1,413,887
2009-06-18 2009-06-16 43.470 34,847 -1,975 0.12% 1,514,801
2009-06-17 2009-06-15 46.299 36,822 +3,888 0.13% 1,704,839
2009-06-16 2009-06-12 45.785 32,934 -778 0.12% 1,507,884
2009-06-15 2009-06-11 45.271 33,712 -4,043 0.12% 1,526,162
2009-06-12 2009-06-10 45.271 37,755 -1,322 0.14% 1,709,191
2009-06-11 2009-06-09 45.013 39,077 -12,208 0.14% 1,758,987
2009-06-09 2009-06-05 47.328 51,285 -1,010 0.18% 2,427,234
2009-06-05 2009-06-03 47.843 52,295 +1,943 0.19% 2,501,938
2009-06-04 2009-06-02 46.557 50,352 -4,121 0.18% 2,344,222
2009-06-03 2009-06-01 47.328 54,473 +934 0.20% 2,578,117
2009-06-02 2009-05-29 45.271 53,539 -156 0.19% 2,423,742
2009-06-01 2009-05-27 44.756 53,695 -389 0.19% 2,403,182
2009-05-29 2009-05-26 44.499 54,084 +6,532 0.19% 2,406,680
2009-05-27 2009-05-25 45.528 47,552 +1,283 0.17% 2,164,938
2009-05-26 2009-05-22 48.357 46,269 -1,711 0.17% 2,237,440
2009-05-25 2009-05-21 49.129 47,980 -156 0.17% 2,357,204
2009-05-22 2009-05-20 51.444 48,136 -6,220 0.17% 2,476,301
2009-05-21 2009-05-19 52.216 54,356 -15,162 0.19% 2,838,226
2009-05-20 2009-05-18 51.444 69,518 -15,551 0.25% 3,576,274
2009-05-19 2009-05-15 48.614 85,069 -15,551 0.31% 4,135,582
2009-05-18 2009-05-14 47.328 100,620 -2,333 0.36% 4,762,178
2009-05-15 2009-05-13 49.643 102,953 +22,394 0.37% 5,110,928
2009-05-14 2009-05-12 49.901 80,559 -3,266 0.29% 4,019,937
2009-05-13 2009-05-11 49.643 83,825 -3,577 0.30% 4,161,351
2009-05-12 2009-05-08 47.328 87,402 +1,944 0.31% 4,136,592
2009-05-11 2009-05-07 47.586 85,458 -10,497 0.31% 4,066,567
2009-05-08 2009-05-06 49.386 95,955 +11,508 0.34% 4,738,843
2009-05-07 2009-05-05 44.242 84,447 +19,283 0.30% 3,736,080
2009-05-06 2009-05-04 40.126 65,164 +15,940 0.25% 2,614,784
2009-05-05 2009-04-30 37.811 49,224 +4,587 0.19% 1,861,220
2009-05-04 2009-04-29 37.811 44,637 +1,556 0.17% 1,687,780
2009-04-29 2009-04-27 35.753 43,081 +4,528 0.16% 1,540,296
2009-04-23 2009-04-21 40.898 38,553 -8,242 0.14% 1,576,735
2009-04-21 2009-04-17 42.184 46,795 -19,516 0.18% 1,973,998
2009-04-20 2009-04-16 42.184 66,311 +3,188 0.25% 2,797,260
2009-04-17 2009-04-15 41.155 63,123 +3,436 0.24% 2,597,832
2009-04-16 2009-04-14 40.383 59,687 +12,830 0.22% 2,410,365
2009-04-15 2009-04-09 37.811 46,857 -700 0.18% 1,771,721
2009-04-14 2009-04-08 36.268 47,557 -544 0.18% 1,724,793
2009-04-09 2009-04-07 38.326 48,101 +544 0.18% 1,843,503
2009-04-08 2009-04-06 38.840 47,557 +933 0.18% 1,847,119
2009-04-07 2009-04-03 36.011 46,624 -2,410 0.18% 1,678,963
2009-04-06 2009-04-02 33.181 49,034 +9,097 0.18% 1,627,011
2009-04-03 2009-04-01 32.152 39,937 +5,365 0.15% 1,284,071
2009-04-01 2009-03-30 30.609 34,572 +467 0.13% 1,058,218
2009-03-30 2009-03-26 33.439 34,105 +1,555 0.13% 1,140,420
2009-03-27 2009-03-25 34.210 32,550 +389 0.12% 1,113,541
2009-03-26 2009-03-24 34.210 32,161 +855 0.12% 1,100,233
2009-03-24 2009-03-20 30.609 31,306 -1,555 0.12% 958,248
2009-03-23 2009-03-19 31.124 32,861 +1,555 0.12% 1,022,750
2009-03-20 2009-03-18 32.410 31,306 -933 0.12% 1,014,616
2009-03-19 2009-03-17 30.095 32,239 +389 0.12% 970,222
2009-03-17 2009-03-13 29.580 31,850 -156 0.12% 942,130
2009-03-16 2009-03-12 28.294 32,006 +78 0.12% 905,582
2009-03-13 2009-03-11 28.551 31,928 -700 0.12% 911,587
2009-03-11 2009-03-09 28.551 32,628 +389 0.12% 931,573
2009-03-10 2009-03-06 29.323 32,239 +233 0.12% 945,344
2009-03-09 2009-03-05 29.837 32,006 +543 0.12% 954,977
2009-03-06 2009-03-04 30.866 31,463 -545 0.12% 971,147
2009-03-05 2009-03-03 29.323 32,008 -311 0.12% 938,570
2009-03-04 2009-03-02 30.352 32,319 +856 0.12% 980,942
2009-03-03 2009-02-27 32.667 31,463 +933 0.12% 1,027,797
2009-02-27 2009-02-25 34.210 30,530 -1,555 0.11% 1,044,436
2009-02-26 2009-02-24 32.924 32,085 +388 0.12% 1,056,369
2009-02-24 2009-02-20 35.239 31,697 +545 0.12% 1,116,972
2009-02-20 2009-02-18 36.782 31,152 -1,089 0.12% 1,145,844
2009-02-11 2009-02-09 38.326 32,241 +233 0.12% 1,235,658
2009-02-10 2009-02-06 38.068 32,008 -1,322 0.12% 1,218,495
2009-02-09 2009-02-05 37.297 33,330 +389 0.13% 1,243,102
2009-02-06 2009-02-04 38.583 32,941 +389 0.12% 1,270,959
2009-02-04 2009-02-02 36.525 32,552 -389 0.12% 1,188,966
2009-02-03 2009-01-30 37.040 32,941 +389 0.12% 1,220,121
2009-01-30 2009-01-23 37.297 32,552 +467 0.12% 1,214,085
2009-01-29 2009-01-22 39.612 32,085 +2,174 0.12% 1,270,943
2009-01-23 2009-01-21 39.097 29,911 +389 0.12% 1,169,440
2009-01-21 2009-01-19 40.383 29,522 -855 0.12% 1,192,199
2009-01-19 2009-01-15 40.383 30,377 +855 0.13% 1,226,727
2009-01-16 2009-01-14 41.623 29,522 -855 0.12% 1,228,787
2009-01-15 2009-01-13 39.986 30,377 -1,670 0.13% 1,214,652
2009-01-14 2009-01-12 42.090 32,047 +856 0.12% 1,348,872
2009-01-13 2009-01-09 43.727 31,191 -1,027 0.12% 1,363,897
2009-01-12 2009-01-08 41.857 32,218 -256 0.12% 1,348,536
2009-01-09 2009-01-07 43.493 32,474 +1,967 0.12% 1,412,406
2009-01-08 2009-01-06 44.896 30,507 -171 0.11% 1,369,656
2009-01-07 2009-01-05 42.090 30,678 +513 0.12% 1,291,250
2009-01-05 2008-12-31 40.454 30,165 +599 0.11% 1,220,282
2009-01-02 2008-12-29 41.857 29,566 -342 0.11% 1,237,532
2008-12-30 2008-12-24 40.921 29,908 -1,711 0.11% 1,223,873
2008-12-29 2008-12-22 39.284 31,619 -1,368 0.12% 1,242,133
2008-12-23 2008-12-19 42.090 32,987 +1,283 0.12% 1,388,437
2008-12-22 2008-12-18 43.026 31,704 -3,593 0.12% 1,364,089
2008-12-19 2008-12-17 43.026 35,297 +1,711 0.13% 1,518,680
2008-12-18 2008-12-16 38.115 33,586 +428 0.13% 1,280,138
2008-12-17 2008-12-15 37.180 33,158 +855 0.12% 1,232,810
2008-12-16 2008-12-12 35.777 32,303 -3,421 0.12% 1,155,700
2008-12-15 2008-12-11 37.648 35,724 +1,111 0.13% 1,344,921
2008-12-12 2008-12-10 39.518 34,613 +685 0.13% 1,367,845
2008-12-11 2008-12-09 36.011 33,928 -2,395 0.13% 1,221,771
2008-12-10 2008-12-08 34.608 36,323 +2,822 0.14% 1,257,055
2008-12-09 2008-12-05 33.672 33,501 -940 0.13% 1,128,057
2008-12-08 2008-12-04 33.906 34,441 +1,796 0.13% 1,167,763
2008-12-05 2008-12-03 34.374 32,645 -2,053 0.12% 1,122,134
2008-12-04 2008-12-02 33.439 34,698 +342 0.13% 1,160,249
2008-12-03 2008-12-01 35.075 34,356 -428 0.13% 1,205,049
2008-12-01 2008-11-27 34.374 34,784 +2,139 0.13% 1,195,660
2008-11-28 2008-11-26 35.309 32,645 -171 0.12% 1,152,668
2008-11-27 2008-11-25 34.608 32,816 -1,711 0.12% 1,135,686
2008-11-25 2008-11-21 35.543 34,527 -4,276 0.13% 1,227,194
2008-11-21 2008-11-19 39.518 38,803 +855 0.15% 1,533,426
2008-11-20 2008-11-18 39.284 37,948 +1,026 0.14% 1,490,764
2008-11-19 2008-11-17 38.349 36,922 -2,309 0.14% 1,415,924
2008-11-18 2008-11-14 46.767 39,231 -257 0.15% 1,834,722
2008-11-14 2008-11-12 45.832 39,488 -85 0.15% 1,809,806
2008-11-13 2008-11-11 39.051 39,573 +3,849 0.15% 1,545,348
2008-11-12 2008-11-10 35.075 35,724 +342 0.13% 1,253,032
2008-11-11 2008-11-07 34.842 35,382 -257 0.13% 1,232,763
2008-11-10 2008-11-06 34.608 35,639 +428 0.13% 1,233,383
2008-11-07 2008-11-05 39.051 35,211 +3,592 0.13% 1,375,009
2008-11-05 2008-11-03 35.309 31,619 +1,283 0.12% 1,116,441
2008-11-04 2008-10-31 36.011 30,336 -855 0.11% 1,092,420
2008-11-03 2008-10-30 35.075 31,191 +1,368 0.12% 1,094,035
2008-10-31 2008-10-29 32.971 29,823 +1,283 0.11% 983,289
2008-10-30 2008-10-28 32.737 28,540 +1,283 0.11% 934,314
2008-10-29 2008-10-27 31.802 27,257 -770 0.10% 866,818
2008-10-24 2008-10-22 40.921 28,027 -12,487 0.11% 1,146,900
2008-10-21 2008-10-17 45.832 40,514 +6,928 0.15% 1,856,829
2008-10-17 2008-10-15 48.872 33,586 +5,559 0.13% 1,641,404
2008-10-16 2008-10-14 51.912 28,027 -342 0.11% 1,454,924
2008-10-15 2008-10-13 47.936 28,369 -171 0.11% 1,359,905
2008-10-14 2008-10-10 49.105 28,540 -513 0.11% 1,401,471
2008-10-13 2008-10-09 52.613 29,053 +855 0.11% 1,528,566
2008-10-10 2008-10-08 49.105 28,198 +428 0.11% 1,384,677
2008-10-09 2008-10-06 56.121 27,770 -1,369 0.10% 1,558,468
2008-10-06 2008-10-02 60.797 29,139 +1,454 0.11% 1,771,572
2008-10-03 2008-09-30 59.628 27,685 +171 0.10% 1,650,804
2008-09-29 2008-09-25 63.136 27,514 +856 0.10% 1,737,114
2008-09-26 2008-09-24 65.942 26,658 -171 0.10% 1,757,873
2008-09-24 2008-09-22 69.449 26,829 +342 0.10% 1,863,253
2008-09-23 2008-09-19 67.812 26,487 +171 0.10% 1,796,146
2008-09-19 2008-09-17 65.942 26,316 +19,200 0.10% 1,735,321
2008-09-18 2008-09-16 69.917 7,116 -18,772 0.03% 497,528
2008-09-17 2008-09-12 75.295 25,888 -86 0.10% 1,949,239
2008-09-16 2008-09-11 75.295 25,974 +342 0.10% 1,955,715
2008-09-11 2008-09-09 85.116 25,632 -171 0.10% 2,181,698
2008-09-09 2008-09-05 82.544 25,803 +171 0.10% 2,129,883
2008-09-02 2008-08-29 90.494 25,632 -427 0.10% 2,319,553
2008-09-01 2008-08-28 89.793 26,059 -343 0.10% 2,339,913
2008-08-29 2008-08-27 90.962 26,402 -513 0.10% 2,401,581
2008-08-26 2008-08-21 83.947 26,915 -342 0.10% 2,259,434
2008-08-25 2008-08-20 83.713 27,257 -257 0.10% 2,281,770
2008-08-21 2008-08-19 81.375 27,514 +257 0.10% 2,238,947
2008-08-20 2008-08-18 82.544 27,257 -2,309 0.10% 2,249,902
2008-08-19 2008-08-15 84.649 29,566 +941 0.11% 2,502,718
2008-08-18 2008-08-14 79.504 28,625 +1,454 0.11% 2,275,806
2008-08-15 2008-08-13 84.649 27,171 +256 0.10% 2,299,985
2008-08-12 2008-08-08 94.236 26,915 +513 0.10% 2,536,356
2008-08-11 2008-08-07 96.106 26,402 +257 0.10% 2,537,403
2008-08-08 2008-08-05 97.977 26,145 -2,309 0.10% 2,561,613
2008-08-01 2008-07-30 100.316 28,454 +2,138 0.11% 2,854,378
2008-07-31 2008-07-29 97.977 26,316 +2 0.10% 2,578,367
2008-07-30 2008-07-28 99.146 26,314 +428 0.10% 2,608,937
2008-07-29 2008-07-25 99.146 25,886 -86 0.10% 2,566,502
2008-07-28 2008-07-24 103.355 25,972 -4,277 0.10% 2,684,346
2008-07-24 2008-07-22 103.122 30,249 +257 0.11% 3,119,323
2008-07-22 2008-07-18 103.589 29,992 +257 0.11% 3,106,848
2008-07-21 2008-07-17 104.291 29,735 -1,373 0.11% 3,101,084
2008-07-18 2008-07-16 103.355 31,108 -856 0.12% 3,215,179
2008-07-17 2008-07-15 103.122 31,964 -684 0.12% 3,296,177
2008-07-16 2008-07-14 103.589 32,648 +1,026 0.12% 3,381,981
2008-07-15 2008-07-11 105.460 31,622 -598 0.12% 3,334,853
2008-07-14 2008-07-10 105.226 32,220 -86 0.12% 3,390,384
2008-07-11 2008-07-09 104.758 32,306 +171 0.12% 3,384,324
2008-07-10 2008-07-08 100.549 32,135 -171 0.12% 3,231,153
2008-07-09 2008-07-07 98.211 32,306 +5,902 0.12% 3,172,804
2008-07-08 2008-07-04 94.002 26,404 -428 0.10% 2,482,027
2008-07-07 2008-07-03 91.196 26,832 +1,882 0.10% 2,446,969
2008-07-04 2008-07-02 97.977 24,950 +342 0.09% 2,444,530
2008-07-03 2008-06-30 104.758 24,608 -428 0.09% 2,577,894
2008-07-02 2008-06-27 105.460 25,036 +513 0.09% 2,640,294
2008-06-30 2008-06-26 108.032 24,523 -598 0.09% 2,649,271
2008-06-27 2008-06-25 109.435 25,121 +427 0.09% 2,749,119
2008-06-26 2008-06-24 108.593 24,694 +171 0.09% 2,681,603
2008-06-25 2008-06-23 110.218 24,523 -190 0.09% 2,702,865
2008-06-24 2008-06-20 107.433 24,713 +518 0.09% 2,654,994
2008-06-19 2008-06-17 112.074 24,195 -2,155 0.09% 2,711,627
2008-06-16 2008-06-12 114.394 26,350 -4,138 0.10% 3,014,288
2008-06-13 2008-06-11 116.251 30,488 -1,379 0.11% 3,544,246
2008-06-12 2008-06-10 116.483 31,867 +862 0.12% 3,711,949
2008-06-11 2008-06-06 119.731 31,005 -1,293 0.12% 3,712,262
2008-06-10 2008-06-05 118.339 32,298 -6,378 0.12% 3,822,108
2008-06-05 2008-06-03 120.195 38,676 +1,121 0.14% 4,648,667
2008-06-03 2008-05-30 120.891 37,555 +431 0.14% 4,540,071
2008-06-02 2008-05-29 121.123 37,124 -3,362 0.14% 4,496,581
2008-05-30 2008-05-28 119.035 40,486 -2,586 0.15% 4,819,249
2008-05-29 2008-05-27 121.355 43,072 +1,983 0.16% 5,227,017
2008-05-28 2008-05-26 119.963 41,089 -7,499 0.15% 4,929,164
2008-05-27 2008-05-23 122.051 48,588 +2,758 0.18% 5,930,235
2008-05-26 2008-05-22 127.852 45,830 -1,551 0.17% 5,859,474
2008-05-23 2008-05-21 126.692 47,381 +8,705 0.18% 6,002,802
2008-05-22 2008-05-20 131.101 38,676 -172 0.14% 5,070,458
2008-05-21 2008-05-19 116.715 38,848 -6,723 0.15% 4,534,128
2008-05-20 2008-05-16 121.587 45,571 +1,637 0.17% 5,540,858
2008-05-19 2008-05-15 119.267 43,934 +5,430 0.16% 5,239,876
2008-05-16 2008-05-14 115.554 38,504 +1,724 0.14% 4,449,307
2008-05-15 2008-05-13 113.698 36,780 -1,896 0.14% 4,181,816
2008-05-14 2008-05-09 115.090 38,676 -431 0.14% 4,451,234
2008-05-13 2008-05-08 114.858 39,107 -1,207 0.15% 4,491,763
2008-05-09 2008-05-07 116.947 40,314 -8,533 0.15% 4,714,586
2008-05-08 2008-05-06 118.107 48,847 +8,447 0.18% 5,769,163
2008-05-07 2008-05-05 116.483 40,400 +6,809 0.15% 4,705,895
2008-05-06 2008-05-02 107.433 33,591 +5,344 0.13% 3,608,786
2008-05-05 2008-04-30 103.256 28,247 +862 0.11% 2,916,685
2008-05-02 2008-04-29 104.417 27,385 +3,621 0.10% 2,859,449
2008-04-30 2008-04-28 104.417 23,764 +1,206 0.09% 2,481,357
2008-04-28 2008-04-24 106.273 22,558 +1,293 0.08% 2,397,305
2008-04-25 2008-04-23 106.505 21,265 +862 0.08% 2,264,828
2008-04-23 2008-04-21 105.113 20,403 +517 0.08% 2,144,615
2008-04-22 2008-04-18 105.345 19,886 -1,637 0.07% 2,094,886
2008-04-16 2008-04-14 103.256 21,523 -431 0.08% 2,222,388
2008-04-15 2008-04-11 104.649 21,954 +517 0.08% 2,297,457
2008-04-11 2008-04-09 105.345 21,437 +2,499 0.08% 2,258,276
2008-04-10 2008-04-08 106.505 18,938 -431 0.07% 2,016,991
2008-04-08 2008-04-03 106.737 19,369 -1,637 0.07% 2,067,389
2008-04-03 2008-04-01 109.289 21,006 +862 0.08% 2,295,733
2008-04-02 2008-03-31 108.593 20,144 +2,585 0.08% 2,187,503
2008-03-28 2008-03-26 107.201 17,559 -3,706 0.07% 1,882,344
2008-03-27 2008-03-25 106.737 21,265 -1,120 0.08% 2,269,762
2008-03-25 2008-03-19 108.593 22,385 -345 0.08% 2,430,861
2008-03-20 2008-03-18 107.897 22,730 -1,293 0.08% 2,452,503
2008-03-19 2008-03-17 103.953 24,023 +431 0.09% 2,497,252
2008-03-18 2008-03-14 113.002 23,592 -86 0.09% 2,665,943
2008-03-17 2008-03-13 113.466 23,678 +86 0.09% 2,686,650
2008-03-13 2008-03-11 110.914 23,592 +603 0.09% 2,616,675
2008-03-12 2008-03-10 111.378 22,989 -345 0.09% 2,560,463
2008-03-11 2008-03-07 112.074 23,334 +259 0.09% 2,615,131
2008-03-06 2008-03-04 114.626 23,075 -1,034 0.09% 2,645,001
2008-03-05 2008-03-03 114.858 24,109 -2,327 0.09% 2,769,119
2008-03-04 2008-02-29 116.018 26,436 +1,465 0.10% 3,067,064
2008-02-29 2008-02-27 116.483 24,971 +431 0.09% 2,908,686
2008-02-28 2008-02-26 116.483 24,540 -431 0.09% 2,858,482
2008-02-27 2008-02-25 115.786 24,971 -862 0.09% 2,891,303
2008-02-26 2008-02-22 116.251 25,833 -3,620 0.10% 3,003,099
2008-02-22 2008-02-20 113.930 29,453 +4,309 0.11% 3,355,585
2008-02-21 2008-02-19 115.322 25,144 -5,257 0.09% 2,899,666
2008-02-20 2008-02-18 117.411 30,401 -2,007 0.11% 3,569,403
2008-02-19 2008-02-15 119.035 32,408 +972 0.12% 3,857,685
2008-02-18 2008-02-14 117.643 31,436 -3,189 0.12% 3,698,217
2008-02-15 2008-02-13 112.770 34,625 -3,275 0.13% 3,904,660
2008-02-14 2008-02-12 111.610 37,900 +1,293 0.14% 4,230,010
2008-02-13 2008-02-11 113.466 36,607 -862 0.14% 4,153,652
2008-02-12 2008-02-06 109.057 37,469 -862 0.14% 4,086,270
2008-02-11 2008-02-04 108.593 38,331 +1,848 0.14% 4,162,490
2008-02-05 2008-02-01 101.168 36,483 -862 0.14% 3,690,916
2008-02-04 2008-01-31 100.240 37,345 -1,897 0.14% 3,743,461
2008-01-30 2008-01-28 99.312 39,242 +1,466 0.15% 3,897,194
2008-01-29 2008-01-25 102.560 37,776 +86 0.14% 3,874,319
2008-01-25 2008-01-23 102.792 37,690 -3,276 0.14% 3,874,244
2008-01-24 2008-01-22 101.632 40,966 -258 0.15% 4,163,464
2008-01-23 2008-01-21 101.864 41,224 +172 0.15% 4,199,251
2008-01-21 2008-01-17 102.096 41,052 +517 0.15% 4,191,256
2008-01-18 2008-01-16 99.080 40,535 +1,380 0.15% 4,016,199
2008-01-17 2008-01-15 106.969 39,155 +1,982 0.15% 4,188,373
2008-01-16 2008-01-14 111.378 37,173 -2,500 0.14% 4,140,245
2008-01-15 2008-01-11 115.786 39,673 -603 0.15% 4,593,595
2008-01-14 2008-01-10 117.179 40,276 -690 0.15% 4,719,488
2008-01-11 2008-01-09 118.339 40,966 +949 0.15% 4,847,869
2008-01-10 2008-01-08 113.698 40,017 -87 0.15% 4,549,857
2008-01-09 2008-01-07 118.107 40,104 +690 0.15% 4,736,555
2008-01-08 2008-01-04 111.378 39,414 -86 0.15% 4,389,842
2008-01-07 2008-01-03 104.881 39,500 -948 0.15% 4,142,788
2008-01-04 2008-01-02 98.384 40,448 +1,034 0.15% 3,979,423
2008-01-03 2007-12-31 100.240 39,414 +1,207 0.15% 3,950,858
2008-01-02 2007-12-27 92.815 38,207 +689 0.14% 3,546,174
2007-12-28 2007-12-24 93.511 37,518 -6,464 0.14% 3,508,342
2007-12-27 2007-12-20 93.557 43,982 +431 0.17% 4,114,837
2007-12-21 2007-12-19 94.018 43,551 -129 0.16% 4,094,585
2007-12-20 2007-12-18 94.249 43,680 +1,909 0.16% 4,116,779
2007-12-19 2007-12-17 95.631 41,771 +695 0.17% 3,994,612
2007-12-17 2007-12-13 101.392 41,076 +607 0.16% 4,164,784
2007-12-14 2007-12-12 103.466 40,469 +694 0.16% 4,187,169
2007-12-13 2007-12-11 106.001 39,775 -1,301 0.16% 4,216,185
2007-12-12 2007-12-10 106.692 41,076 +8,418 0.16% 4,382,488
2007-12-10 2007-12-06 104.849 32,658 +608 0.13% 3,424,149
2007-12-07 2007-12-05 106.001 32,050 +3,472 0.13% 3,397,328
2007-12-05 2007-12-03 108.075 28,578 +347 0.11% 3,088,562
2007-12-04 2007-11-30 108.305 28,231 -434 0.11% 3,057,565
2007-12-03 2007-11-29 106.231 28,665 +868 0.11% 3,045,121
2007-11-30 2007-11-28 104.157 27,797 -6,076 0.11% 2,895,263
2007-11-29 2007-11-27 106.462 33,873 -2,430 0.13% 3,606,179
2007-11-28 2007-11-26 110.379 36,303 +5,468 0.14% 4,007,095
2007-11-27 2007-11-23 108.305 30,835 -347 0.12% 3,339,592
2007-11-26 2007-11-22 109.688 31,182 +781 0.12% 3,420,287
2007-11-22 2007-11-20 113.605 30,401 +434 0.12% 3,453,714
2007-11-21 2007-11-19 113.605 29,967 +1,736 0.12% 3,404,410
2007-11-20 2007-11-16 111.992 28,231 -521 0.11% 3,161,653
2007-11-19 2007-11-15 113.836 28,752 -347 0.11% 3,273,005
2007-11-16 2007-11-14 114.988 29,099 +87 0.12% 3,346,033
2007-11-15 2007-11-13 114.988 29,012 -21,525 0.11% 3,336,029
2007-11-14 2007-11-12 117.062 50,537 -8,418 0.20% 5,915,954
2007-11-13 2007-11-09 122.131 58,955 +1,735 0.23% 7,200,260
2007-11-12 2007-11-08 115.679 57,220 +2,604 0.23% 6,619,165
2007-11-09 2007-11-07 118.214 54,616 -1,215 0.22% 6,456,377
2007-11-08 2007-11-06 112.914 55,831 +4,947 0.22% 6,304,100
2007-11-07 2007-11-05 109.918 50,884 +1,476 0.20% 5,593,083
2007-11-06 2007-11-02 111.992 49,408 +3,298 0.20% 5,533,312
2007-11-05 2007-11-01 110.840 46,110 +1,475 0.18% 5,110,835
2007-11-01 2007-10-30 110.610 44,635 -1,649 0.18% 4,937,060
2007-10-29 2007-10-25 102.314 46,284 -434 0.18% 4,735,496
2007-10-26 2007-10-24 102.544 46,718 +434 0.18% 4,790,666
2007-10-25 2007-10-23 101.623 46,284 +13,019 0.18% 4,703,500
2007-10-24 2007-10-22 98.627 33,265 +16,577 0.13% 3,280,824
2007-10-23 2007-10-18 97.244 16,688 -174 0.07% 1,622,813
2007-10-18 2007-10-16 97.705 16,862 +174 0.07% 1,647,504
2007-10-17 2007-10-15 100.010 16,688 +694 0.07% 1,668,959
2007-10-16 2007-10-12 102.083 15,994 +1,476 0.06% 1,632,723
2007-10-15 2007-10-11 103.466 14,518 +173 0.06% 1,502,121
2007-10-12 2007-10-10 103.697 14,345 +174 0.06% 1,487,526
2007-10-11 2007-10-09 101.853 14,171 +260 0.06% 1,443,359
2007-10-10 2007-10-08 104.388 13,911 +174 0.06% 1,452,139
2007-10-09 2007-10-05 104.849 13,737 +608 0.05% 1,440,307
2007-10-08 2007-10-04 99.318 13,129 -521 0.05% 1,303,949
2007-10-04 2007-10-02 107.614 13,650 -434 0.05% 1,468,930
2007-10-03 2007-09-28 106.462 14,084 +1,736 0.06% 1,499,407
2007-10-02 2007-09-27 113.605 12,348 -12,412 0.05% 1,402,798
2007-09-28 2007-09-25 114.988 24,760 +2,778 0.10% 2,847,101
2007-09-27 2007-09-24 107.384 21,982 +607 0.09% 2,360,504
2007-09-25 2007-09-21 96.783 21,375 +8,506 0.08% 2,068,745
2007-09-20 2007-09-18 84.801 12,869 -434 0.05% 1,091,300
2007-09-19 2007-09-17 83.188 13,303 +434 0.05% 1,106,645
2007-09-18 2007-09-14 84.109 12,869 -434 0.05% 1,082,404
2007-09-17 2007-09-13 83.879 13,303 +781 0.05% 1,115,842
2007-09-14 2007-09-12 85.722 12,522 -174 0.05% 1,073,417
2007-09-12 2007-09-10 84.570 12,696 +261 0.05% 1,073,704
2007-09-11 2007-09-07 84.570 12,435 -434 0.05% 1,051,631
2007-09-10 2007-09-06 83.418 12,869 -260 0.05% 1,073,507
2007-09-07 2007-09-05 84.570 13,129 -608 0.05% 1,110,323
2007-09-06 2007-09-04 86.414 13,737 -781 0.05% 1,187,066
2007-09-05 2007-09-03 86.875 14,518 +434 0.06% 1,261,246
2007-09-04 2007-08-31 83.879 14,084 +347 0.06% 1,181,351
2007-09-03 2007-08-30 84.109 13,737 +260 0.05% 1,155,411
2007-08-31 2007-08-29 83.649 13,477 +1,215 0.05% 1,127,331
2007-08-30 2007-08-28 86.183 12,262 -867 0.05% 1,056,780
2007-08-29 2007-08-27 91.253 13,129 +954 0.05% 1,198,060
2007-08-28 2007-08-24 89.409 12,175 +87 0.05% 1,088,560
2007-08-24 2007-08-22 84.570 12,088 +781 0.05% 1,022,285
2007-08-22 2007-08-20 86.644 11,307 +608 0.04% 979,686
2007-08-21 2007-08-17 81.805 10,699 -174 0.04% 875,232
2007-08-20 2007-08-16 74.892 10,873 +260 0.04% 814,300
2007-08-17 2007-08-15 83.879 10,613 -433 0.04% 890,207
2007-08-16 2007-08-14 87.796 11,046 +1,649 0.04% 969,799
2007-08-15 2007-08-13 94.940 9,397 -782 0.04% 892,150
2007-08-14 2007-08-10 100.010 10,179 +521 0.04% 1,017,997
2007-08-13 2007-08-09 106.462 9,658 +43 0.04% 1,028,208
2007-08-09 2007-08-07 104.618 9,615 +502 0.04% 1,005,905
2007-08-08 2007-08-06 104.849 9,113 +260 0.04% 955,486
2007-08-06 2007-08-02 112.914 8,853 +608 0.04% 999,627
2007-08-03 2007-08-01 114.066 8,245 -174 0.03% 940,476
2007-08-01 2007-07-30 115.449 8,419 -173 0.03% 971,963
2007-07-31 2007-07-27 117.062 8,592 -434 0.03% 1,005,795
2007-07-30 2007-07-26 115.218 9,026 +260 0.04% 1,039,961
2007-07-26 2007-07-24 119.136 8,766 +347 0.03% 1,044,344
2007-07-24 2007-07-20 117.292 8,419 +434 0.03% 987,484
2007-07-23 2007-07-19 117.292 7,985 -87 0.03% 936,579
2007-07-20 2007-07-18 114.066 8,072 +695 0.03% 920,742
2007-07-19 2007-07-17 116.371 7,377 -87 0.03% 858,465
2007-07-18 2007-07-16 119.827 7,464 +955 0.03% 894,389
2007-07-17 2007-07-13 122.131 6,509 -434 0.03% 794,954
2007-07-16 2007-07-12 124.897 6,943 -1,563 0.03% 867,158
2007-07-12 2007-07-10 116.601 8,506 +955 0.03% 991,808
2007-07-11 2007-07-09 115.449 7,551 -607 0.03% 871,754
2007-07-10 2007-07-06 103.927 8,158 -4,687 0.03% 847,836
2007-07-09 2007-07-05 93.327 12,845 -868 0.05% 1,198,784
2007-07-06 2007-07-04 89.640 13,713 +607 0.05% 1,229,232
2007-07-04 2007-06-29 87.336 13,106 +434 0.05% 1,144,619
2007-06-29 2007-06-27 87.336 12,672 -86 0.06% 1,106,716
2007-06-26 2007-06-22 87.105 12,758 0.06% 1,111,286

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top