History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 -50,000
2020-01-21 2020-01-17 0.178 50,000 -3,400 0.00% 8,900
2020-01-15 2020-01-13 0.210 53,400 -550 0.00% 11,214
2020-01-02 2019-12-27 0.179 53,950 -10,000 0.00% 9,657
2019-07-05 2019-07-03 0.095 63,950 -44 0.00% 6,075
2018-12-19 2018-12-17 0.146 63,994 -195,000 0.00% 9,343
2018-12-13 2018-12-11 0.208 258,994 +205,000 0.02% 53,871
2018-12-04 2018-11-30 0.255 53,994 -100,000 0.00% 13,768
2018-12-03 2018-11-29 0.270 153,994 +100,000 0.01% 41,578
2018-10-11 2018-10-09 0.200 53,994 -95,000 0.00% 10,799
2018-10-09 2018-10-05 0.280 148,994 -2,355,000 0.01% 41,718
2018-10-08 2018-10-04 0.480 2,503,994 +2,000,000 0.19% 1,201,917
2018-10-05 2018-10-03 0.495 503,994 +500,000 0.04% 249,477
2018-03-19 2018-03-15 0.700 3,994 -310,000 0.00% 2,796
2016-11-15 2016-11-11 0.840 313,994 -105,000 0.04% 263,755
2016-11-14 2016-11-10 0.790 418,994 -115,000 0.05% 331,005
2016-11-11 2016-11-09 0.810 533,994 +220,000 0.07% 432,535
2016-10-12 2016-10-07 0.800 313,994 -120,000 0.04% 251,195
2016-10-07 2016-10-05 0.810 433,994 +120,000 0.05% 351,535
2016-09-29 2016-09-27 0.810 313,994 -120,000 0.04% 254,335
2016-09-27 2016-09-23 0.800 433,994 +120,000 0.05% 347,195
2016-09-23 2016-09-21 0.800 313,994 -120,000 0.04% 251,195
2016-09-22 2016-09-20 0.800 433,994 +120,000 0.05% 347,195
2016-05-18 2016-05-16 0.520 313,994 +10,000 0.04% 163,277
2016-04-08 2016-04-06 0.600 303,994 -30,000 0.04% 182,396
2016-04-07 2016-04-05 0.590 333,994 +30,000 0.04% 197,056
2016-03-15 2016-03-11 0.590 303,994 +50,000 0.04% 179,356
2016-02-29 2016-02-25 0.670 253,994 +50,000 0.03% 170,176
2016-02-24 2016-02-22 0.730 203,994 -50,000 0.03% 148,916
2016-02-19 2016-02-17 0.700 253,994 -50,000 0.03% 177,796
2016-01-28 2016-01-26 0.530 303,994 +10,000 0.04% 161,117
2016-01-22 2016-01-20 0.550 293,994 +10,000 0.04% 161,697
2016-01-13 2016-01-11 0.590 283,994 +10,000 0.04% 167,556
2016-01-12 2016-01-08 0.590 273,994 +20,000 0.03% 161,656
2016-01-11 2016-01-07 0.600 253,994 +50,000 0.03% 152,396
2015-12-30 2015-12-28 0.660 203,994 +45,000 0.03% 134,636
2015-12-28 2015-12-22 0.720 158,994 -85,000 0.02% 114,476
2015-12-16 2015-12-14 0.580 243,994 +90,000 0.03% 141,517
2015-12-15 2015-12-11 0.580 153,994 +150,000 0.02% 89,317
2015-12-07 2015-12-03 0.680 3,994 -225,000 0.00% 2,716
2015-11-25 2015-11-23 0.590 228,994 -500,000 0.03% 135,106
2015-11-24 2015-11-20 0.580 728,994 +500,000 0.09% 422,817
2015-10-15 2015-10-13 0.680 228,994 -100,000 0.03% 155,716
2015-09-30 2015-09-25 0.600 328,994 -20,000 0.04% 197,396
2015-09-29 2015-09-24 0.600 348,994 +20,000 0.04% 209,396
2015-08-19 2015-08-17 0.550 328,994 +10,000 0.04% 180,947
2015-08-14 2015-08-12 0.590 318,994 +70,000 0.04% 188,206
2015-08-06 2015-08-04 0.630 248,994 +5,000 0.03% 156,866
2015-07-30 2015-07-28 0.620 243,994 -70,000 0.03% 151,276
2015-07-24 2015-07-22 0.660 313,994 +35,000 0.04% 207,236
2015-07-23 2015-07-21 0.650 278,994 +35,000 0.03% 181,346
2015-07-08 2015-07-06 0.640 243,994 -3,150,000 0.03% 156,156
2015-06-30 2015-06-26 1.040 3,393,994 -50,000 0.42% 3,529,754
2015-06-24 2015-06-22 1.060 3,443,994 -1,380,000 0.43% 3,650,634
2015-06-16 2015-06-12 1.180 4,823,994 -10,000 0.71% 5,692,313
2015-06-11 2015-06-09 1.190 4,833,994 +50,000 0.72% 5,752,453
2015-06-10 2015-06-08 1.210 4,783,994 +4,540,000 0.71% 5,788,633
2015-05-08 2015-05-06 1.180 243,994 -50,000 0.04% 287,913
2015-05-06 2015-05-04 1.230 293,994 +10,000 0.04% 361,613
2015-05-05 2015-04-30 1.280 283,994 +30,000 0.04% 363,512
2015-05-04 2015-04-29 1.370 253,994 +20,000 0.04% 347,972
2015-04-30 2015-04-28 1.500 233,994 -50,000 0.03% 350,991
2015-04-29 2015-04-27 1.420 283,994 +15,000 0.04% 403,271
2015-04-28 2015-04-24 1.470 268,994 -1,835,000 0.04% 395,421
2015-04-27 2015-04-23 1.330 2,103,994 +1,800,000 0.31% 2,798,312
2015-04-22 2015-04-20 0.680 303,994 -120,000 0.05% 206,716
2015-04-15 2015-04-13 0.620 423,994 -50,000 0.06% 262,876
2015-04-09 2015-04-02 0.485 473,994 -1,700,000 0.07% 229,887
2015-04-08 2015-04-01 0.500 2,173,994 -610,000 0.32% 1,086,997
2015-03-30 2015-03-26 0.520 2,783,994 +50,000 0.41% 1,447,677
2015-03-27 2015-03-25 0.520 2,733,994 +70,000 0.41% 1,421,677
2015-03-23 2015-03-19 0.610 2,663,994 +50,000 0.47% 1,625,036
2015-03-20 2015-03-18 0.600 2,613,994 +310,000 0.46% 1,568,396
2015-03-18 2015-03-16 0.660 2,303,994 +200,000 0.41% 1,520,636
2015-03-17 2015-03-13 0.610 2,103,994 +2,000,000 0.37% 1,283,436
2015-03-16 2015-03-12 0.580 103,994 -70,000 0.02% 60,317
2015-03-13 2015-03-11 0.440 173,994 -35,000 0.03% 76,557
2015-01-07 2015-01-05 0.345 208,994 -15,000 0.04% 72,103
2014-12-01 2014-11-27 0.395 223,994 +15,000 0.04% 88,478
2014-11-03 2014-10-30 0.320 208,994 -40,000 0.04% 66,878
2014-08-14 2014-08-12 0.485 248,994 +15,000 0.04% 120,762
2014-08-13 2014-08-11 0.510 233,994 +15,000 0.04% 119,337
2014-06-13 2014-06-11 1.050 218,994 +5,000 0.04% 229,944
2014-06-04 2014-05-30 0.540 213,994 -40,000 0.04% 115,557
2014-05-26 2014-05-22 0.640 253,994 +20,000 0.05% 162,556
2014-05-23 2014-05-21 0.540 233,994 +60,000 0.04% 126,357
2014-04-22 2014-04-16 0.920 173,994 -9,000 0.03% 160,074
2014-03-05 2014-03-03 1.060 182,994 -8,400 0.03% 193,974
2014-02-20 2014-02-18 1.090 191,394 +95,000 0.03% 208,619
2014-02-19 2014-02-17 1.240 96,394 +5,000 0.02% 119,529
2014-01-29 2014-01-27 0.720 91,394 +30,000 0.02% 65,804
2014-01-28 2014-01-24 0.730 61,394 +40,000 0.01% 44,818
2013-08-08 2013-08-06 0.960 21,394 +7,000 0.00% 20,538
2013-07-25 2013-07-23 1.160 14,394 -129,546 0.02% 16,697
2013-07-11 2013-07-09 0.788 143,940 +133,334 0.15% 113,485
2013-07-10 2013-07-08 0.774 10,606 -8,929 0.02% 8,206
2013-04-10 2013-04-08 2.063 19,535 +12,215 0.02% 40,304
2013-03-13 2013-03-11 2.689 7,320 -46,886 0.01% 19,687
2013-02-27 2013-02-25 3.141 54,206 +48,357 0.09% 170,286
2012-11-05 2012-11-01 5.395 5,849 -30 0.01% 31,556
2012-10-18 2012-10-16 5.259 5,879 -2,196 0.01% 30,915
2012-09-24 2012-09-20 5.600 8,075 +2,196 0.01% 45,220
2012-06-08 2012-06-06 6.624 5,879 +4,979 0.01% 38,945
2012-05-17 2012-05-15 5.240 900 -3 0.00% 4,716
2012-03-23 2012-03-21 7.737 903 -3 0.00% 6,986
2012-02-15 2012-02-13 7.737 906 -3,854 0.00% 7,010
2012-02-14 2012-02-10 7.737 4,760 +1,002 0.01% 36,828
2012-02-13 2012-02-09 8.348 3,758 -17,224 0.01% 31,371
2012-02-10 2012-02-08 9.841 20,982 +20,687 0.03% 206,481
2012-01-10 2012-01-06 9.625 295 -454 0.00% 2,839
2012-01-09 2012-01-05 9.625 749 -411 0.00% 7,209
2011-11-16 2011-11-14 10.828 1,160 -1,870 0.00% 12,561
2011-11-15 2011-11-11 10.694 3,030 +1,870 0.01% 32,404
2011-11-07 2011-11-03 11.229 1,160 -2,618 0.00% 13,026
2011-11-04 2011-11-02 11.897 3,778 +2,618 0.01% 44,949
2011-11-01 2011-10-28 13.101 1,160 -4,863 0.00% 15,197
2011-10-31 2011-10-27 14.972 6,023 +4,863 0.02% 90,177
2011-10-24 2011-10-20 11.897 1,160 -1,122 0.00% 13,801
2011-10-21 2011-10-19 12.833 2,282 -3,741 0.01% 29,285
2011-10-20 2011-10-18 13.635 6,023 +4,863 0.02% 82,126
2011-10-07 2011-10-04 11.496 1,160 +2 0.00% 13,336
2011-06-16 2011-06-14 33.342 1,158 -12 0.00% 38,610
2011-05-04 2011-04-29 37.312 1,170 -529 0.00% 43,655
2011-05-03 2011-04-28 35.724 1,699 +529 0.01% 60,695
2011-04-20 2011-04-18 34.665 1,170 +2 0.00% 40,559
2011-03-14 2011-03-10 35.385 1,168 -12 0.00% 41,330
2011-01-17 2011-01-13 41.414 1,180 -610 0.00% 48,868
2011-01-13 2011-01-11 42.986 1,790 -153 0.01% 76,946
2010-12-13 2010-12-09 34.337 1,943 -763 0.01% 66,716
2010-12-02 2010-11-30 36.958 2,706 +763 0.01% 100,008
2010-11-01 2010-10-28 35.123 1,943 -1,907 0.01% 68,244
2010-10-29 2010-10-27 36.434 3,850 +1,907 0.01% 140,270
2010-08-09 2010-08-05 33.813 1,943 +2 0.01% 65,698
2010-07-08 2010-07-06 33.737 1,941 -19 0.01% 65,483
2010-01-28 2010-01-26 38.667 1,960 -771 0.01% 75,788
2010-01-27 2010-01-25 39.965 2,731 -386 0.01% 109,144
2010-01-08 2010-01-06 41.289 3,117 -17 0.01% 128,698
2009-12-21 2009-12-17 42.063 3,134 -775 0.01% 131,826
2009-12-02 2009-11-30 42.837 3,909 -1,163 0.01% 167,452
2009-12-01 2009-11-27 42.321 5,072 -465 0.02% 214,654
2009-11-30 2009-11-26 45.160 5,537 -387 0.02% 250,051
2009-11-27 2009-11-25 49.031 5,924 +3,565 0.02% 290,459
2009-11-26 2009-11-24 48.515 2,359 +387 0.01% 114,446
2009-11-10 2009-11-06 44.902 1,972 +174 0.01% 88,547
2009-11-05 2009-11-03 44.902 1,798 -388 0.01% 80,734
2009-11-03 2009-10-30 43.096 2,186 +388 0.01% 94,207
2009-09-22 2009-09-18 43.612 1,798 -620 0.01% 78,414
2009-09-21 2009-09-17 41.547 2,418 -1,433 0.01% 100,461
2009-08-07 2009-08-05 44.644 3,851 +7 0.01% 171,924
2009-06-30 2009-06-26 39.612 3,844 -13 0.01% 152,268
2009-06-24 2009-06-22 39.097 3,857 +778 0.01% 150,798
2009-06-17 2009-06-15 46.299 3,079 -389 0.01% 142,556
2009-06-15 2009-06-11 45.271 3,468 -777 0.01% 156,998
2009-06-11 2009-06-09 45.013 4,245 +777 0.02% 191,082
2009-05-21 2009-05-19 52.216 3,468 +389 0.01% 181,083
2009-05-13 2009-05-11 49.643 3,079 -233 0.01% 152,852
2009-05-12 2009-05-08 47.328 3,312 +233 0.01% 156,751
2009-05-06 2009-05-04 40.126 3,079 -311 0.01% 123,549
2009-05-05 2009-04-30 37.811 3,390 -78 0.01% 128,180
2009-04-24 2009-04-22 39.355 3,468 +389 0.01% 136,482
2009-01-29 2009-01-22 39.612 3,079 +280 0.01% 121,965
2009-01-15 2009-01-13 39.986 2,799 -280 0.01% 111,921
2009-01-08 2009-01-06 44.896 3,079 -428 0.01% 138,236
2008-12-22 2008-12-18 43.026 3,507 +428 0.01% 150,891
2008-12-08 2008-12-04 33.906 3,079 -257 0.01% 104,397
2008-11-21 2008-11-19 39.518 3,336 -256 0.01% 131,833
2008-11-20 2008-11-18 39.284 3,592 +684 0.01% 141,110
2008-11-18 2008-11-14 46.767 2,908 -171 0.01% 135,999
2008-11-17 2008-11-13 45.364 3,079 +171 0.01% 139,676
2008-11-12 2008-11-10 35.075 2,908 -342 0.01% 101,999
2008-11-10 2008-11-06 34.608 3,250 +342 0.01% 112,475
2008-11-06 2008-11-04 36.478 2,908 -428 0.01% 106,079
2008-11-05 2008-11-03 35.309 3,336 +428 0.01% 117,791
2008-10-27 2008-10-23 43.026 2,908 -86 0.01% 125,119
2008-10-21 2008-10-17 45.832 2,994 +86 0.01% 137,220
2008-10-20 2008-10-16 46.533 2,908 +86 0.01% 135,319
2008-09-19 2008-09-17 65.942 2,822 -19,279 0.01% 186,087
2008-09-18 2008-09-16 69.917 22,101 +19,279 0.08% 1,545,233
2008-09-11 2008-09-09 85.116 2,822 -172 0.01% 240,198
2008-09-08 2008-09-04 86.052 2,994 +172 0.01% 257,638
2008-07-29 2008-07-25 99.146 2,822 +85 0.01% 279,791
2008-07-17 2008-07-15 103.122 2,737 +428 0.01% 282,244
2008-06-25 2008-06-23 110.218 2,309 -18 0.01% 254,492
2008-06-24 2008-06-20 107.433 2,327 +258 0.01% 249,997
2008-03-10 2008-03-06 113.002 2,069 -431 0.01% 233,801
2008-03-04 2008-02-29 116.018 2,500 +862 0.01% 290,046
2008-02-21 2008-02-19 115.322 1,638 +862 0.01% 188,898
2008-02-12 2008-02-06 109.057 776 +345 0.00% 84,629
2008-01-24 2008-01-22 101.632 431 +172 0.00% 43,803
2008-01-23 2008-01-21 101.864 259 +259 0.00% 26,383
2007-07-10 2007-07-06 103.927 0 -87
2007-06-26 2007-06-22 87.105 87 0.00% 7,578

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top