History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -552,326
2022-03-14 2022-03-10 0.059 552,326 +3,500 0.03% 32,587
2022-01-06 2022-01-04 0.059 548,826 +10,000 0.03% 32,381
2021-04-28 2021-04-26 0.059 538,826 +325,000 0.03% 31,791
2020-05-19 2020-05-15 0.083 213,826 +45,000 0.01% 17,748
2020-05-18 2020-05-14 0.083 168,826 +5,000 0.01% 14,013
2020-04-02 2020-03-31 0.089 163,826 -45,000 0.01% 14,581
2020-03-25 2020-03-23 0.086 208,826 -5,000 0.01% 17,959
2020-03-20 2020-03-18 0.099 213,826 +40,000 0.01% 21,169
2020-03-03 2020-02-28 0.145 173,826 -15,000 0.01% 25,205
2020-03-02 2020-02-27 0.165 188,826 +15,000 0.01% 31,156
2020-02-26 2020-02-24 0.180 173,826 +20,000 0.01% 31,289
2020-02-14 2020-02-12 0.180 153,826 +5,000 0.01% 27,689
2019-10-24 2019-10-22 0.189 148,826 +30,000 0.01% 28,128
2019-10-23 2019-10-21 0.187 118,826 +5,000 0.01% 22,220
2019-09-30 2019-09-26 0.183 113,826 -10,000 0.01% 20,830
2019-09-25 2019-09-23 0.181 123,826 +10,000 0.01% 22,413
2019-09-19 2019-09-17 0.188 113,826 +10,000 0.01% 21,399
2019-09-16 2019-09-12 0.190 103,826 -100,000 0.01% 19,727
2019-09-09 2019-09-05 0.179 203,826 +90,000 0.02% 36,485
2019-09-02 2019-08-29 0.177 113,826 +10,000 0.01% 20,147
2019-08-30 2019-08-28 0.187 103,826 -40,000 0.01% 19,415
2019-08-29 2019-08-27 0.131 143,826 +40,000 0.01% 18,841
2019-08-26 2019-08-22 0.146 103,826 -195,000 0.01% 15,159
2019-08-23 2019-08-21 0.136 298,826 +195,000 0.02% 40,640
2019-08-20 2019-08-16 0.105 103,826 -25,000 0.01% 10,902
2019-07-12 2019-07-10 0.095 128,826 -65,000 0.01% 12,238
2019-07-05 2019-07-03 0.095 193,826 -5,000 0.01% 18,413
2019-07-03 2019-06-28 0.085 198,826 -300,000 0.02% 16,900
2019-06-27 2019-06-25 0.085 498,826 +300,000 0.04% 42,400
2019-06-12 2019-06-10 0.107 198,826 +25,000 0.02% 21,274
2019-04-29 2019-04-25 0.086 173,826 -100,000 0.01% 14,949
2019-04-15 2019-04-11 0.094 273,826 -60,000 0.02% 25,740
2019-03-05 2019-03-01 0.088 333,826 -5,000 0.03% 29,377
2019-03-01 2019-02-27 0.093 338,826 -5,000 0.03% 31,511
2019-02-27 2019-02-25 0.097 343,826 -195,000 0.03% 33,351
2019-02-26 2019-02-22 0.105 538,826 +195,000 0.04% 56,577
2019-02-21 2019-02-19 0.081 343,826 -120,000 0.03% 27,850
2019-01-29 2019-01-25 0.080 463,826 -70,000 0.04% 37,106
2019-01-28 2019-01-24 0.081 533,826 +45,000 0.04% 43,240
2019-01-25 2019-01-23 0.085 488,826 -40,000 0.04% 41,550
2019-01-22 2019-01-18 0.097 528,826 +15,000 0.04% 51,296
2019-01-17 2019-01-15 0.111 513,826 +20,000 0.04% 57,035
2019-01-10 2019-01-08 0.120 493,826 +5,000 0.04% 59,259
2019-01-08 2019-01-04 0.125 488,826 -10,000 0.04% 61,103
2019-01-07 2019-01-03 0.111 498,826 +15,000 0.04% 55,370
2019-01-03 2018-12-31 0.130 483,826 +45,000 0.04% 62,897
2019-01-02 2018-12-27 0.136 438,826 +5,000 0.03% 59,680
2018-12-27 2018-12-20 0.144 433,826 +30,000 0.03% 62,471
2018-12-18 2018-12-14 0.153 403,826 -135,000 0.03% 61,785
2018-12-17 2018-12-13 0.145 538,826 -70,000 0.04% 78,130
2018-12-14 2018-12-12 0.151 608,826 -730,000 0.05% 91,933
2018-12-13 2018-12-11 0.208 1,338,826 +990,000 0.10% 278,476
2018-12-11 2018-12-07 0.185 348,826 +10,000 0.03% 64,533
2018-12-10 2018-12-06 0.192 338,826 -45,000 0.03% 65,055
2018-12-06 2018-12-04 0.224 383,826 +115,000 0.03% 85,977
2018-12-05 2018-12-03 0.221 268,826 -45,000 0.02% 59,411
2018-12-04 2018-11-30 0.255 313,826 -5,000 0.02% 80,026
2018-12-03 2018-11-29 0.270 318,826 +60,000 0.02% 86,083
2018-11-30 2018-11-28 0.335 258,826 -160,000 0.02% 86,707
2018-11-29 2018-11-27 0.213 418,826 +190,000 0.03% 89,210
2018-11-07 2018-11-05 0.142 228,826 +20,000 0.02% 32,493
2018-11-05 2018-11-01 0.148 208,826 -30,000 0.02% 30,906
2018-10-31 2018-10-29 0.159 238,826 +30,000 0.02% 37,973
2018-10-30 2018-10-26 0.160 208,826 -30,000 0.02% 33,412
2018-10-29 2018-10-25 0.156 238,826 +30,000 0.02% 37,257
2018-10-24 2018-10-22 0.151 208,826 -40,000 0.02% 31,533
2018-10-22 2018-10-18 0.149 248,826 -25,000 0.02% 37,075
2018-10-15 2018-10-11 0.171 273,826 -10,000 0.02% 46,824
2018-10-12 2018-10-10 0.184 283,826 +10,000 0.02% 52,224
2018-10-11 2018-10-09 0.200 273,826 +30,000 0.02% 54,765
2018-10-10 2018-10-08 0.245 243,826 -50,000 0.02% 59,737
2018-10-09 2018-10-05 0.280 293,826 +120,000 0.02% 82,271
2018-10-08 2018-10-04 0.480 173,826 +70,000 0.01% 83,436
2018-10-05 2018-10-03 0.495 103,826 +25,000 0.01% 51,394
2018-10-02 2018-09-27 0.325 78,826 -535,000 0.01% 25,618
2018-09-28 2018-09-26 0.370 613,826 -125,000 0.05% 227,116
2018-09-20 2018-09-18 0.435 738,826 -60,000 0.06% 321,389
2018-09-18 2018-09-14 0.435 798,826 +60,000 0.06% 347,489
2018-06-20 2018-06-15 0.510 738,826 -2 0.06% 376,801
2018-05-29 2018-05-25 0.650 738,828 -20,000 0.06% 480,238
2018-05-28 2018-05-24 0.620 758,828 -35,000 0.06% 470,473
2018-05-24 2018-05-21 0.600 793,828 -5,000 0.06% 476,297
2018-05-23 2018-05-18 0.580 798,828 +60,000 0.06% 463,320
2018-05-15 2018-05-11 0.750 738,828 -40,000 0.06% 554,121
2018-02-08 2018-02-06 0.700 778,828 -830,000 0.06% 545,180
2018-01-30 2018-01-26 0.710 1,608,828 +70,000 0.12% 1,142,268
2018-01-29 2018-01-25 0.720 1,538,828 +60,000 0.12% 1,107,956
2018-01-26 2018-01-24 0.710 1,478,828 +230,000 0.11% 1,049,968
2018-01-12 2018-01-10 0.730 1,248,828 -10,000 0.09% 911,644
2018-01-04 2018-01-02 0.730 1,258,828 +60,000 0.10% 918,944
2017-12-29 2017-12-27 0.710 1,198,828 +25,000 0.09% 851,168
2017-12-22 2017-12-20 0.700 1,173,828 +50,000 0.09% 821,680
2017-12-18 2017-12-14 0.720 1,123,828 +40,000 0.09% 809,156
2017-12-15 2017-12-13 0.720 1,083,828 +40,000 0.08% 780,356
2017-12-12 2017-12-08 0.740 1,043,828 +20,000 0.08% 772,433
2017-11-14 2017-11-10 0.750 1,023,828 -40 0.08% 767,871
2017-11-03 2017-11-01 0.750 1,023,868 +10,000 0.08% 767,901
2017-10-20 2017-10-18 0.750 1,013,868 -5,000 0.09% 760,401
2017-10-04 2017-09-29 0.750 1,018,868 -55,000 0.09% 764,151
2017-08-10 2017-08-08 0.780 1,073,868 -20,000 0.09% 837,617
2017-07-06 2017-07-04 0.770 1,093,868 -30,000 0.09% 842,278
2017-06-05 2017-06-01 0.790 1,123,868 -5,000 0.12% 887,856
2017-06-01 2017-05-29 0.790 1,128,868 +10,000 0.12% 891,806
2017-05-29 2017-05-25 0.790 1,118,868 -20,000 0.12% 883,906
2017-05-25 2017-05-23 0.790 1,138,868 +20,000 0.12% 899,706
2017-05-17 2017-05-15 0.790 1,118,868 -20,000 0.12% 883,906
2017-05-04 2017-04-28 0.780 1,138,868 +65,000 0.12% 888,317
2017-03-23 2017-03-21 0.790 1,073,868 -40,000 0.11% 848,356
2017-02-13 2017-02-09 0.810 1,113,868 -300,000 0.12% 902,233
2017-02-01 2017-01-25 0.830 1,413,868 +40,000 0.16% 1,173,510
2017-01-17 2017-01-13 0.780 1,373,868 -10,000 0.16% 1,071,617
2017-01-12 2017-01-10 0.800 1,383,868 -200,000 0.16% 1,107,094
2017-01-05 2017-01-03 0.830 1,583,868 +500,000 0.18% 1,314,610
2016-12-22 2016-12-20 0.760 1,083,868 +100,000 0.13% 823,740
2016-12-01 2016-11-29 0.800 983,868 +10,000 0.11% 787,094
2016-11-07 2016-11-03 0.810 973,868 -100,000 0.12% 788,833
2016-11-01 2016-10-28 0.900 1,073,868 -20,000 0.13% 966,481
2016-10-31 2016-10-27 0.880 1,093,868 +20,000 0.14% 962,604
2016-10-19 2016-10-17 0.800 1,073,868 -100,000 0.13% 859,094
2016-10-17 2016-10-13 0.800 1,173,868 -630,000 0.14% 939,094
2016-10-14 2016-10-12 0.790 1,803,868 +630,000 0.22% 1,425,056
2016-10-13 2016-10-11 0.810 1,173,868 -30,000 0.14% 950,833
2016-10-03 2016-09-29 0.800 1,203,868 +30,000 0.15% 963,094
2016-09-29 2016-09-27 0.810 1,173,868 -100,000 0.14% 950,833
2016-09-26 2016-09-22 0.810 1,273,868 +100,000 0.16% 1,031,833
2016-09-21 2016-09-19 0.820 1,173,868 -5,000 0.14% 962,572
2016-09-15 2016-09-13 0.810 1,178,868 -300,000 0.15% 954,883
2016-09-14 2016-09-12 0.810 1,478,868 +300,000 0.18% 1,197,883
2016-09-13 2016-09-09 0.820 1,178,868 -105,000 0.15% 966,672
2016-09-07 2016-09-05 0.700 1,283,868 -1,000,000 0.16% 898,708
2016-09-05 2016-09-01 0.580 2,283,868 +100,000 0.28% 1,324,643
2016-08-31 2016-08-29 0.580 2,183,868 +95,000 0.27% 1,266,643
2016-08-29 2016-08-25 0.580 2,088,868 -15,000 0.26% 1,211,543
2016-08-23 2016-08-19 0.590 2,103,868 +1,000,000 0.26% 1,241,282
2016-08-17 2016-08-15 0.610 1,103,868 -200,000 0.14% 673,359
2016-08-15 2016-08-11 0.630 1,303,868 +5,000 0.16% 821,437
2016-08-12 2016-08-10 0.680 1,298,868 -40,000 0.16% 883,230
2016-08-11 2016-08-09 0.610 1,338,868 +50,000 0.17% 816,709
2016-08-10 2016-08-08 0.620 1,288,868 +205,000 0.16% 799,098
2016-08-08 2016-08-04 0.520 1,083,868 +20,000 0.13% 563,611
2016-08-03 2016-07-29 0.485 1,063,868 -135,000 0.13% 515,976
2016-08-01 2016-07-28 0.475 1,198,868 -15,000 0.15% 569,462
2016-07-08 2016-07-06 0.465 1,213,868 +150,000 0.15% 564,449
2016-07-06 2016-07-04 0.475 1,063,868 -150,000 0.13% 505,337
2016-06-28 2016-06-24 0.460 1,213,868 +100,000 0.15% 558,379
2016-06-27 2016-06-23 0.480 1,113,868 +50,000 0.14% 534,657
2016-06-10 2016-06-07 0.490 1,063,868 -10,000 0.13% 521,295
2016-05-24 2016-05-20 0.490 1,073,868 -15,000 0.13% 526,195
2016-05-19 2016-05-17 0.520 1,088,868 +15,000 0.13% 566,211
2016-04-28 2016-04-26 0.580 1,073,868 -50,000 0.13% 622,843
2016-04-22 2016-04-20 0.600 1,123,868 +10,000 0.14% 674,321
2016-04-13 2016-04-11 0.630 1,113,868 -10,000 0.14% 701,737
2016-04-05 2016-03-31 0.570 1,123,868 +10,000 0.14% 640,605
2016-03-15 2016-03-11 0.590 1,113,868 -45,000 0.14% 657,182
2016-03-14 2016-03-10 0.600 1,158,868 +40,000 0.14% 695,321
2016-03-10 2016-03-08 0.610 1,118,868 -15,000 0.14% 682,509
2016-03-09 2016-03-07 0.640 1,133,868 -15,000 0.14% 725,676
2016-03-08 2016-03-04 0.640 1,148,868 -30,000 0.14% 735,276
2016-03-02 2016-02-29 0.650 1,178,868 -30,000 0.15% 766,264
2016-02-26 2016-02-24 0.690 1,208,868 -65,000 0.15% 834,119
2016-02-25 2016-02-23 0.720 1,273,868 +160,000 0.16% 917,185
2016-02-24 2016-02-22 0.730 1,113,868 +30,000 0.14% 813,124
2016-02-23 2016-02-19 0.700 1,083,868 +35,000 0.13% 758,708
2016-02-22 2016-02-18 0.700 1,048,868 -40,000 0.13% 734,208
2016-02-19 2016-02-17 0.700 1,088,868 -200,000 0.13% 762,208
2016-01-11 2016-01-07 0.600 1,288,868 -700,000 0.16% 773,321
2016-01-08 2016-01-06 0.620 1,988,868 +200,000 0.25% 1,233,098
2016-01-05 2015-12-31 0.680 1,788,868 -1,143 0.22% 1,216,430
2016-01-04 2015-12-29 0.640 1,790,011 +5,000 0.22% 1,145,607
2015-12-29 2015-12-24 0.680 1,785,011 +750,000 0.22% 1,213,807
2015-12-28 2015-12-22 0.720 1,035,011 -35,000 0.13% 745,208
2015-12-23 2015-12-21 0.610 1,070,011 +2 0.13% 652,707
2015-12-18 2015-12-16 0.600 1,070,009 -40,000 0.13% 642,005
2015-12-16 2015-12-14 0.580 1,110,009 -60,000 0.14% 643,805
2015-12-15 2015-12-11 0.580 1,170,009 -5,000 0.14% 678,605
2015-12-07 2015-12-03 0.680 1,175,009 +60,000 0.15% 799,006
2015-11-30 2015-11-26 0.580 1,115,009 +12,500 0.14% 646,705
2015-11-16 2015-11-12 0.660 1,102,509 +50,000 0.14% 727,656
2015-11-13 2015-11-11 0.690 1,052,509 +50,000 0.13% 726,231
2015-11-11 2015-11-09 0.640 1,002,509 -50,000 0.12% 641,606
2015-11-10 2015-11-06 0.660 1,052,509 +50,000 0.13% 694,656
2015-11-09 2015-11-05 0.620 1,002,509 +50,000 0.12% 621,556
2015-10-29 2015-10-27 0.590 952,509 -20,000 0.12% 561,980
2015-10-23 2015-10-20 0.630 972,509 -100,000 0.12% 612,681
2015-10-16 2015-10-14 0.630 1,072,509 +20,000 0.13% 675,681
2015-10-13 2015-10-09 0.640 1,052,509 +100,000 0.13% 673,606
2015-10-08 2015-10-06 0.560 952,509 -410,000 0.12% 533,405
2015-10-07 2015-10-05 0.560 1,362,509 +410,000 0.17% 763,005
2015-09-23 2015-09-21 0.540 952,509 -50,000 0.12% 514,355
2015-09-18 2015-09-16 0.540 1,002,509 +20,000 0.12% 541,355
2015-09-11 2015-09-09 0.450 982,509 +30,000 0.12% 442,129
2015-09-09 2015-09-07 0.430 952,509 -5,000 0.12% 409,579
2015-09-08 2015-09-04 0.440 957,509 +5,000 0.12% 421,304
2015-08-21 2015-08-19 0.530 952,509 -5,000 0.12% 504,830
2015-08-12 2015-08-10 0.630 957,509 +885,000 0.12% 603,231
2015-08-11 2015-08-07 0.640 72,509 -150,000 0.01% 46,406
2015-07-29 2015-07-27 0.590 222,509 -390,000 0.03% 131,280
2015-07-27 2015-07-23 0.640 612,509 -500,000 0.08% 392,006
2015-07-22 2015-07-20 0.660 1,112,509 +300,000 0.14% 734,256
2015-07-21 2015-07-17 0.660 812,509 -30,000 0.10% 536,256
2015-07-20 2015-07-16 0.650 842,509 -30,000 0.10% 547,631
2015-07-17 2015-07-15 0.580 872,509 -500,000 0.11% 506,055
2015-07-16 2015-07-14 0.650 1,372,509 +180,000 0.17% 892,131
2015-07-15 2015-07-13 0.820 1,192,509 +140,000 0.15% 977,857
2015-07-14 2015-07-10 0.690 1,052,509 +50,000 0.13% 726,231
2015-07-13 2015-07-09 0.700 1,002,509 -110,000 0.12% 701,756
2015-07-10 2015-07-08 0.580 1,112,509 +80,000 0.14% 645,255
2015-07-09 2015-07-07 0.580 1,032,509 +60,000 0.13% 598,855
2015-07-08 2015-07-06 0.640 972,509 +60,000 0.12% 622,406
2015-07-07 2015-07-03 0.870 912,509 -560,000 0.11% 793,883
2015-07-06 2015-07-02 0.900 1,472,509 -160,000 0.18% 1,325,258
2015-07-03 2015-06-30 0.930 1,632,509 +80,000 0.20% 1,518,233
2015-07-02 2015-06-29 0.980 1,552,509 +65,000 0.19% 1,521,459
2015-06-30 2015-06-26 1.040 1,487,509 -200,000 0.18% 1,547,009
2015-06-25 2015-06-23 1.070 1,687,509 -200,000 0.21% 1,805,635
2015-06-24 2015-06-22 1.060 1,887,509 +470,000 0.23% 2,000,760
2015-06-23 2015-06-19 1.070 1,417,509 -150,000 0.17% 1,516,735
2015-06-19 2015-06-17 1.110 1,567,509 +60,000 0.23% 1,739,935
2015-06-18 2015-06-16 1.080 1,507,509 +65,000 0.22% 1,628,110
2015-06-17 2015-06-15 1.190 1,442,509 +50,000 0.21% 1,716,586
2015-06-16 2015-06-12 1.180 1,392,509 +120,000 0.21% 1,643,161
2015-06-11 2015-06-09 1.190 1,272,509 +100,000 0.19% 1,514,286
2015-06-10 2015-06-08 1.210 1,172,509 -500,000 0.17% 1,418,736
2015-06-09 2015-06-05 1.110 1,672,509 -30,000 0.25% 1,856,485
2015-06-08 2015-06-04 1.140 1,702,509 -80,000 0.25% 1,940,860
2015-06-05 2015-06-03 1.160 1,782,509 +5,000 0.26% 2,067,710
2015-06-04 2015-06-02 1.120 1,777,509 +55,000 0.26% 1,990,810
2015-06-03 2015-06-01 1.080 1,722,509 -5,000 0.26% 1,860,310
2015-06-01 2015-05-28 1.090 1,727,509 -50,000 0.26% 1,882,985
2015-05-27 2015-05-22 1.100 1,777,509 -10,000 0.26% 1,955,260
2015-05-26 2015-05-21 1.160 1,787,509 +50,000 0.26% 2,073,510
2015-05-22 2015-05-20 1.160 1,737,509 -45,000 0.26% 2,015,510
2015-05-20 2015-05-18 1.320 1,782,509 -10,000 0.26% 2,352,912
2015-05-19 2015-05-15 1.250 1,792,509 -60,000 0.27% 2,240,636
2015-05-18 2015-05-14 1.210 1,852,509 -40,000 0.27% 2,241,536
2015-05-15 2015-05-13 1.240 1,892,509 +30,000 0.28% 2,346,711
2015-05-13 2015-05-11 1.180 1,862,509 +30,000 0.28% 2,197,761
2015-05-12 2015-05-08 1.160 1,832,509 +10,000 0.27% 2,125,710
2015-05-11 2015-05-07 1.100 1,822,509 -40,000 0.27% 2,004,760
2015-05-08 2015-05-06 1.180 1,862,509 -160,000 0.28% 2,197,761
2015-05-07 2015-05-05 1.100 2,022,509 +60,000 0.30% 2,224,760
2015-05-06 2015-05-04 1.230 1,962,509 +85,000 0.29% 2,413,886
2015-05-05 2015-04-30 1.280 1,877,509 -5,000 0.28% 2,403,212
2015-05-04 2015-04-29 1.370 1,882,509 -50,000 0.28% 2,579,037
2015-04-30 2015-04-28 1.500 1,932,509 -10,000 0.29% 2,898,764
2015-04-29 2015-04-27 1.420 1,942,509 +55,000 0.29% 2,758,363
2015-04-28 2015-04-24 1.470 1,887,509 -55,000 0.28% 2,774,638
2015-04-27 2015-04-23 1.330 1,942,509 +1,835,000 0.29% 2,583,537
2015-04-24 2015-04-22 0.980 107,509 +30,000 0.02% 105,359
2015-04-23 2015-04-21 0.740 77,509 +20,000 0.01% 57,357
2015-04-20 2015-04-16 0.600 57,509 +10,000 0.01% 34,505
2015-04-16 2015-04-14 0.630 47,509 -80,000 0.01% 29,931
2015-04-15 2015-04-13 0.620 127,509 +80,000 0.02% 79,056
2015-04-13 2015-04-09 0.540 47,509 -35,000 0.01% 25,655
2015-04-10 2015-04-08 0.530 82,509 -25,000 0.01% 43,730
2015-04-08 2015-04-01 0.500 107,509 -40,000 0.02% 53,754
2015-03-27 2015-03-25 0.520 147,509 -340,000 0.02% 76,705
2015-03-26 2015-03-24 0.570 487,509 -390,000 0.07% 277,880
2015-03-25 2015-03-23 0.620 877,509 -450,000 0.13% 544,056
2015-03-24 2015-03-20 0.630 1,327,509 -35,000 0.20% 836,331
2015-03-23 2015-03-19 0.610 1,362,509 -40,000 0.24% 831,130
2015-03-18 2015-03-16 0.660 1,402,509 -40,000 0.25% 925,656
2015-03-17 2015-03-13 0.610 1,442,509 -75,000 0.26% 879,930
2015-03-16 2015-03-12 0.580 1,517,509 +150,000 0.27% 880,155
2015-03-13 2015-03-11 0.440 1,367,509 -180,000 0.24% 601,704
2015-03-12 2015-03-10 0.450 1,547,509 +20,000 0.28% 696,379
2015-03-03 2015-02-27 0.325 1,527,509 -50,000 0.27% 496,440
2015-02-25 2015-02-23 0.330 1,577,509 -205,000 0.28% 520,578
2015-02-06 2015-02-04 0.365 1,782,509 +205,000 0.32% 650,616
2015-02-05 2015-02-03 0.370 1,577,509 +5,000 0.28% 583,678
2015-01-28 2015-01-26 0.370 1,572,509 +80,000 0.28% 581,828
2015-01-26 2015-01-22 0.385 1,492,509 +50,000 0.27% 574,616
2015-01-23 2015-01-21 0.360 1,442,509 +60,000 0.26% 519,303
2014-12-30 2014-12-24 0.350 1,382,509 +115,000 0.25% 483,878
2014-12-15 2014-12-11 0.365 1,267,509 -200,000 0.23% 462,641
2014-12-05 2014-12-03 0.355 1,467,509 +200,000 0.26% 520,966
2014-12-02 2014-11-28 0.390 1,267,509 +25,000 0.23% 494,329
2014-11-27 2014-11-25 0.405 1,242,509 -215,000 0.22% 503,216
2014-11-26 2014-11-24 0.435 1,457,509 -40,000 0.26% 634,016
2014-11-24 2014-11-20 0.405 1,497,509 +100,000 0.27% 606,491
2014-11-19 2014-11-17 0.365 1,397,509 +100,000 0.25% 510,091
2014-11-12 2014-11-10 0.360 1,297,509 -5,000 0.23% 467,103
2014-11-11 2014-11-07 0.360 1,302,509 -15,000 0.23% 468,903
2014-11-06 2014-11-04 0.320 1,317,509 -10,000 0.23% 421,603
2014-10-30 2014-10-28 0.310 1,327,509 -410,000 0.24% 411,528
2014-10-27 2014-10-23 0.325 1,737,509 -45,000 0.31% 564,690
2014-10-23 2014-10-21 0.325 1,782,509 +210,000 0.32% 579,315
2014-10-20 2014-10-16 0.335 1,572,509 -100,000 0.28% 526,791
2014-10-17 2014-10-15 0.350 1,672,509 -40,000 0.30% 585,378
2014-10-16 2014-10-14 0.345 1,712,509 +150,000 0.30% 590,816
2014-10-14 2014-10-10 0.365 1,562,509 -150,000 0.28% 570,316
2014-10-13 2014-10-09 0.360 1,712,509 -100,000 0.30% 616,503
2014-10-09 2014-10-07 0.355 1,812,509 +150,000 0.32% 643,441
2014-10-06 2014-09-30 0.395 1,662,509 +20,000 0.30% 656,691
2014-10-03 2014-09-29 0.365 1,642,509 +25,000 0.29% 599,516
2014-09-30 2014-09-26 0.395 1,617,509 +100,000 0.29% 638,916
2014-09-22 2014-09-18 0.325 1,517,509 -100,000 0.27% 493,190
2014-09-19 2014-09-17 0.325 1,617,509 +45,000 0.29% 525,690
2014-09-17 2014-09-15 0.335 1,572,509 +15,000 0.28% 526,791
2014-09-03 2014-09-01 0.350 1,557,509 -20,000 0.28% 545,128
2014-09-01 2014-08-28 0.390 1,577,509 +10,000 0.28% 615,229
2014-08-29 2014-08-27 0.405 1,567,509 +10,000 0.28% 634,841
2014-08-26 2014-08-22 0.435 1,557,509 -5,000 0.28% 677,516
2014-08-25 2014-08-21 0.445 1,562,509 -50,000 0.28% 695,317
2014-08-20 2014-08-18 0.415 1,612,509 +15,000 0.29% 669,191
2014-08-15 2014-08-13 0.460 1,597,509 -440,000 0.28% 734,854
2014-08-14 2014-08-12 0.485 2,037,509 -220,000 0.36% 988,192
2014-08-13 2014-08-11 0.510 2,257,509 -3,970,000 0.40% 1,151,330
2014-06-20 2014-06-18 1.050 6,227,509 +30,000 1.11% 6,538,884
2014-06-13 2014-06-11 1.050 6,197,509 +395,000 1.10% 6,507,384
2014-05-29 2014-05-27 0.590 5,802,509 +50,000 1.03% 3,423,480
2014-05-27 2014-05-23 0.620 5,752,509 -130,000 1.02% 3,566,556
2014-05-23 2014-05-21 0.540 5,882,509 -790,000 1.05% 3,176,555
2014-05-22 2014-05-20 0.860 6,672,509 +1,150,000 1.19% 5,738,358
2014-05-19 2014-05-15 0.830 5,522,509 +30,000 0.98% 4,583,682
2014-04-01 2014-03-28 0.980 5,492,509 -1,000 0.98% 5,382,659
2014-03-31 2014-03-27 0.980 5,493,509 +50,000 0.98% 5,383,639
2014-03-28 2014-03-26 1.020 5,443,509 +100,000 0.97% 5,552,379
2014-03-14 2014-03-12 1.080 5,343,509 -100,000 0.95% 5,770,990
2014-03-12 2014-03-10 1.040 5,443,509 +50,000 0.97% 5,661,249
2014-03-10 2014-03-06 1.060 5,393,509 +50,000 0.96% 5,717,120
2014-03-03 2014-02-27 1.040 5,343,509 +50,000 0.95% 5,557,249
2014-02-28 2014-02-26 1.070 5,293,509 +50,000 0.94% 5,664,055
2014-02-25 2014-02-21 1.130 5,243,509 -20,000 0.93% 5,925,165
2014-02-24 2014-02-20 1.120 5,263,509 -320,000 0.94% 5,895,130
2014-02-21 2014-02-19 1.010 5,583,509 +125,000 0.99% 5,639,344
2014-02-20 2014-02-18 1.090 5,458,509 -50,000 0.97% 5,949,775
2014-02-19 2014-02-17 1.240 5,508,509 -225,000 0.98% 6,830,551
2014-02-18 2014-02-14 1.100 5,733,509 +2,760,000 1.02% 6,306,860
2014-02-17 2014-02-13 0.960 2,973,509 +1,345,000 0.53% 2,854,569
2014-02-13 2014-02-11 0.810 1,628,509 +400,000 0.29% 1,319,092
2014-01-07 2014-01-03 0.720 1,228,509 +65,000 0.22% 884,526
2013-10-31 2013-10-29 0.720 1,163,509 -285,000 0.21% 837,726
2013-10-30 2013-10-28 0.740 1,448,509 -915,000 0.26% 1,071,897
2013-10-29 2013-10-25 0.740 2,363,509 -800,000 0.42% 1,748,997
2013-09-13 2013-09-11 0.870 3,163,509 +550,000 0.56% 2,752,253
2013-09-12 2013-09-10 0.860 2,613,509 +850,000 0.46% 2,247,618
2013-09-03 2013-08-30 0.880 1,763,509 -20,000 0.31% 1,551,888
2013-09-02 2013-08-29 0.910 1,783,509 +250,000 0.32% 1,622,993
2013-08-30 2013-08-28 0.920 1,533,509 +20,000 0.27% 1,410,828
2013-08-29 2013-08-27 1.040 1,513,509 -20,000 0.27% 1,574,049
2013-08-26 2013-08-22 0.940 1,533,509 +250,000 0.27% 1,441,498
2013-08-20 2013-08-16 1.030 1,283,509 +270,000 0.23% 1,322,014
2013-08-19 2013-08-15 0.980 1,013,509 +250,000 0.18% 993,239
2013-08-16 2013-08-13 0.940 763,509 +750,000 0.14% 717,698
2013-08-13 2013-08-09 0.890 13,509 -100,000 0.00% 12,023
2013-08-08 2013-08-06 0.960 113,509 +100,000 0.02% 108,969
2013-08-06 2013-08-02 1.700 13,509 -20,000 0.01% 22,965
2013-07-25 2013-07-23 1.160 33,509 -301,586 0.04% 38,870
2013-07-11 2013-07-09 0.788 335,095 +310,404 0.36% 264,196
2013-07-10 2013-07-08 0.774 24,691 -20,786 0.04% 19,103
2013-05-23 2013-05-21 1.474 45,477 -16,964 0.04% 67,019
2013-05-22 2013-05-20 1.525 62,441 +3,392 0.05% 95,239
2013-03-28 2013-03-26 2.616 59,049 +4,428 0.05% 154,460
2013-03-19 2013-03-15 2.653 54,621 -2,715 0.09% 144,889
2013-03-13 2013-03-11 2.689 57,336 -516,020 0.09% 154,204
2013-02-27 2013-02-25 3.141 573,356 +511,494 0.90% 1,801,177
2013-01-29 2013-01-25 3.756 61,862 +2,928 0.09% 232,360
2013-01-24 2013-01-22 3.346 58,934 -2,928 0.09% 197,213
2013-01-15 2013-01-11 3.415 61,862 -5,857 0.09% 211,236
2013-01-14 2013-01-10 3.551 67,719 +5,857 0.10% 240,485
2013-01-02 2012-12-27 3.278 61,862 +14,643 0.09% 202,787
2012-12-27 2012-12-20 3.278 47,219 -9,577 0.07% 154,786
2012-12-19 2012-12-17 3.278 56,796 +2,343 0.08% 186,180
2012-12-18 2012-12-14 3.346 54,453 +2,929 0.08% 182,218
2012-12-17 2012-12-13 3.551 51,524 +7,233 0.08% 182,973
2012-11-07 2012-11-05 3.688 44,291 +147 0.06% 163,337
2012-11-06 2012-11-02 4.098 44,144 -1,611 0.06% 180,883
2012-06-18 2012-06-14 6.624 45,755 -1,464 0.07% 303,099
2012-06-11 2012-06-07 6.829 47,219 -2,929 0.07% 322,471
2012-06-08 2012-06-06 6.624 50,148 +1,464 0.07% 332,200
2012-06-06 2012-06-04 5.668 48,684 -1,464 0.07% 275,955
2012-06-01 2012-05-30 5.941 50,148 +2,929 0.07% 297,953
2012-05-24 2012-05-22 5.600 47,219 -1,435 0.07% 264,426
2012-05-23 2012-05-21 5.327 48,654 -1,201 0.07% 259,172
2012-05-22 2012-05-18 5.122 49,855 +1,171 0.07% 255,355
2012-05-17 2012-05-15 5.240 48,684 -174 0.07% 255,092
2012-05-16 2012-05-14 5.716 48,858 -1,703 0.07% 279,277
2012-05-15 2012-05-11 5.648 50,561 -29 0.07% 285,571
2012-05-14 2012-05-10 5.784 50,590 +1,734 0.07% 292,620
2012-05-11 2012-05-09 6.056 48,856 -18,634 0.07% 295,889
2012-04-25 2012-04-23 7.145 67,490 +1,469 0.10% 482,224
2012-04-05 2012-04-02 6.737 66,021 +1,147 0.10% 444,772
2012-03-23 2012-03-21 7.737 64,874 -173 0.09% 501,928
2012-03-22 2012-03-20 8.008 65,047 -737 0.09% 520,925
2012-03-21 2012-03-19 7.533 65,784 +3,095 0.10% 495,575
2012-03-20 2012-03-16 7.669 62,689 +3,123 0.09% 480,768
2012-03-19 2012-03-15 8.416 59,566 -147 0.09% 501,286
2012-03-15 2012-03-13 8.891 59,713 -10,314 0.09% 530,892
2012-03-12 2012-03-08 8.891 70,027 +1,296 0.10% 622,591
2012-03-09 2012-03-07 8.823 68,731 +1,769 0.10% 606,404
2012-03-07 2012-03-05 10.248 66,962 -1,474 0.10% 686,232
2012-03-02 2012-02-29 10.180 68,436 -6,630 0.10% 696,693
2012-03-01 2012-02-28 9.977 75,066 +7,367 0.11% 748,904
2012-02-29 2012-02-27 10.248 67,699 -1,032 0.10% 693,785
2012-02-28 2012-02-24 10.723 68,731 -235 0.10% 737,014
2012-02-27 2012-02-23 9.841 68,966 -737 0.10% 678,686
2012-02-24 2012-02-22 9.502 69,703 +40,078 0.10% 662,286
2012-02-23 2012-02-21 9.569 29,625 +9,577 0.04% 283,494
2012-02-22 2012-02-20 9.026 20,048 +8,546 0.03% 180,962
2012-02-20 2012-02-16 7.873 11,502 +648 0.02% 90,552
2012-02-17 2012-02-15 7.941 10,854 +1,032 0.02% 86,187
2012-02-15 2012-02-13 7.737 9,822 -148 0.01% 75,992
2012-02-14 2012-02-10 7.737 9,970 +295 0.01% 77,138
2012-02-13 2012-02-09 8.348 9,675 +1,267 0.01% 80,765
2012-02-10 2012-02-08 9.841 8,408 +5,589 0.01% 82,742
2012-02-09 2012-02-07 11.334 2,819 +471 0.02% 31,950
2012-02-08 2012-02-06 10.520 2,348 +442 0.02% 24,700
2012-01-10 2012-01-06 9.625 1,906 -2,932 0.01% 18,345
2011-12-29 2011-12-23 9.759 4,838 -150 0.01% 47,212
2011-12-15 2011-12-13 8.288 4,988 -748 0.01% 41,341
2011-12-05 2011-12-01 8.288 5,736 +748 0.02% 47,541
2011-12-02 2011-11-30 7.887 4,988 -2,618 0.01% 39,341
2011-11-29 2011-11-25 8.957 7,606 -150 0.02% 68,123
2011-11-28 2011-11-24 9.224 7,756 +1,272 0.02% 71,541
2011-11-25 2011-11-23 9.358 6,484 +1,646 0.02% 60,675
2011-11-16 2011-11-14 10.828 4,838 -65,680 0.01% 52,386
2011-11-15 2011-11-11 10.694 70,518 -5,760 0.20% 754,146
2011-11-14 2011-11-10 10.694 76,278 +3,591 0.22% 815,745
2011-11-07 2011-11-03 11.229 72,687 -524 0.21% 816,209
2011-11-04 2011-11-02 11.897 73,211 -1,945 0.21% 871,027
2011-11-03 2011-11-01 11.363 75,156 +2,469 0.21% 853,980
2011-11-02 2011-10-31 11.630 72,687 -748 0.21% 845,359
2011-11-01 2011-10-28 13.101 73,435 +1,571 0.21% 962,043
2011-10-31 2011-10-27 14.972 71,864 +66,801 0.21% 1,075,956
2011-10-27 2011-10-25 10.293 5,063 +225 0.01% 52,115
2011-10-18 2011-10-14 15.507 4,838 +748 0.01% 75,022
2011-09-07 2011-09-05 22.191 4,090 -748 0.01% 90,760
2011-08-10 2011-08-08 28.340 4,838 -748 0.01% 137,109
2011-08-09 2011-08-05 29.142 5,586 -1,496 0.02% 162,788
2011-08-01 2011-07-28 31.816 7,082 -31 0.02% 225,319
2011-06-16 2011-06-14 33.342 7,113 -74 0.02% 237,164
2011-05-19 2011-05-17 34.136 7,187 -1,209 0.02% 245,337
2011-05-18 2011-05-16 34.136 8,396 -1,512 0.02% 286,607
2011-05-09 2011-05-05 35.724 9,908 -756 0.03% 353,952
2011-05-05 2011-05-03 37.047 10,664 -755 0.03% 395,069
2011-05-04 2011-04-29 37.312 11,419 +4,081 0.04% 426,062
2011-04-15 2011-04-13 35.195 7,338 -756 0.02% 258,258
2011-04-14 2011-04-12 34.665 8,094 -756 0.03% 280,582
2011-04-01 2011-03-30 33.872 8,850 +1,285 0.03% 299,763
2011-03-30 2011-03-28 33.872 7,565 +151 0.02% 256,238
2011-03-15 2011-03-11 35.385 7,414 -831 0.02% 262,346
2011-03-14 2011-03-10 35.385 8,245 -79 0.03% 291,751
2011-03-11 2011-03-09 35.647 8,324 -2,671 0.03% 296,728
2011-03-09 2011-03-07 36.172 10,995 +1,527 0.03% 397,706
2011-03-08 2011-03-04 36.958 9,468 -763 0.03% 349,917
2011-03-03 2011-03-01 36.958 10,231 +1,068 0.03% 378,116
2011-02-24 2011-02-22 36.696 9,163 -763 0.03% 336,243
2011-02-22 2011-02-18 38.531 9,926 +1,526 0.03% 382,454
2011-02-16 2011-02-14 37.482 8,400 +763 0.03% 314,850
2011-02-08 2011-02-02 39.317 7,637 -382 0.02% 300,263
2011-02-01 2011-01-28 38.793 8,019 -381 0.02% 311,078
2011-01-31 2011-01-27 39.055 8,400 -382 0.03% 328,060
2011-01-28 2011-01-26 37.482 8,782 +1,145 0.03% 329,168
2011-01-21 2011-01-19 41.152 7,637 +763 0.02% 314,275
2011-01-18 2011-01-14 40.627 6,874 +152 0.02% 279,273
2011-01-14 2011-01-12 41.676 6,722 +2,290 0.02% 280,145
2011-01-13 2011-01-11 42.986 4,432 -153 0.01% 190,516
2011-01-07 2011-01-05 39.579 4,585 -763 0.01% 181,470
2011-01-05 2011-01-03 39.579 5,348 +763 0.02% 211,668
2010-12-23 2010-12-21 35.123 4,585 -687 0.01% 161,039
2010-12-21 2010-12-17 34.075 5,272 -3,433 0.02% 179,641
2010-12-14 2010-12-10 33.288 8,705 +152 0.03% 289,775
2010-12-08 2010-12-06 35.123 8,553 -11,445 0.03% 300,408
2010-12-02 2010-11-30 36.958 19,998 -1,526 0.06% 739,083
2010-12-01 2010-11-29 35.909 21,524 +16,786 0.07% 772,914
2010-11-29 2010-11-25 35.647 4,738 -1,068 0.02% 168,897
2010-11-25 2010-11-23 36.434 5,806 -381 0.02% 211,534
2010-11-24 2010-11-22 36.958 6,187 -77 0.02% 228,658
2010-11-22 2010-11-18 35.123 6,264 +763 0.02% 220,011
2010-11-16 2010-11-12 35.123 5,501 -305 0.02% 193,212
2010-11-10 2010-11-08 36.696 5,806 -687 0.02% 213,056
2010-11-09 2010-11-05 35.909 6,493 -763 0.02% 233,160
2010-11-08 2010-11-04 35.123 7,256 -763 0.02% 254,853
2010-11-05 2010-11-03 35.123 8,019 -763 0.03% 281,652
2010-11-02 2010-10-29 35.647 8,782 -76 0.03% 313,055
2010-10-29 2010-10-27 36.434 8,858 -763 0.03% 322,729
2010-10-27 2010-10-25 34.337 9,621 +1,526 0.03% 330,354
2010-10-22 2010-10-20 34.861 8,095 -76 0.03% 282,199
2010-10-19 2010-10-15 35.647 8,171 +76 0.03% 291,274
2010-10-18 2010-10-14 35.385 8,095 +76 0.03% 286,443
2010-10-08 2010-10-06 35.385 8,019 -1,221 0.03% 283,754
2010-10-06 2010-10-04 34.337 9,240 +3,816 0.03% 317,271
2010-09-22 2010-09-20 35.909 5,424 -382 0.02% 194,773
2010-09-21 2010-09-17 37.482 5,806 -229 0.02% 217,621
2010-09-06 2010-09-02 31.453 6,035 -2,289 0.02% 189,822
2010-08-23 2010-08-19 33.550 8,324 -229 0.03% 279,274
2010-08-16 2010-08-12 33.026 8,553 +1,450 0.03% 282,473
2010-08-13 2010-08-11 33.288 7,103 -3,205 0.02% 236,447
2010-08-04 2010-08-02 33.813 10,308 +153 0.03% 348,539
2010-07-29 2010-07-27 33.813 10,155 +3,433 0.03% 343,366
2010-07-28 2010-07-26 33.813 6,722 -457 0.02% 227,288
2010-07-27 2010-07-23 33.288 7,179 +305 0.02% 238,977
2010-07-20 2010-07-16 34.075 6,874 -839 0.02% 234,229
2010-07-14 2010-07-12 34.861 7,713 +152 0.02% 268,883
2010-07-08 2010-07-06 33.737 7,561 -1,694 0.02% 255,082
2010-06-23 2010-06-21 36.072 9,255 -3,160 0.03% 333,848
2010-06-21 2010-06-17 35.294 12,415 -308 0.04% 438,170
2010-06-18 2010-06-15 35.553 12,723 +154 0.04% 452,342
2010-06-17 2010-06-14 34.256 12,569 +1,541 0.04% 430,558
2010-06-11 2010-06-09 36.332 11,028 -385 0.04% 400,665
2010-06-10 2010-06-08 37.110 11,413 -231 0.04% 423,538
2010-06-09 2010-06-07 38.408 11,644 -231 0.04% 447,220
2010-06-08 2010-06-04 36.072 11,875 -1,079 0.04% 428,356
2010-06-07 2010-06-03 35.294 12,954 -1,927 0.04% 457,193
2010-06-04 2010-06-02 34.515 14,881 -2,004 0.05% 513,619
2010-06-03 2010-06-01 34.256 16,885 -2,697 0.06% 578,405
2010-06-02 2010-05-31 33.477 19,582 -1,002 0.07% 655,547
2010-06-01 2010-05-28 32.958 20,584 -4,932 0.07% 678,407
2010-05-25 2010-05-20 29.844 25,516 +3,082 0.09% 761,496
2010-05-24 2010-05-19 32.179 22,434 -7,013 0.08% 721,914
2010-05-20 2010-05-18 33.477 29,447 +77 0.10% 985,797
2010-05-19 2010-05-17 33.737 29,370 +2,004 0.10% 990,842
2010-05-14 2010-05-12 34.515 27,366 +771 0.09% 944,539
2010-05-13 2010-05-11 35.034 26,595 +2,312 0.09% 931,731
2010-05-12 2010-05-10 36.072 24,283 +1,849 0.08% 875,939
2010-05-11 2010-05-07 34.775 22,434 -1,926 0.08% 780,133
2010-05-10 2010-05-06 35.034 24,360 +4,315 0.08% 853,430
2010-05-05 2010-05-03 39.705 20,045 +232 0.07% 795,893
2010-05-04 2010-04-30 38.408 19,813 -9,249 0.07% 760,972
2010-05-03 2010-04-29 38.148 29,062 +1,542 0.10% 1,108,664
2010-04-29 2010-04-27 38.927 27,520 +771 0.09% 1,071,264
2010-04-28 2010-04-26 39.965 26,749 +7,706 0.09% 1,069,018
2010-04-27 2010-04-23 39.446 19,043 -770 0.07% 751,166
2010-04-26 2010-04-22 39.705 19,813 -2,312 0.07% 786,681
2010-04-23 2010-04-21 39.446 22,125 +616 0.08% 872,738
2010-04-22 2010-04-20 38.927 21,509 -385 0.07% 837,276
2010-04-21 2010-04-19 38.927 21,894 -308 0.07% 852,262
2010-04-20 2010-04-16 38.927 22,202 +3,082 0.08% 864,252
2010-04-16 2010-04-14 38.927 19,120 +771 0.07% 744,280
2010-04-15 2010-04-13 39.705 18,349 +8,015 0.06% 728,552
2010-04-14 2010-04-12 39.705 10,334 +771 0.04% 410,314
2010-04-12 2010-04-08 39.965 9,563 -771 0.03% 382,183
2010-04-09 2010-04-07 39.186 10,334 -1,541 0.04% 404,951
2010-04-08 2010-04-01 38.408 11,875 +2,697 0.04% 456,092
2010-04-01 2010-03-30 38.148 9,178 +1,002 0.03% 350,124
2010-03-31 2010-03-29 38.148 8,176 +154 0.03% 311,900
2010-03-30 2010-03-26 38.667 8,022 +385 0.03% 310,189
2010-03-25 2010-03-23 38.927 7,637 +154 0.03% 297,284
2010-03-16 2010-03-12 40.224 7,483 -154 0.03% 300,999
2010-03-15 2010-03-11 40.224 7,637 +386 0.03% 307,193
2010-03-10 2010-03-08 39.965 7,251 -1,156 0.03% 289,785
2010-03-09 2010-03-05 39.186 8,407 +1,156 0.03% 329,439
2010-03-08 2010-03-04 38.408 7,251 +1,002 0.03% 278,494
2010-03-05 2010-03-03 40.484 6,249 +385 0.02% 252,983
2010-03-04 2010-03-02 40.743 5,864 -462 0.02% 238,919
2010-03-03 2010-03-01 40.743 6,326 -386 0.02% 257,742
2010-02-26 2010-02-24 37.629 6,712 -154 0.02% 252,567
2010-02-09 2010-02-05 37.110 6,866 -1,156 0.02% 254,798
2010-02-08 2010-02-04 37.889 8,022 +1,002 0.03% 303,943
2010-02-03 2010-02-01 37.370 7,020 +77 0.03% 262,335
2010-01-29 2010-01-27 38.667 6,943 +1,618 0.03% 268,467
2010-01-28 2010-01-26 38.667 5,325 -770 0.02% 205,903
2010-01-27 2010-01-25 39.965 6,095 +770 0.02% 243,585
2010-01-26 2010-01-22 39.705 5,325 -616 0.02% 211,431
2010-01-25 2010-01-21 40.484 5,941 +154 0.02% 240,514
2010-01-19 2010-01-15 43.857 5,787 -1,079 0.02% 253,803
2010-01-18 2010-01-14 41.522 6,866 -1,079 0.02% 285,089
2010-01-15 2010-01-13 40.484 7,945 +154 0.03% 321,644
2010-01-13 2010-01-11 40.484 7,791 +154 0.03% 315,409
2010-01-11 2010-01-07 40.515 7,637 -1,695 0.03% 309,413
2010-01-08 2010-01-06 41.289 9,332 -53 0.03% 385,310
2010-01-05 2009-12-31 39.741 9,385 +465 0.03% 372,967
2010-01-04 2009-12-29 39.999 8,920 +3,023 0.03% 356,790
2009-12-30 2009-12-28 40.257 5,897 +465 0.02% 237,395
2009-12-28 2009-12-22 39.999 5,432 +387 0.02% 217,274
2009-12-03 2009-12-01 44.386 5,045 +233 0.02% 223,926
2009-12-02 2009-11-30 42.837 4,812 -26,661 0.02% 206,134
2009-11-30 2009-11-26 45.160 31,473 -155 0.11% 1,421,320
2009-11-24 2009-11-20 46.966 31,628 -465 0.11% 1,485,453
2009-11-20 2009-11-18 47.483 32,093 -155 0.12% 1,523,856
2009-11-19 2009-11-17 49.031 32,248 -155 0.12% 1,581,147
2009-11-13 2009-11-11 46.966 32,403 +5,348 0.12% 1,521,852
2009-11-12 2009-11-10 42.579 27,055 +4,030 0.10% 1,151,986
2009-11-11 2009-11-09 43.870 23,025 +17,438 0.08% 1,010,100
2009-10-29 2009-10-27 42.837 5,587 -1,163 0.02% 239,333
2009-10-28 2009-10-23 42.063 6,750 +155 0.02% 283,927
2009-10-23 2009-10-21 42.579 6,595 -2,557 0.02% 280,811
2009-10-15 2009-10-13 41.031 9,152 +3,410 0.03% 375,516
2009-09-28 2009-09-24 41.031 5,742 -11,625 0.02% 235,600
2009-09-24 2009-09-22 41.805 17,367 -6,201 0.06% 726,032
2009-09-23 2009-09-21 42.579 23,568 -77 0.08% 1,003,512
2009-09-22 2009-09-18 43.612 23,645 +10,230 0.08% 1,031,197
2009-09-21 2009-09-17 41.547 13,415 +775 0.05% 557,356
2009-09-18 2009-09-16 41.805 12,640 +775 0.05% 528,418
2009-09-17 2009-09-15 41.289 11,865 +543 0.04% 489,896
2009-09-11 2009-09-09 42.321 11,322 +775 0.04% 479,162
2009-09-10 2009-09-08 43.096 10,547 -775 0.04% 454,529
2009-09-09 2009-09-07 43.870 11,322 -543 0.04% 496,693
2009-09-08 2009-09-04 42.063 11,865 -3,797 0.04% 499,081
2009-09-07 2009-09-03 39.999 15,662 +3,720 0.06% 626,462
2009-09-03 2009-09-01 40.257 11,942 +775 0.04% 480,748
2009-09-02 2009-08-31 39.483 11,167 -1,163 0.04% 440,904
2009-08-28 2009-08-26 41.805 12,330 -542 0.04% 515,459
2009-08-27 2009-08-25 41.289 12,872 +775 0.05% 531,474
2009-08-26 2009-08-24 40.773 12,097 +542 0.04% 493,231
2009-08-20 2009-08-18 40.257 11,555 +78 0.04% 465,169
2009-08-19 2009-08-17 40.257 11,477 -3,100 0.04% 462,029
2009-08-12 2009-08-10 43.096 14,577 +4,262 0.05% 628,204
2009-08-07 2009-08-05 44.644 10,315 +1,201 0.04% 460,502
2009-07-31 2009-07-29 44.386 9,114 -9,301 0.03% 404,532
2009-07-30 2009-07-28 46.192 18,415 +1,318 0.07% 850,630
2009-07-29 2009-07-27 43.870 17,097 -155 0.06% 750,040
2009-07-23 2009-07-21 44.386 17,252 -5,038 0.06% 765,744
2009-07-22 2009-07-20 40.515 22,290 -3,100 0.08% 903,079
2009-07-20 2009-07-16 40.257 25,390 -2,635 0.09% 1,022,123
2009-06-30 2009-06-26 39.612 28,025 +64 0.10% 1,110,120
2009-06-29 2009-06-25 37.554 27,961 +3,111 0.10% 1,050,048
2009-06-26 2009-06-24 37.297 24,850 +466 0.09% 926,825
2009-06-22 2009-06-18 39.355 24,384 +1,166 0.09% 959,621
2009-06-19 2009-06-17 41.412 23,218 +1,556 0.08% 961,511
2009-06-18 2009-06-16 43.470 21,662 +388 0.08% 941,648
2009-06-17 2009-06-15 46.299 21,274 -1,010 0.08% 984,975
2009-06-16 2009-06-12 45.785 22,284 +1,555 0.08% 1,020,274
2009-06-15 2009-06-11 45.271 20,729 -2,255 0.07% 938,414
2009-06-12 2009-06-10 45.271 22,984 -3,733 0.08% 1,040,499
2009-06-11 2009-06-09 45.013 26,717 +2,411 0.10% 1,202,622
2009-06-10 2009-06-08 47.071 24,306 +155 0.09% 1,144,111
2009-06-09 2009-06-05 47.328 24,151 +5,832 0.09% 1,143,027
2009-06-05 2009-06-03 47.843 18,319 -4,354 0.07% 876,432
2009-06-04 2009-06-02 46.557 22,673 -1,322 0.08% 1,055,580
2009-06-03 2009-06-01 47.328 23,995 +3,032 0.09% 1,135,644
2009-06-02 2009-05-29 45.271 20,963 -388 0.08% 949,007
2009-06-01 2009-05-27 44.756 21,351 +2,721 0.08% 955,589
2009-05-27 2009-05-25 45.528 18,630 +1,166 0.07% 848,183
2009-05-25 2009-05-21 49.129 17,464 +156 0.06% 857,987
2009-05-22 2009-05-20 51.444 17,308 -544 0.06% 890,390
2009-05-21 2009-05-19 52.216 17,852 +2,332 0.06% 932,151
2009-05-20 2009-05-18 51.444 15,520 -700 0.06% 798,409
2009-05-19 2009-05-15 48.614 16,220 -155 0.06% 788,526
2009-05-18 2009-05-14 47.328 16,375 +155 0.06% 775,002
2009-05-15 2009-05-13 49.643 16,220 -77 0.06% 805,215
2009-05-14 2009-05-12 49.901 16,297 -389 0.06% 813,229
2009-05-13 2009-05-11 49.643 16,686 +11,974 0.06% 828,348
2009-05-12 2009-05-08 47.328 4,712 -777 0.02% 223,011
2009-05-08 2009-05-06 49.386 5,489 -1,089 0.02% 271,080
2009-05-07 2009-05-05 44.242 6,578 -156 0.02% 291,022
2009-05-06 2009-05-04 40.126 6,734 -388 0.03% 270,210
2009-04-29 2009-04-27 35.753 7,122 +855 0.03% 254,636
2009-04-24 2009-04-22 39.355 6,267 +78 0.02% 246,635
2009-04-23 2009-04-21 40.898 6,189 +155 0.02% 253,117
2009-04-21 2009-04-17 42.184 6,034 -700 0.02% 254,538
2009-04-20 2009-04-16 42.184 6,734 -466 0.03% 284,067
2009-04-17 2009-04-15 41.155 7,200 +233 0.03% 296,317
2009-04-16 2009-04-14 40.383 6,967 -700 0.03% 281,351
2009-04-15 2009-04-09 37.811 7,667 -388 0.03% 289,899
2009-04-14 2009-04-08 36.268 8,055 +233 0.03% 292,138
2009-04-09 2009-04-07 38.326 7,822 -78 0.03% 299,783
2009-04-08 2009-04-06 38.840 7,900 -155 0.03% 306,837
2009-04-07 2009-04-03 36.011 8,055 -156 0.03% 290,066
2009-04-06 2009-04-02 33.181 8,211 -155 0.03% 272,452
2009-04-03 2009-04-01 32.152 8,366 -234 0.03% 268,987
2009-04-02 2009-03-31 31.381 8,600 +389 0.03% 269,874
2009-04-01 2009-03-30 30.609 8,211 +1,166 0.03% 251,331
2009-03-30 2009-03-26 33.439 7,045 +156 0.03% 235,574
2009-03-27 2009-03-25 34.210 6,889 -778 0.03% 235,674
2009-03-26 2009-03-24 34.210 7,667 -311 0.03% 262,289
2009-03-25 2009-03-23 32.667 7,978 +1,944 0.03% 260,616
2009-03-24 2009-03-20 30.609 6,034 +78 0.02% 184,695
2009-03-12 2009-03-10 28.037 5,956 +778 0.02% 166,988
2009-03-06 2009-03-04 30.866 5,178 -389 0.02% 159,826
2009-03-04 2009-03-02 30.352 5,567 +777 0.02% 168,969
2009-02-26 2009-02-24 32.924 4,790 +389 0.02% 157,706
2009-02-20 2009-02-18 36.782 4,401 +778 0.02% 161,879
2009-02-12 2009-02-10 38.326 3,623 +777 0.01% 138,854
2009-02-10 2009-02-06 38.068 2,846 -155 0.01% 108,343
2009-02-03 2009-01-30 37.040 3,001 +155 0.01% 111,156
2009-01-29 2009-01-22 39.612 2,846 +280 0.01% 112,735
2009-01-22 2009-01-20 41.155 2,566 -78 0.01% 105,604
2009-01-19 2009-01-15 40.383 2,644 -155 0.01% 106,774
2009-01-15 2009-01-13 39.986 2,799 -280 0.01% 111,921
2009-01-13 2009-01-09 43.727 3,079 +171 0.01% 134,636
2008-12-30 2008-12-24 40.921 2,908 +86 0.01% 118,999
2008-12-12 2008-12-10 39.518 2,822 +85 0.01% 111,520
2008-12-10 2008-12-08 34.608 2,737 +86 0.01% 94,721
2008-11-25 2008-11-21 35.543 2,651 -856 0.01% 94,225
2008-11-20 2008-11-18 39.284 3,507 +856 0.01% 137,770
2008-11-04 2008-10-31 36.011 2,651 -428 0.01% 95,464
2008-11-03 2008-10-30 35.075 3,079 +513 0.01% 107,997
2008-09-30 2008-09-26 64.071 2,566 +86 0.01% 164,406
2008-09-25 2008-09-23 66.175 2,480 -257 0.01% 164,115
2008-09-23 2008-09-19 67.812 2,737 -257 0.01% 185,602
2008-09-22 2008-09-18 62.200 2,994 +428 0.01% 186,228
2008-09-19 2008-09-17 65.942 2,566 +2,566 0.01% 169,206
2008-09-18 2008-09-16 69.917 0 -2,480
2008-09-12 2008-09-10 83.246 2,480 +85 0.01% 206,449
2008-09-11 2008-09-09 85.116 2,395 +257 0.01% 203,853
2008-09-10 2008-09-08 84.882 2,138 +171 0.01% 181,478
2008-08-19 2008-08-15 84.649 1,967 -257 0.01% 166,504
2008-08-18 2008-08-14 79.504 2,224 +257 0.01% 176,817
2008-06-25 2008-06-23 110.218 1,967 -15 0.01% 216,798
2008-06-23 2008-06-19 110.218 1,982 +258 0.01% 218,451
2008-06-17 2008-06-13 111.378 1,724 +173 0.01% 192,015
2008-06-12 2008-06-10 116.483 1,551 +344 0.01% 180,664
2008-05-30 2008-05-28 119.035 1,207 -86 0.00% 143,675
2008-05-29 2008-05-27 121.355 1,293 -86 0.00% 156,912
2008-05-28 2008-05-26 119.963 1,379 -1,810 0.01% 165,429
2008-05-26 2008-05-22 127.852 3,189 -86 0.01% 407,721
2008-05-23 2008-05-21 126.692 3,275 +2,241 0.01% 414,917
2008-05-22 2008-05-20 131.101 1,034 -862 0.00% 135,558
2008-05-19 2008-05-15 119.267 1,896 +258 0.01% 226,130
2008-05-16 2008-05-14 115.554 1,638 +431 0.01% 189,278
2008-05-09 2008-05-07 116.947 1,207 +173 0.00% 141,155
2008-05-07 2008-05-05 116.483 1,034 +517 0.00% 120,443
2008-04-23 2008-04-21 105.113 517 -1,724 0.00% 54,343
2008-04-15 2008-04-11 104.649 2,241 -1,724 0.01% 234,518
2008-03-27 2008-03-25 106.737 3,965 +2,155 0.01% 423,212
2008-03-25 2008-03-19 108.593 1,810 -86 0.01% 196,554
2008-03-20 2008-03-18 107.897 1,896 +172 0.01% 204,573
2008-03-19 2008-03-17 103.953 1,724 -4,310 0.01% 179,214
2008-03-17 2008-03-13 113.466 6,034 +431 0.02% 684,654
2008-02-21 2008-02-19 115.322 5,603 -861 0.02% 646,151
2008-02-11 2008-02-04 108.593 6,464 +1,292 0.02% 701,947
2008-01-25 2008-01-23 102.792 5,172 +87 0.02% 531,642
2008-01-24 2008-01-22 101.632 5,085 -87 0.02% 516,800
2008-01-22 2008-01-18 106.041 5,172 -258 0.02% 548,443
2008-01-21 2008-01-17 102.096 5,430 -86 0.02% 554,383
2008-01-18 2008-01-16 99.080 5,516 +86 0.02% 546,524
2008-01-17 2008-01-15 106.969 5,430 +776 0.02% 580,842
2008-01-03 2007-12-31 100.240 4,654 +862 0.02% 466,517
2007-12-28 2007-12-24 93.511 3,792 +2,585 0.01% 354,593
2007-12-27 2007-12-20 93.557 1,207 +862 0.00% 112,924
2007-12-21 2007-12-19 94.018 345 -2 0.00% 32,436
2007-12-19 2007-12-17 95.631 347 +87 0.00% 33,184
2007-12-18 2007-12-14 102.544 260 -521 0.00% 26,662
2007-12-17 2007-12-13 101.392 781 -261 0.00% 79,187
2007-12-05 2007-12-03 108.075 1,042 +348 0.00% 112,614
2007-12-03 2007-11-29 106.231 694 +173 0.00% 73,725
2007-11-30 2007-11-28 104.157 521 +87 0.00% 54,266
2007-11-28 2007-11-26 110.379 434 +87 0.00% 47,905
2007-11-16 2007-11-14 114.988 347 +87 0.00% 39,901
2007-11-14 2007-11-12 117.062 260 -348 0.00% 30,436
2007-11-13 2007-11-09 122.131 608 +348 0.00% 74,256
2007-10-31 2007-10-29 110.379 260 -1,302 0.00% 28,699
2007-10-02 2007-09-27 113.605 1,562 -87 0.01% 177,451
2007-09-28 2007-09-25 114.988 1,649 +87 0.01% 189,615
2007-09-27 2007-09-24 107.384 1,562 -347 0.01% 167,733
2007-09-25 2007-09-21 96.783 1,909 +86 0.01% 184,760
2007-09-20 2007-09-18 84.801 1,823 -260 0.01% 154,592
2007-09-13 2007-09-11 85.262 2,083 +1,562 0.01% 177,600
2007-09-04 2007-08-31 83.879 521 +87 0.00% 43,701
2007-08-22 2007-08-20 86.644 434 -521 0.00% 37,604
2007-08-20 2007-08-16 74.892 955 +521 0.00% 71,522
2007-08-17 2007-08-15 83.879 434 +87 0.00% 36,403
2007-08-16 2007-08-14 87.796 347 +87 0.00% 30,465
2007-08-14 2007-08-10 100.010 260 +260 0.00% 26,002
2007-07-31 2007-07-27 117.062 0 -174
2007-07-23 2007-07-19 117.292 174 +87 0.00% 20,409
2007-07-20 2007-07-18 114.066 87 -87 0.00% 9,924
2007-07-06 2007-07-04 89.640 174 +174 0.00% 15,597
2007-06-26 2007-06-22 87.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top