History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -8,343,626
2020-09-02 2020-08-31 0.059 8,343,626 -865,000 0.53% 492,274
2020-08-28 2020-08-26 0.056 9,208,626 -500,000 0.58% 515,683
2020-08-27 2020-08-25 0.055 9,708,626 -3,560,000 0.61% 533,974
2020-07-31 2020-07-29 0.062 13,268,626 -1,540,000 0.84% 822,655
2020-07-29 2020-07-27 0.065 14,808,626 -810,000 0.94% 962,561
2020-07-07 2020-07-03 0.074 15,618,626 +810,000 0.99% 1,155,778
2020-05-14 2020-05-12 0.090 14,808,626 -55,000 0.94% 1,332,776
2020-05-13 2020-05-11 0.094 14,863,626 -5,000 0.94% 1,397,181
2020-05-08 2020-05-06 0.082 14,868,626 -100 0.94% 1,219,227
2020-03-05 2020-03-03 0.115 14,868,726 +12,000,000 0.94% 1,709,903
2019-12-03 2019-11-29 0.185 2,868,726 +105,000 0.22% 530,714
2019-11-29 2019-11-27 0.175 2,763,726 +20,000 0.21% 483,652
2019-09-13 2019-09-11 0.193 2,743,726 +860,000 0.21% 529,539
2019-09-12 2019-09-10 0.184 1,883,726 +445,000 0.14% 346,606
2019-09-11 2019-09-09 0.182 1,438,726 +390,000 0.11% 261,848
2019-09-09 2019-09-05 0.179 1,048,726 +185,000 0.08% 187,722
2019-09-05 2019-09-03 0.174 863,726 +305,000 0.07% 150,288
2019-09-02 2019-08-29 0.177 558,726 -65,000 0.04% 98,895
2019-08-30 2019-08-28 0.187 623,726 +65,000 0.05% 116,637
2019-08-22 2019-08-20 0.177 558,726 -260,000 0.04% 98,895
2018-12-21 2018-12-19 0.152 818,726 +260,000 0.06% 124,446
2018-12-10 2018-12-06 0.192 558,726 -70,000 0.04% 107,275
2018-04-27 2018-04-25 0.520 628,726 -4,744 0.05% 326,938
2018-03-12 2018-03-08 0.700 633,470 -5,000 0.05% 443,429
2017-10-19 2017-10-17 0.750 638,470 -60,000 0.06% 478,852
2017-10-10 2017-10-06 0.750 698,470 -320,000 0.06% 523,852
2017-09-21 2017-09-19 0.740 1,018,470 -180,000 0.09% 753,668
2017-07-17 2017-07-13 0.770 1,198,470 +5,000 0.10% 922,822
2017-07-04 2017-06-30 0.780 1,193,470 -100,000 0.10% 930,907
2016-10-26 2016-10-24 0.810 1,293,470 -24,310 0.16% 1,047,711
2016-10-18 2016-10-14 0.810 1,317,780 -15,000 0.16% 1,067,402
2016-09-14 2016-09-12 0.810 1,332,780 -600,000 0.16% 1,079,552
2016-09-13 2016-09-09 0.820 1,932,780 +600,000 0.24% 1,584,880
2016-09-07 2016-09-05 0.700 1,332,780 -225,000 0.16% 932,946
2016-08-12 2016-08-10 0.680 1,557,780 -245,000 0.19% 1,059,290
2016-08-05 2016-08-03 0.520 1,802,780 -50,000 0.22% 937,446
2016-08-04 2016-08-01 0.530 1,852,780 -100,000 0.23% 981,973
2016-08-03 2016-07-29 0.485 1,952,780 -10,000 0.24% 947,098
2016-07-28 2016-07-26 0.465 1,962,780 -5,000 0.24% 912,693
2016-07-21 2016-07-19 0.460 1,967,780 -35,000 0.24% 905,179
2016-07-19 2016-07-15 0.435 2,002,780 -100,000 0.25% 871,209
2016-07-13 2016-07-11 0.450 2,102,780 +35,000 0.26% 946,251
2016-07-08 2016-07-06 0.465 2,067,780 +25,000 0.26% 961,518
2016-07-07 2016-07-05 0.480 2,042,780 -35,000 0.25% 980,534
2016-07-06 2016-07-04 0.475 2,077,780 +150,000 0.26% 986,946
2016-06-10 2016-06-07 0.490 1,927,780 +50,000 0.24% 944,612
2016-06-03 2016-06-01 0.495 1,877,780 +15,000 0.23% 929,501
2016-06-02 2016-05-31 0.495 1,862,780 +30,000 0.23% 922,076
2016-05-23 2016-05-19 0.480 1,832,780 +50,000 0.23% 879,734
2016-05-11 2016-05-09 0.560 1,782,780 -100,000 0.22% 998,357
2016-05-09 2016-05-05 0.580 1,882,780 -20,000 0.23% 1,092,012
2016-05-06 2016-05-04 0.580 1,902,780 +100,000 0.23% 1,103,612
2016-04-29 2016-04-27 0.590 1,802,780 +100,000 0.22% 1,063,640
2016-04-27 2016-04-25 0.580 1,702,780 -80,000 0.21% 987,612
2016-04-22 2016-04-20 0.600 1,782,780 -110,000 0.22% 1,069,668
2016-04-20 2016-04-18 0.620 1,892,780 +80,000 0.23% 1,173,524
2016-04-18 2016-04-14 0.610 1,812,780 +50,000 0.22% 1,105,796
2016-04-11 2016-04-07 0.610 1,762,780 +50,000 0.22% 1,075,296
2016-04-08 2016-04-06 0.600 1,712,780 +100,000 0.21% 1,027,668
2016-04-07 2016-04-05 0.590 1,612,780 +30,000 0.20% 951,540
2016-04-06 2016-04-01 0.600 1,582,780 +50,000 0.20% 949,668
2016-04-05 2016-03-31 0.570 1,532,780 +50,000 0.19% 873,685
2016-03-23 2016-03-21 0.620 1,482,780 +65,000 0.18% 919,324
2016-03-17 2016-03-15 0.590 1,417,780 -5,000 0.18% 836,490
2016-03-16 2016-03-14 0.580 1,422,780 +60,000 0.18% 825,212
2016-03-14 2016-03-10 0.600 1,362,780 +5,000 0.17% 817,668
2016-03-10 2016-03-08 0.610 1,357,780 -2,000,000 0.17% 828,246
2016-03-01 2016-02-26 0.680 3,357,780 -100,000 0.41% 2,283,290
2016-02-26 2016-02-24 0.690 3,457,780 -90,000 0.43% 2,385,868
2016-02-25 2016-02-23 0.720 3,547,780 -1,030,000 0.44% 2,554,402
2016-02-24 2016-02-22 0.730 4,577,780 -1,000,000 0.57% 3,341,779
2016-02-23 2016-02-19 0.700 5,577,780 -3,915,000 0.69% 3,904,446
2016-02-22 2016-02-18 0.700 9,492,780 -1,895,000 1.17% 6,644,946
2016-02-19 2016-02-17 0.700 11,387,780 -270,000 1.41% 7,971,446
2016-02-11 2016-02-04 0.570 11,657,780 -20,000 1.44% 6,644,935
2016-01-28 2016-01-26 0.530 11,677,780 +20,000 1.44% 6,189,223
2016-01-15 2016-01-13 0.580 11,657,780 -80,000 1.44% 6,761,512
2016-01-13 2016-01-11 0.590 11,737,780 -110,000 1.45% 6,925,290
2016-01-12 2016-01-08 0.590 11,847,780 +60,000 1.46% 6,990,190
2016-01-08 2016-01-06 0.620 11,787,780 -100,000 1.46% 7,308,424
2016-01-07 2016-01-05 0.650 11,887,780 +80,000 1.47% 7,727,057
2016-01-06 2016-01-04 0.650 11,807,780 +230,000 1.46% 7,675,057
2015-12-28 2015-12-22 0.720 11,577,780 +80,000 1.43% 8,336,002
2015-12-23 2015-12-21 0.610 11,497,780 +20,000 1.42% 7,013,646
2015-12-07 2015-12-03 0.680 11,477,780 -510,000 1.42% 7,804,890
2015-12-04 2015-12-02 0.650 11,987,780 -50,000 1.48% 7,792,057
2015-12-02 2015-11-30 0.570 12,037,780 -340,000 1.49% 6,861,535
2015-12-01 2015-11-27 0.560 12,377,780 -35,000 1.53% 6,931,557
2015-11-27 2015-11-25 0.560 12,412,780 +50,000 1.53% 6,951,157
2015-11-25 2015-11-23 0.590 12,362,780 +35,000 1.53% 7,294,040
2015-11-24 2015-11-20 0.580 12,327,780 +640,000 1.52% 7,150,112
2015-11-10 2015-11-06 0.660 11,687,780 -500,000 1.44% 7,713,935
2015-10-30 2015-10-28 0.600 12,187,780 -300,000 1.50% 7,312,668
2015-10-22 2015-10-19 0.640 12,487,780 -10,000 1.54% 7,992,179
2015-10-15 2015-10-13 0.680 12,497,780 +265,000 1.54% 8,498,490
2015-10-14 2015-10-12 0.620 12,232,780 +30,000 1.51% 7,584,324
2015-09-30 2015-09-25 0.600 12,202,780 -450,000 1.51% 7,321,668
2015-09-29 2015-09-24 0.600 12,652,780 +510,000 1.56% 7,591,668
2015-09-23 2015-09-21 0.540 12,142,780 -100,000 1.50% 6,557,101
2015-09-18 2015-09-16 0.540 12,242,780 -765,000 1.51% 6,611,101
2015-09-17 2015-09-15 0.520 13,007,780 -130,000 1.61% 6,764,046
2015-09-16 2015-09-14 0.540 13,137,780 +1,055,000 1.62% 7,094,401
2015-08-26 2015-08-24 0.450 12,082,780 -300,000 1.49% 5,437,251
2015-08-24 2015-08-20 0.530 12,382,780 -25,000 1.53% 6,562,873
2015-08-21 2015-08-19 0.530 12,407,780 -1,500,000 1.53% 6,576,123
2015-08-19 2015-08-17 0.550 13,907,780 -255,000 1.72% 7,649,279
2015-08-18 2015-08-14 0.570 14,162,780 -105,000 1.75% 8,072,785
2015-08-11 2015-08-07 0.640 14,267,780 +25,000 1.76% 9,131,379
2015-07-30 2015-07-28 0.620 14,242,780 -50,000 1.76% 8,830,524
2015-07-24 2015-07-22 0.660 14,292,780 -80,000 1.76% 9,433,235
2015-07-21 2015-07-17 0.660 14,372,780 -70,000 1.77% 9,486,035
2015-07-20 2015-07-16 0.650 14,442,780 -130,000 1.78% 9,387,807
2015-07-17 2015-07-15 0.580 14,572,780 +100,000 1.80% 8,452,212
2015-07-16 2015-07-14 0.650 14,472,780 +510,000 1.79% 9,407,307
2015-07-15 2015-07-13 0.820 13,962,780 -475,000 1.72% 11,449,480
2015-07-14 2015-07-10 0.690 14,437,780 +575,000 1.78% 9,962,068
2015-07-13 2015-07-09 0.700 13,862,780 -50,000 1.71% 9,703,946
2015-07-08 2015-07-06 0.640 13,912,780 -1,530,000 1.72% 8,904,179
2015-07-06 2015-07-02 0.900 15,442,780 +190,000 1.91% 13,898,502
2015-07-03 2015-06-30 0.930 15,252,780 -1,000,000 1.88% 14,185,085
2015-06-25 2015-06-23 1.070 16,252,780 -10,000 2.01% 17,390,475
2015-06-23 2015-06-19 1.070 16,262,780 +600,000 2.01% 17,401,175
2015-06-22 2015-06-18 1.080 15,662,780 -1,000,000 2.32% 16,915,802
2015-06-19 2015-06-17 1.110 16,662,780 +100,000 2.47% 18,495,686
2015-06-18 2015-06-16 1.080 16,562,780 +1,400,000 2.45% 17,887,802
2015-06-17 2015-06-15 1.190 15,162,780 +1,165,000 2.25% 18,043,708
2015-06-16 2015-06-12 1.180 13,997,780 +1,955,000 2.07% 16,517,380
2015-06-15 2015-06-11 1.120 12,042,780 -20,000 1.78% 13,487,914
2015-06-08 2015-06-04 1.140 12,062,780 +70,000 1.79% 13,751,569
2015-06-05 2015-06-03 1.160 11,992,780 -10,000 1.78% 13,911,625
2015-06-04 2015-06-02 1.120 12,002,780 -80 1.78% 13,443,114
2015-06-03 2015-06-01 1.080 12,002,860 -50,000 1.78% 12,963,089
2015-06-02 2015-05-29 1.080 12,052,860 -5,000 1.79% 13,017,089
2015-06-01 2015-05-28 1.090 12,057,860 -5,000 1.79% 13,143,067
2015-05-29 2015-05-27 1.110 12,062,860 -460,000 1.79% 13,389,775
2015-05-26 2015-05-21 1.160 12,522,860 +35,000 1.86% 14,526,518
2015-05-22 2015-05-20 1.160 12,487,860 -50,000 1.85% 14,485,918
2015-05-21 2015-05-19 1.220 12,537,860 -25,000 1.86% 15,296,189
2015-05-20 2015-05-18 1.320 12,562,860 -85,000 1.86% 16,582,975
2015-05-19 2015-05-15 1.250 12,647,860 -75,000 1.87% 15,809,825
2015-05-18 2015-05-14 1.210 12,722,860 +5,000 1.88% 15,394,661
2015-05-15 2015-05-13 1.240 12,717,860 +90,000 1.88% 15,770,146
2015-05-13 2015-05-11 1.180 12,627,860 +220,000 1.87% 14,900,875
2015-05-11 2015-05-07 1.100 12,407,860 -60,000 1.84% 13,648,646
2015-05-08 2015-05-06 1.180 12,467,860 -10,000 1.85% 14,712,075
2015-05-07 2015-05-05 1.100 12,477,860 +2,040,000 1.85% 13,725,646
2015-05-05 2015-04-30 1.280 10,437,860 -100,000 1.55% 13,360,461
2015-05-04 2015-04-29 1.370 10,537,860 -105,000 1.56% 14,436,868
2015-04-30 2015-04-28 1.500 10,642,860 -45,000 1.58% 15,964,290
2015-04-29 2015-04-27 1.420 10,687,860 +285,000 1.58% 15,176,761
2015-04-28 2015-04-24 1.470 10,402,860 -2,020,000 1.54% 15,292,204
2015-04-27 2015-04-23 1.330 12,422,860 +9,485,000 1.84% 16,522,404
2015-04-24 2015-04-22 0.980 2,937,860 -790,000 0.44% 2,879,103
2015-04-23 2015-04-21 0.740 3,727,860 -200,000 0.55% 2,758,616
2015-04-22 2015-04-20 0.680 3,927,860 -100,000 0.58% 2,670,945
2015-04-17 2015-04-15 0.620 4,027,860 +1,950,000 0.60% 2,497,273
2015-04-16 2015-04-14 0.630 2,077,860 -2,004,280 0.31% 1,309,052
2015-04-15 2015-04-13 0.620 4,082,140 +1,445,000 0.60% 2,530,927
2015-04-13 2015-04-09 0.540 2,637,140 -335,000 0.39% 1,424,056
2015-04-08 2015-04-01 0.500 2,972,140 -395,000 0.44% 1,486,070
2015-04-02 2015-03-31 0.520 3,367,140 +50,000 0.50% 1,750,913
2015-04-01 2015-03-30 0.540 3,317,140 +500,000 0.49% 1,791,256
2015-03-31 2015-03-27 0.510 2,817,140 -90,000 0.42% 1,436,741
2015-03-27 2015-03-25 0.520 2,907,140 +630,000 0.43% 1,511,713
2015-03-25 2015-03-23 0.620 2,277,140 -65,000 0.34% 1,411,827
2015-03-23 2015-03-19 0.610 2,342,140 -10,000 0.42% 1,428,705
2015-03-20 2015-03-18 0.600 2,352,140 -120,000 0.42% 1,411,284
2015-03-19 2015-03-17 0.660 2,472,140 -360,000 0.44% 1,631,612
2015-03-18 2015-03-16 0.660 2,832,140 +305,000 0.50% 1,869,212
2015-03-17 2015-03-13 0.610 2,527,140 -2,945,000 0.45% 1,541,555
2015-03-16 2015-03-12 0.580 5,472,140 -35,000 0.97% 3,173,841
2015-03-13 2015-03-11 0.440 5,507,140 -100,000 0.98% 2,423,142
2015-03-12 2015-03-10 0.450 5,607,140 -150,000 1.00% 2,523,213
2015-03-09 2015-03-05 0.325 5,757,140 -100,000 1.02% 1,871,070
2015-02-16 2015-02-12 0.340 5,857,140 +60,000 1.04% 1,991,428
2015-02-13 2015-02-11 0.345 5,797,140 +40,000 1.03% 2,000,013
2015-02-05 2015-02-03 0.370 5,757,140 +130,000 1.02% 2,130,142
2015-01-27 2015-01-23 0.365 5,627,140 -1,000,000 1.00% 2,053,906
2015-01-26 2015-01-22 0.385 6,627,140 +1,015,000 1.18% 2,551,449
2015-01-08 2015-01-06 0.350 5,612,140 -50,000 1.00% 1,964,249
2014-12-17 2014-12-15 0.365 5,662,140 +100,000 1.01% 2,066,681
2014-12-10 2014-12-08 0.355 5,562,140 -550,000 0.99% 1,974,560
2014-12-03 2014-12-01 0.375 6,112,140 -50,000 1.09% 2,292,052
2014-11-27 2014-11-25 0.405 6,162,140 -35,000 1.10% 2,495,667
2014-11-26 2014-11-24 0.435 6,197,140 -305,000 1.10% 2,695,756
2014-11-25 2014-11-21 0.430 6,502,140 -2,630,000 1.16% 2,795,920
2014-11-24 2014-11-20 0.405 9,132,140 +145,000 1.62% 3,698,517
2014-11-19 2014-11-17 0.365 8,987,140 -10,000 1.60% 3,280,306
2014-11-18 2014-11-14 0.375 8,997,140 -415,000 1.60% 3,373,928
2014-11-17 2014-11-13 0.350 9,412,140 +225,000 1.67% 3,294,249
2014-11-14 2014-11-12 0.350 9,187,140 +60,000 1.63% 3,215,499
2014-11-13 2014-11-11 0.350 9,127,140 +1,015,000 1.62% 3,194,499
2014-11-12 2014-11-10 0.360 8,112,140 +450,000 1.44% 2,920,370
2014-11-11 2014-11-07 0.360 7,662,140 -280,000 1.36% 2,758,370
2014-11-10 2014-11-06 0.390 7,942,140 +1,515,000 1.41% 3,097,435
2014-11-07 2014-11-05 0.325 6,427,140 +545,000 1.14% 2,088,820
2014-11-03 2014-10-30 0.320 5,882,140 -120,000 1.05% 1,882,285
2014-10-28 2014-10-24 0.320 6,002,140 +20,000 1.07% 1,920,685
2014-10-24 2014-10-22 0.320 5,982,140 +40,000 1.06% 1,914,285
2014-10-22 2014-10-20 0.330 5,942,140 +100,000 1.06% 1,960,906
2014-10-17 2014-10-15 0.350 5,842,140 +25,000 1.04% 2,044,749
2014-10-16 2014-10-14 0.345 5,817,140 -620,000 1.03% 2,006,913
2014-10-14 2014-10-10 0.365 6,437,140 +200,000 1.14% 2,349,556
2014-10-10 2014-10-08 0.370 6,237,140 +15,000 1.11% 2,307,742
2014-10-08 2014-10-06 0.365 6,222,140 -285,000 1.11% 2,271,081
2014-10-07 2014-10-03 0.380 6,507,140 +115,000 1.16% 2,472,713
2014-10-06 2014-09-30 0.395 6,392,140 +355,000 1.14% 2,524,895
2014-10-03 2014-09-29 0.365 6,037,140 -185,000 1.07% 2,203,556
2014-09-30 2014-09-26 0.395 6,222,140 -215,000 1.11% 2,457,745
2014-09-29 2014-09-25 0.415 6,437,140 +745,000 1.14% 2,671,413
2014-09-26 2014-09-24 0.365 5,692,140 +500,000 1.01% 2,077,631
2014-09-24 2014-09-22 0.320 5,192,140 -50,000 0.92% 1,661,485
2014-09-22 2014-09-18 0.325 5,242,140 -1,485,000 0.93% 1,703,696
2014-09-12 2014-09-10 0.340 6,727,140 +100,000 1.20% 2,287,228
2014-09-05 2014-09-03 0.330 6,627,140 +55,000 1.18% 2,186,956
2014-09-04 2014-09-02 0.330 6,572,140 -110,000 1.17% 2,168,806
2014-09-03 2014-09-01 0.350 6,682,140 +475,000 1.19% 2,338,749
2014-09-02 2014-08-29 0.380 6,207,140 +1,495,000 1.10% 2,358,713
2014-09-01 2014-08-28 0.390 4,712,140 -95,000 0.84% 1,837,735
2014-08-29 2014-08-27 0.405 4,807,140 -177,000 0.85% 1,946,892
2014-08-28 2014-08-26 0.420 4,984,140 +1,835,000 0.89% 2,093,339
2014-08-26 2014-08-22 0.435 3,149,140 +770,000 0.56% 1,369,876
2014-08-25 2014-08-21 0.445 2,379,140 +935,000 0.42% 1,058,717
2014-08-22 2014-08-20 0.435 1,444,140 +400,000 0.26% 628,201
2014-08-21 2014-08-19 0.425 1,044,140 -60,000 0.19% 443,760
2014-08-20 2014-08-18 0.415 1,104,140 -390,000 0.20% 458,218
2014-08-19 2014-08-15 0.430 1,494,140 -295,000 0.27% 642,480
2014-08-18 2014-08-14 0.450 1,789,140 +235,000 0.32% 805,113
2014-08-15 2014-08-13 0.460 1,554,140 +560,000 0.28% 714,904
2014-08-14 2014-08-12 0.485 994,140 -185,000 0.18% 482,158
2014-08-13 2014-08-11 0.510 1,179,140 -5,000 0.21% 601,361
2014-06-13 2014-06-11 1.050 1,184,140 +405,000 0.21% 1,243,347
2014-06-06 2014-06-04 0.640 779,140 +40,000 0.14% 498,650
2014-06-03 2014-05-29 0.560 739,140 +235,000 0.13% 413,918
2014-05-30 2014-05-28 0.570 504,140 +100,000 0.09% 287,360
2014-05-28 2014-05-26 0.560 404,140 -20,000 0.07% 226,318
2014-05-26 2014-05-22 0.640 424,140 -320,000 0.08% 271,450
2014-05-23 2014-05-21 0.540 744,140 +45,000 0.13% 401,836
2014-05-22 2014-05-20 0.860 699,140 +500,000 0.12% 601,260
2014-05-19 2014-05-15 0.830 199,140 +80,000 0.04% 165,286
2014-05-05 2014-04-30 0.860 119,140 -20,000 0.02% 102,460
2014-04-16 2014-04-14 0.930 139,140 +20,000 0.02% 129,400
2014-03-21 2014-03-19 1.090 119,140 -10,000 0.02% 129,863
2014-03-19 2014-03-17 0.980 129,140 -210,000 0.02% 126,557
2014-03-18 2014-03-14 1.020 339,140 -245,000 0.06% 345,923
2014-03-17 2014-03-13 1.060 584,140 -15,000 0.10% 619,188
2014-03-14 2014-03-12 1.080 599,140 +20,000 0.11% 647,071
2014-03-12 2014-03-10 1.040 579,140 -500 0.10% 602,306
2014-03-04 2014-02-28 1.080 579,640 -30,000 0.10% 626,011
2014-03-03 2014-02-27 1.040 609,640 +30,000 0.11% 634,026
2014-02-26 2014-02-24 1.080 579,640 -200,000 0.10% 626,011
2014-02-20 2014-02-18 1.090 779,640 -45,000 0.14% 849,808
2014-02-19 2014-02-17 1.240 824,640 +395,000 0.15% 1,022,554
2014-02-18 2014-02-14 1.100 429,640 +85,000 0.08% 472,604
2014-02-17 2014-02-13 0.960 344,640 +220,000 0.06% 330,854
2013-12-11 2013-12-09 0.800 124,640 -10,000 0.02% 99,712
2013-11-25 2013-11-21 0.770 134,640 -5,000 0.02% 103,673
2013-09-06 2013-09-04 0.840 139,640 -3,600 0.02% 117,298
2013-09-02 2013-08-29 0.910 143,240 +10,000 0.03% 130,348
2013-08-29 2013-08-27 1.040 133,240 -10,000 0.02% 138,570
2013-08-20 2013-08-16 1.030 143,240 -25,000 0.03% 147,537
2013-08-19 2013-08-15 0.980 168,240 -200,000 0.03% 164,875
2013-08-15 2013-08-12 0.910 368,240 +110,000 0.07% 335,098
2013-08-13 2013-08-09 0.890 258,240 +115,000 0.05% 229,834
2013-08-08 2013-08-06 0.960 143,240 +93,020 0.03% 137,510
2013-08-06 2013-08-02 1.700 50,220 -20,000 0.05% 85,374
2013-07-31 2013-07-29 1.600 70,220 +10,000 0.07% 112,352
2013-07-30 2013-07-26 1.500 60,220 +10,000 0.06% 90,330
2013-07-26 2013-07-24 1.300 50,220 -3,300 0.05% 65,286
2013-07-25 2013-07-23 1.160 53,520 -578,282 0.06% 62,083
2013-07-11 2013-07-09 0.788 631,802 +585,248 0.67% 498,126
2013-07-10 2013-07-08 0.774 46,554 -39,191 0.07% 36,018
2013-06-28 2013-06-26 0.914 85,745 +2,715 0.07% 78,344
2013-05-23 2013-05-21 1.474 83,030 +7,464 0.07% 122,360
2013-04-19 2013-04-17 2.579 75,566 -111,964 0.06% 194,881
2013-04-18 2013-04-16 2.284 187,530 +9,500 0.15% 428,358
2013-04-17 2013-04-15 2.211 178,030 +1,357 0.14% 393,540
2013-04-16 2013-04-12 2.174 176,673 -2,714 0.14% 384,031
2013-04-15 2013-04-11 1.953 179,387 +6,785 0.14% 350,277
2013-04-12 2013-04-10 1.953 172,602 +15,607 0.14% 337,028
2013-04-11 2013-04-09 1.805 156,995 +27,143 0.12% 283,417
2013-04-10 2013-04-08 2.063 129,852 +54,286 0.10% 267,905
2013-03-28 2013-03-26 2.616 75,566 +6,422 0.06% 197,665
2013-03-13 2013-03-11 2.689 69,144 -690,154 0.11% 185,961
2013-02-27 2013-02-25 3.141 759,298 +677,374 1.19% 2,385,307
2013-02-15 2013-02-08 3.415 81,924 -13,355 0.12% 279,740
2013-01-29 2013-01-25 3.756 95,279 -234 0.14% 357,877
2013-01-28 2013-01-24 3.551 95,513 -7,321 0.14% 339,188
2013-01-25 2013-01-23 3.415 102,834 +23,780 0.15% 351,140
2013-01-24 2013-01-22 3.346 79,054 +7,321 0.12% 264,542
2013-01-23 2013-01-21 3.210 71,733 +7,322 0.10% 230,245
2013-01-18 2013-01-16 3.278 64,411 -4,393 0.09% 211,142
2013-01-11 2013-01-09 3.483 68,804 -104,433 0.10% 239,639
2013-01-10 2013-01-08 3.415 173,237 +13,354 0.25% 591,541
2013-01-09 2013-01-07 3.346 159,883 +32,917 0.23% 535,023
2013-01-03 2012-12-31 3.210 126,966 -322 0.18% 407,530
2012-12-21 2012-12-19 3.415 127,288 +7,322 0.19% 434,642
2012-12-18 2012-12-14 3.346 119,966 +15,872 0.17% 401,447
2012-12-17 2012-12-13 3.551 104,094 +60,007 0.15% 369,661
2012-12-03 2012-11-29 3.073 44,087 +4,393 0.06% 135,487
2012-11-30 2012-11-28 3.005 39,694 -2,050 0.06% 119,276
2012-11-29 2012-11-27 2.868 41,744 -24,893 0.06% 119,734
2012-11-08 2012-11-06 3.688 66,637 -5,564 0.10% 245,744
2012-11-06 2012-11-02 4.098 72,201 +5,564 0.11% 295,848
2012-10-10 2012-10-08 5.395 66,637 +205 0.10% 359,515
2012-08-16 2012-08-14 4.917 66,432 +88 0.10% 326,651
2012-08-13 2012-08-09 5.259 66,344 -5,008 0.10% 348,872
2012-08-10 2012-08-08 5.190 71,352 +5,008 0.10% 370,334
2012-08-01 2012-07-30 5.054 66,344 -732 0.10% 335,280
2012-07-24 2012-07-20 5.190 67,076 -4,774 0.10% 348,141
2012-07-20 2012-07-18 5.054 71,850 -2,841 0.10% 363,105
2012-07-19 2012-07-17 5.190 74,691 -146 0.11% 387,665
2012-07-12 2012-07-10 5.327 74,837 +439 0.11% 398,644
2012-07-05 2012-07-03 5.805 74,398 -5,857 0.11% 431,871
2012-07-04 2012-06-29 6.010 80,255 +13 0.12% 482,313
2012-06-29 2012-06-27 6.010 80,242 -2,460 0.12% 482,235
2012-06-28 2012-06-26 5.941 82,702 -1,025 0.12% 491,371
2012-06-27 2012-06-25 6.010 83,727 +3,222 0.12% 503,179
2012-06-18 2012-06-14 6.624 80,505 +3,133 0.12% 533,297
2012-06-11 2012-06-07 6.829 77,372 +8,962 0.11% 528,394
2012-06-08 2012-06-06 6.624 68,410 -2,168 0.10% 453,175
2012-06-04 2012-05-31 5.941 70,578 -1,405 0.10% 419,337
2012-06-01 2012-05-30 5.941 71,983 +1,405 0.10% 427,684
2012-05-17 2012-05-15 5.240 70,578 -253 0.10% 369,812
2012-05-16 2012-05-14 5.716 70,831 +94 0.10% 404,877
2012-05-08 2012-05-04 6.737 70,737 -882 0.10% 476,543
2012-04-25 2012-04-23 7.145 71,619 -11,521 0.10% 511,726
2012-04-20 2012-04-18 6.737 83,140 +11,580 0.12% 560,100
2012-04-10 2012-04-03 6.805 71,560 +1,470 0.10% 486,957
2012-04-05 2012-04-02 6.737 70,090 -5,879 0.10% 472,184
2012-04-03 2012-03-30 7.213 75,969 -14,695 0.11% 547,977
2012-03-28 2012-03-26 7.621 90,664 +4,409 0.13% 690,992
2012-03-26 2012-03-22 7.669 86,255 +4,261 0.13% 661,498
2012-03-23 2012-03-21 7.737 81,994 -218 0.12% 634,385
2012-03-19 2012-03-15 8.416 82,212 -4,420 0.12% 691,867
2012-03-13 2012-03-09 8.959 86,632 +501 0.13% 776,101
2012-03-09 2012-03-07 8.823 86,131 -973 0.12% 759,921
2012-03-08 2012-03-06 9.502 87,104 -8,251 0.13% 827,622
2012-03-06 2012-03-02 10.044 95,355 +501 0.14% 957,792
2012-03-05 2012-03-01 9.909 94,854 -35,215 0.14% 939,884
2012-03-02 2012-02-29 10.180 130,069 -73,673 0.19% 1,324,131
2012-03-01 2012-02-28 9.977 203,742 +24,902 0.30% 2,032,655
2012-02-29 2012-02-27 10.248 178,840 +22,042 0.26% 1,832,768
2012-02-28 2012-02-24 10.723 156,798 +16,709 0.23% 1,681,371
2012-02-27 2012-02-23 9.841 140,089 +86,639 0.20% 1,378,599
2012-02-24 2012-02-22 9.502 53,450 +737 0.08% 507,857
2012-02-23 2012-02-21 9.569 52,713 -1,415 0.08% 504,432
2012-02-22 2012-02-20 9.026 54,128 +28,084 0.08% 488,584
2012-02-21 2012-02-17 8.416 26,044 +1,709 0.04% 219,177
2012-02-14 2012-02-10 7.737 24,335 -4,627 0.04% 188,279
2012-02-13 2012-02-09 8.348 28,962 +3,242 0.04% 241,768
2012-02-10 2012-02-08 9.841 25,720 +12,976 0.04% 253,107
2012-02-01 2012-01-30 11.673 12,744 +560 0.09% 148,765
2012-01-31 2012-01-27 11.470 12,184 +472 0.09% 139,747
2012-01-19 2012-01-17 10.791 11,712 +1,179 0.08% 126,385
2012-01-12 2012-01-10 10.655 10,533 +884 0.08% 112,232
2012-01-10 2012-01-06 9.625 9,649 -14,846 0.07% 92,871
2012-01-06 2012-01-04 9.759 24,495 -74 0.07% 239,037
2012-01-05 2012-01-03 9.759 24,569 -4,040 0.07% 239,759
2012-01-04 2011-12-30 9.892 28,609 +3,067 0.08% 283,009
2011-12-30 2011-12-28 9.625 25,542 +1,047 0.07% 245,840
2011-12-28 2011-12-22 9.625 24,495 -3,141 0.07% 235,763
2011-12-23 2011-12-21 9.625 27,636 +3,141 0.08% 265,995
2011-12-20 2011-12-16 8.555 24,495 -7,480 0.07% 209,567
2011-12-19 2011-12-15 8.422 31,975 +7,480 0.09% 269,288
2011-11-25 2011-11-23 9.358 24,495 -2,767 0.07% 229,214
2011-11-24 2011-11-22 9.491 27,262 -748 0.08% 258,751
2011-11-16 2011-11-14 10.828 28,010 +2,767 0.08% 303,294
2011-11-07 2011-11-03 11.229 25,243 +1,272 0.07% 283,456
2011-11-04 2011-11-02 11.897 23,971 +1,347 0.07% 285,195
2011-11-02 2011-10-31 11.630 22,624 -20,348 0.06% 263,120
2011-11-01 2011-10-28 13.101 42,972 -1,870 0.12% 562,959
2011-10-31 2011-10-27 14.972 44,842 -15,933 0.13% 671,380
2011-10-28 2011-10-26 16.309 60,775 -3,292 0.17% 991,174
2011-10-26 2011-10-24 10.561 64,067 +37,852 0.18% 676,592
2011-10-21 2011-10-19 12.833 26,215 +150 0.07% 336,424
2011-10-20 2011-10-18 13.635 26,065 +8,303 0.07% 355,405
2011-10-07 2011-10-04 11.496 17,762 +19 0.05% 204,200
2011-08-15 2011-08-11 27.003 17,743 -12 0.05% 479,119
2011-06-16 2011-06-14 33.342 17,755 -184 0.05% 591,993
2011-04-20 2011-04-18 34.665 17,939 +19 0.06% 621,863
2011-03-17 2011-03-15 34.136 17,920 -7,641 0.06% 611,720
2011-03-15 2011-03-11 35.385 25,561 -9,750 0.08% 904,481
2011-03-14 2011-03-10 35.385 35,311 -795 0.11% 1,249,486
2011-03-09 2011-03-07 36.172 36,106 +763 0.11% 1,306,009
2011-03-07 2011-03-03 36.696 35,343 -534 0.11% 1,296,938
2011-03-04 2011-03-02 36.434 35,877 +534 0.11% 1,307,130
2011-03-03 2011-03-01 36.958 35,343 +8,393 0.11% 1,306,202
2011-03-02 2011-02-28 37.744 26,950 +7,630 0.08% 1,017,206
2011-02-24 2011-02-22 36.696 19,320 +1,145 0.06% 708,962
2011-02-16 2011-02-14 37.482 18,175 -2,670,609 0.06% 681,237
2011-02-08 2011-02-02 39.317 2,688,784 -611 8.38% 105,714,584
2011-01-17 2011-01-13 41.414 2,689,395 -8,927 8.38% 111,377,999
2011-01-11 2011-01-07 38.793 2,698,322 +2,670,609 8.41% 104,675,060
2011-01-04 2010-12-31 37.744 27,713 -16,253 0.09% 1,046,005
2011-01-03 2010-12-29 36.434 43,966 -228 0.14% 1,601,841
2010-12-28 2010-12-22 35.909 44,194 -1,298 0.14% 1,586,981
2010-12-17 2010-12-15 33.288 45,492 -1,144 0.14% 1,514,351
2010-12-16 2010-12-14 33.813 46,636 -1,068 0.15% 1,576,880
2010-12-08 2010-12-06 35.123 47,704 +1,144 0.15% 1,675,511
2010-12-07 2010-12-03 36.172 46,560 +763 0.15% 1,684,146
2010-12-03 2010-12-01 36.172 45,797 +763 0.15% 1,656,547
2010-12-02 2010-11-30 36.958 45,034 -1,144 0.14% 1,664,360
2010-12-01 2010-11-29 35.909 46,178 +2,518 0.15% 1,658,225
2010-11-29 2010-11-25 35.647 43,660 +381 0.14% 1,556,361
2010-11-25 2010-11-23 36.434 43,279 +1,068 0.14% 1,576,811
2010-11-22 2010-11-18 35.123 42,211 -1,144 0.14% 1,482,580
2010-11-18 2010-11-16 35.385 43,355 -1,908 0.14% 1,534,125
2010-11-17 2010-11-15 35.123 45,263 -763 0.14% 1,589,776
2010-11-11 2010-11-09 36.696 46,026 +763 0.15% 1,688,959
2010-11-04 2010-11-02 35.385 45,263 +77 0.14% 1,601,640
2010-11-01 2010-10-28 35.123 45,186 -1,221 0.14% 1,587,071
2010-10-29 2010-10-27 36.434 46,407 +1,221 0.15% 1,690,776
2010-10-15 2010-10-13 35.385 45,186 -3,816 0.14% 1,598,915
2010-10-14 2010-10-12 35.123 49,002 -3,815 0.16% 1,721,101
2010-09-30 2010-09-28 34.861 52,817 -3,815 0.17% 1,841,251
2010-09-27 2010-09-22 35.647 56,632 -3,846 0.18% 2,018,778
2010-09-24 2010-09-21 36.434 60,478 +15,260 0.19% 2,203,434
2010-09-22 2010-09-20 35.909 45,218 +7,630 0.14% 1,623,752
2010-09-21 2010-09-17 37.482 37,588 -1,144 0.12% 1,408,877
2010-09-20 2010-09-16 36.958 38,732 +8,775 0.12% 1,431,452
2010-09-06 2010-09-02 31.453 29,957 -18,847 0.10% 942,252
2010-08-17 2010-08-13 33.550 48,804 -839 0.16% 1,637,394
2010-08-09 2010-08-05 33.813 49,643 +239 0.16% 1,678,555
2010-08-04 2010-08-02 33.813 49,404 -2,289 0.16% 1,670,473
2010-07-08 2010-07-06 33.737 51,693 -518 0.17% 1,743,942
2010-06-10 2010-06-08 37.110 52,211 -2,697 0.17% 1,937,559
2010-06-01 2010-05-28 32.958 54,908 -1,156 0.19% 1,809,657
2010-05-17 2010-05-13 34.775 56,064 +1,156 0.19% 1,949,601
2010-05-07 2010-05-05 36.851 54,908 +1,156 0.19% 2,023,396
2010-05-06 2010-05-04 38.408 53,752 +1,156 0.18% 2,064,492
2010-04-29 2010-04-27 38.927 52,596 +1,156 0.18% 2,047,392
2010-04-21 2010-04-19 38.927 51,440 -2,697 0.18% 2,002,392
2010-04-09 2010-04-07 39.186 54,137 -386 0.19% 2,121,427
2010-03-31 2010-03-29 38.148 54,523 -847 0.19% 2,079,955
2010-03-30 2010-03-26 38.667 55,370 +1,156 0.19% 2,141,005
2010-03-26 2010-03-24 38.408 54,214 +2,774 0.19% 2,082,237
2010-03-25 2010-03-23 38.927 51,440 +385 0.18% 2,002,392
2010-03-24 2010-03-22 39.705 51,055 -1,156 0.17% 2,027,154
2010-03-10 2010-03-08 39.965 52,211 -11,059 0.19% 2,086,602
2010-03-03 2010-03-01 40.743 63,270 -5,934 0.23% 2,577,831
2010-02-26 2010-02-24 37.629 69,204 +52 0.25% 2,604,091
2010-01-18 2010-01-14 41.522 69,152 -1,156 0.25% 2,871,320
2010-01-15 2010-01-13 40.484 70,308 +1,156 0.25% 2,846,337
2010-01-14 2010-01-12 41.262 69,152 -231 0.25% 2,853,375
2010-01-11 2010-01-07 40.515 69,383 +1,156 0.25% 2,811,050
2010-01-08 2010-01-06 41.289 68,227 -385 0.25% 2,817,034
2010-01-06 2010-01-04 39.483 68,612 +233 0.25% 2,708,990
2010-01-05 2009-12-31 39.741 68,379 +2,480 0.25% 2,717,436
2009-12-29 2009-12-24 40.515 65,899 +1,163 0.24% 2,669,896
2009-12-28 2009-12-22 39.999 64,736 +232 0.23% 2,589,366
2009-12-10 2009-12-08 44.386 64,504 +775 0.23% 2,863,063
2009-12-07 2009-12-03 43.612 63,729 -8,060 0.23% 2,779,327
2009-12-04 2009-12-02 43.354 71,789 -775 0.26% 3,112,311
2009-12-02 2009-11-30 42.837 72,564 -12,090 0.26% 3,108,459
2009-11-30 2009-11-26 45.160 84,654 -2,171 0.30% 3,822,974
2009-11-25 2009-11-23 49.031 86,825 +930 0.31% 4,257,104
2009-11-24 2009-11-20 46.966 85,895 -775 0.31% 4,034,178
2009-11-20 2009-11-18 47.483 86,670 -26,815 0.31% 4,115,309
2009-11-19 2009-11-17 49.031 113,485 +26,428 0.41% 5,564,266
2009-11-17 2009-11-13 45.418 87,057 -543 0.31% 3,953,959
2009-11-16 2009-11-12 47.741 87,600 +1,008 0.31% 4,182,073
2009-11-13 2009-11-11 46.966 86,592 -155 0.31% 4,066,914
2009-11-04 2009-11-02 45.418 86,747 -388 0.31% 3,939,880
2009-10-27 2009-10-22 41.805 87,135 -1,550 0.31% 3,642,701
2009-10-23 2009-10-21 42.579 88,685 -387 0.32% 3,776,156
2009-10-22 2009-10-20 42.837 89,072 +2,325 0.32% 3,815,620
2009-10-21 2009-10-19 41.289 86,747 +542 0.31% 3,581,709
2009-10-20 2009-10-16 41.031 86,205 -387 0.31% 3,537,084
2009-10-19 2009-10-15 41.031 86,592 +387 0.31% 3,552,963
2009-10-14 2009-10-12 40.773 86,205 -310 0.31% 3,514,838
2009-10-13 2009-10-09 40.773 86,515 +1,085 0.31% 3,527,478
2009-10-12 2009-10-08 39.999 85,430 -3,875 0.31% 3,417,102
2009-09-29 2009-09-25 41.289 89,305 +155 0.32% 3,687,326
2009-09-24 2009-09-22 41.805 89,150 -3,100 0.32% 3,726,938
2009-09-23 2009-09-21 42.579 92,250 -1,937 0.33% 3,927,952
2009-09-22 2009-09-18 43.612 94,187 +8,913 0.34% 4,107,651
2009-09-16 2009-09-14 41.805 85,274 -776 0.31% 3,564,901
2009-09-09 2009-09-07 43.870 86,050 -2,247 0.31% 3,774,988
2009-09-08 2009-09-04 42.063 88,297 +1,162 0.32% 3,714,064
2009-08-28 2009-08-26 41.805 87,135 +5,426 0.31% 3,642,701
2009-08-27 2009-08-25 41.289 81,709 +2,712 0.29% 3,373,694
2009-08-26 2009-08-24 40.773 78,997 +2,325 0.28% 3,220,946
2009-08-21 2009-08-19 40.515 76,672 -310 0.28% 3,106,363
2009-08-20 2009-08-18 40.257 76,982 +1,085 0.28% 3,099,057
2009-08-19 2009-08-17 40.257 75,897 -7 0.27% 3,055,379
2009-08-07 2009-08-05 44.644 75,904 +417 0.27% 3,388,649
2009-08-06 2009-08-04 45.160 75,487 +697 0.27% 3,408,992
2009-08-05 2009-08-03 45.934 74,790 +233 0.27% 3,435,416
2009-07-29 2009-07-27 43.870 74,557 +1,550 0.27% 3,270,794
2009-07-28 2009-07-24 43.354 73,007 +465 0.26% 3,165,116
2009-07-27 2009-07-23 44.128 72,542 -1,163 0.26% 3,201,116
2009-07-24 2009-07-22 42.837 73,705 -5,037 0.27% 3,157,336
2009-07-23 2009-07-21 44.386 78,742 +5,037 0.28% 3,495,028
2009-07-20 2009-07-16 40.257 73,705 -3,332 0.27% 2,967,135
2009-07-17 2009-07-15 39.741 77,037 +1,937 0.28% 3,061,512
2009-07-16 2009-07-14 38.709 75,100 +2,403 0.27% 2,907,013
2009-07-15 2009-07-13 38.709 72,697 -2,713 0.26% 2,813,997
2009-07-10 2009-07-08 36.902 75,410 -465 0.27% 2,782,792
2009-07-08 2009-07-06 36.644 75,875 +1,163 0.27% 2,780,372
2009-07-07 2009-07-03 37.160 74,712 -853 0.27% 2,776,315
2009-07-06 2009-07-02 36.644 75,565 -77 0.27% 2,769,012
2009-07-03 2009-06-30 38.451 75,642 -3,488 0.27% 2,908,473
2009-06-30 2009-06-26 39.612 79,130 +209 0.28% 3,134,479
2009-06-29 2009-06-25 37.554 78,921 -233 0.28% 2,963,800
2009-06-26 2009-06-24 37.297 79,154 -4,666 0.28% 2,952,190
2009-06-25 2009-06-23 37.297 83,820 +2,333 0.30% 3,126,217
2009-06-22 2009-06-18 39.355 81,487 +1,166 0.29% 3,206,884
2009-06-19 2009-06-17 41.412 80,321 +933 0.29% 3,326,277
2009-06-18 2009-06-16 43.470 79,388 +1,556 0.28% 3,451,001
2009-06-17 2009-06-15 46.299 77,832 +777 0.28% 3,603,580
2009-06-16 2009-06-12 45.785 77,055 -8,708 0.28% 3,527,965
2009-06-12 2009-06-10 45.271 85,763 -7,076 0.31% 3,882,542
2009-06-11 2009-06-09 45.013 92,839 +466 0.33% 4,178,996
2009-06-10 2009-06-08 47.071 92,373 +778 0.33% 4,348,101
2009-06-09 2009-06-05 47.328 91,595 -3,888 0.33% 4,335,040
2009-06-08 2009-06-04 47.586 95,483 -5,598 0.34% 4,543,612
2009-06-05 2009-06-03 47.843 101,081 +15,784 0.36% 4,835,996
2009-06-04 2009-06-02 46.557 85,297 +1,166 0.31% 3,971,146
2009-06-03 2009-06-01 47.328 84,131 +6,610 0.30% 3,981,781
2009-06-02 2009-05-29 45.271 77,521 +5,987 0.28% 3,509,421
2009-06-01 2009-05-27 44.756 71,534 -389 0.26% 3,201,586
2009-05-29 2009-05-26 44.499 71,923 +8,164 0.26% 3,200,497
2009-05-27 2009-05-25 45.528 63,759 -14,151 0.23% 2,902,808
2009-05-26 2009-05-22 48.357 77,910 -3,577 0.28% 3,767,511
2009-05-25 2009-05-21 49.129 81,487 -28,303 0.29% 4,003,365
2009-05-22 2009-05-20 51.444 109,790 -1,943 0.39% 5,648,020
2009-05-21 2009-05-19 52.216 111,733 +4,198 0.40% 5,834,195
2009-05-20 2009-05-18 51.444 107,535 +24,649 0.39% 5,532,015
2009-05-19 2009-05-15 48.614 82,886 +16,406 0.30% 4,029,456
2009-05-18 2009-05-14 47.328 66,480 -36,001 0.24% 3,146,388
2009-05-15 2009-05-13 49.643 102,481 +2,100 0.37% 5,087,497
2009-05-14 2009-05-12 49.901 100,381 +855 0.36% 5,009,066
2009-05-13 2009-05-11 49.643 99,526 +27,059 0.36% 4,940,801
2009-05-12 2009-05-08 47.328 72,467 +13,918 0.26% 3,429,743
2009-05-11 2009-05-07 47.586 58,549 -12,208 0.21% 2,786,087
2009-05-08 2009-05-06 49.386 70,757 -6,065 0.25% 3,494,412
2009-05-07 2009-05-05 44.242 76,822 +1,089 0.28% 3,398,737
2009-05-06 2009-05-04 40.126 75,733 -1,944 0.28% 3,038,878
2009-05-05 2009-04-30 37.811 77,677 +1,477 0.29% 2,937,063
2009-05-04 2009-04-29 37.811 76,200 +3,111 0.29% 2,881,216
2009-04-29 2009-04-27 35.753 73,089 -16,329 0.27% 2,613,186
2009-04-28 2009-04-24 40.383 89,418 +3,577 0.34% 3,611,005
2009-04-24 2009-04-22 39.355 85,841 -1,944 0.32% 3,378,234
2009-04-23 2009-04-21 40.898 87,785 +389 0.33% 3,590,219
2009-04-22 2009-04-20 42.441 87,396 -4,977 0.33% 3,709,189
2009-04-21 2009-04-17 42.184 92,373 -1,943 0.35% 3,896,659
2009-04-20 2009-04-16 42.184 94,316 +10,092 0.35% 3,978,622
2009-04-17 2009-04-15 41.155 84,224 +5,054 0.32% 3,466,246
2009-04-16 2009-04-14 40.383 79,170 +1,944 0.30% 3,197,156
2009-04-15 2009-04-09 37.811 77,226 +5,832 0.29% 2,920,010
2009-04-14 2009-04-08 36.268 71,394 -234 0.27% 2,589,312
2009-04-09 2009-04-07 38.326 71,628 +2,955 0.27% 2,745,191
2009-04-07 2009-04-03 36.011 68,673 +778 0.26% 2,472,963
2009-04-02 2009-03-31 31.381 67,895 +6,842 0.26% 2,130,596
2009-04-01 2009-03-30 30.609 61,053 +1,166 0.23% 1,868,777
2009-03-31 2009-03-27 33.181 59,887 -2,488 0.23% 1,987,128
2009-03-26 2009-03-24 34.210 62,375 +11,586 0.23% 2,133,859
2009-03-24 2009-03-20 30.609 50,789 +3,188 0.19% 1,554,605
2009-03-18 2009-03-16 29.580 47,601 -1,322 0.18% 1,408,048
2009-03-10 2009-03-06 29.323 48,923 +1,166 0.18% 1,434,569
2009-03-09 2009-03-05 29.837 47,757 +78 0.18% 1,424,946
2009-03-04 2009-03-02 30.352 47,679 -2,722 0.18% 1,447,147
2009-03-02 2009-02-26 33.181 50,401 -1,166 0.19% 1,672,370
2009-02-23 2009-02-19 36.525 51,567 +2,722 0.19% 1,883,492
2009-02-19 2009-02-17 36.782 48,845 -1,167 0.18% 1,796,634
2009-02-18 2009-02-16 37.297 50,012 +1,089 0.19% 1,865,287
2009-02-13 2009-02-11 37.554 48,923 -1,167 0.18% 1,837,255
2009-01-29 2009-01-22 39.612 50,090 +4,448 0.19% 1,984,153
2009-01-23 2009-01-21 39.097 45,642 +1,166 0.19% 1,784,480
2009-01-16 2009-01-14 41.623 44,476 -1,399 0.18% 1,851,214
2009-01-15 2009-01-13 39.986 45,875 -5,186 0.19% 1,834,353
2009-01-12 2009-01-08 41.857 51,061 +598 0.19% 2,137,239
2009-01-09 2009-01-07 43.493 50,463 +856 0.19% 2,194,809
2009-01-08 2009-01-06 44.896 49,607 +4,276 0.19% 2,227,178
2008-12-23 2008-12-19 42.090 45,331 +4,277 0.17% 1,908,001
2008-12-22 2008-12-18 43.026 41,054 +427 0.15% 1,766,380
2008-12-19 2008-12-17 43.026 40,627 -2,480 0.15% 1,748,008
2008-12-18 2008-12-16 38.115 43,107 -86 0.16% 1,643,033
2008-12-11 2008-12-09 36.011 43,193 -855 0.16% 1,555,410
2008-12-10 2008-12-08 34.608 44,048 -342 0.17% 1,524,399
2008-12-08 2008-12-04 33.906 44,390 +855 0.17% 1,505,095
2008-12-05 2008-12-03 34.374 43,535 +342 0.16% 1,496,465
2008-12-04 2008-12-02 33.439 43,193 -598 0.16% 1,444,309
2008-12-03 2008-12-01 35.075 43,791 +684 0.16% 1,535,985
2008-12-01 2008-11-27 34.374 43,107 +1,112 0.16% 1,481,753
2008-11-28 2008-11-26 35.309 41,995 +1,710 0.16% 1,482,809
2008-11-21 2008-11-19 39.518 40,285 +2,823 0.15% 1,591,992
2008-11-19 2008-11-17 38.349 37,462 -428 0.14% 1,436,632
2008-11-18 2008-11-14 46.767 37,890 -855 0.14% 1,772,007
2008-11-17 2008-11-13 45.364 38,745 +85 0.15% 1,757,633
2008-11-14 2008-11-12 45.832 38,660 -2,651 0.15% 1,771,857
2008-11-13 2008-11-11 39.051 41,311 +855 0.16% 1,613,218
2008-10-31 2008-10-29 32.971 40,456 +171 0.15% 1,333,868
2008-10-20 2008-10-16 46.533 40,285 +1,711 0.15% 1,874,594
2008-10-17 2008-10-15 48.872 38,574 +1,283 0.15% 1,885,175
2008-10-16 2008-10-14 51.912 37,291 -2,994 0.14% 1,935,833
2008-10-15 2008-10-13 47.936 40,285 +1,540 0.15% 1,931,114
2008-10-14 2008-10-10 49.105 38,745 +1,625 0.15% 1,902,592
2008-10-10 2008-10-08 49.105 37,120 +2,138 0.14% 1,822,796
2008-10-09 2008-10-06 56.121 34,982 +257 0.13% 1,963,210
2008-10-06 2008-10-02 60.797 34,725 +1,539 0.13% 2,111,186
2008-09-30 2008-09-26 64.071 33,186 +428 0.12% 2,126,259
2008-09-23 2008-09-19 67.812 32,758 -6,928 0.12% 2,221,397
2008-09-19 2008-09-17 65.942 39,686 +29,294 0.15% 2,616,961
2008-09-18 2008-09-16 69.917 10,392 -29,294 0.04% 726,576
2008-09-17 2008-09-12 75.295 39,686 +684 0.15% 2,988,161
2008-09-16 2008-09-11 75.295 39,002 +2,139 0.15% 2,936,659
2008-09-10 2008-09-08 84.882 36,863 -8,554 0.14% 3,129,018
2008-09-09 2008-09-05 82.544 45,417 +1,626 0.17% 3,748,901
2008-09-08 2008-09-04 86.052 43,791 +513 0.16% 3,768,283
2008-09-03 2008-09-01 89.091 43,278 +855 0.16% 3,855,697
2008-09-02 2008-08-29 90.494 42,423 +2,224 0.16% 3,839,044
2008-08-27 2008-08-25 86.987 40,199 +513 0.15% 3,496,785
2008-08-26 2008-08-21 83.947 39,686 +1,283 0.15% 3,331,521
2008-08-25 2008-08-20 83.713 38,403 +855 0.14% 3,214,837
2008-08-21 2008-08-19 81.375 37,548 +3,079 0.14% 3,055,462
2008-08-20 2008-08-18 82.544 34,469 +3,849 0.13% 2,845,209
2008-08-18 2008-08-14 79.504 30,620 +3,421 0.11% 2,434,417
2008-08-13 2008-08-11 92.833 27,199 +856 0.10% 2,524,958
2008-08-12 2008-08-08 94.236 26,343 +85 0.10% 2,482,453
2008-08-05 2008-08-01 98.912 26,258 +684 0.10% 2,597,244
2008-07-28 2008-07-24 103.355 25,574 +428 0.10% 2,643,210
2008-07-25 2008-07-23 103.355 25,146 +428 0.09% 2,598,974
2008-07-23 2008-07-21 104.291 24,718 +427 0.09% 2,577,858
2008-07-22 2008-07-18 103.589 24,291 +428 0.09% 2,516,285
2008-07-08 2008-07-04 94.002 23,863 -1,625 0.09% 2,243,168
2008-07-07 2008-07-03 91.196 25,488 +1,625 0.10% 2,324,402
2008-07-04 2008-07-02 97.977 23,863 +428 0.09% 2,338,029
2008-06-25 2008-06-23 110.218 23,435 -182 0.09% 2,582,948
2008-06-24 2008-06-20 107.433 23,617 +345 0.09% 2,537,248
2008-06-18 2008-06-16 114.162 23,272 +689 0.09% 2,656,782
2008-06-11 2008-06-06 119.731 22,583 -172 0.08% 2,703,887
2008-06-06 2008-06-04 119.035 22,755 -86 0.09% 2,708,640
2008-06-03 2008-05-30 120.891 22,841 +86 0.09% 2,761,277
2008-05-30 2008-05-28 119.035 22,755 +172 0.09% 2,708,640
2008-05-27 2008-05-23 122.051 22,583 +3,448 0.08% 2,756,288
2008-05-23 2008-05-21 126.692 19,135 +173 0.07% 2,424,255
2008-05-22 2008-05-20 131.101 18,962 -259 0.07% 2,485,935
2008-05-21 2008-05-19 116.715 19,221 -259 0.07% 2,243,371
2008-05-20 2008-05-16 121.587 19,480 -172 0.07% 2,368,522
2008-05-19 2008-05-15 119.267 19,652 -431 0.07% 2,343,835
2008-05-05 2008-04-30 103.256 20,083 +86 0.08% 2,073,699
2008-04-25 2008-04-23 106.505 19,997 +1,293 0.07% 2,129,780
2008-04-08 2008-04-03 106.737 18,704 +1,724 0.07% 1,996,409
2008-03-31 2008-03-27 107.201 16,980 +862 0.06% 1,820,274
2008-03-19 2008-03-17 103.953 16,118 -517 0.06% 1,675,507
2008-03-18 2008-03-14 113.002 16,635 +86 0.06% 1,879,788
2008-03-11 2008-03-07 112.074 16,549 +172 0.06% 1,854,710
2008-03-06 2008-03-04 114.626 16,377 -431 0.06% 1,877,234
2008-03-04 2008-02-29 116.018 16,808 +431 0.06% 1,950,039
2008-02-28 2008-02-26 116.483 16,377 +2,069 0.06% 1,907,635
2008-02-25 2008-02-21 116.947 14,308 +517 0.05% 1,673,272
2008-02-22 2008-02-20 113.930 13,791 +259 0.05% 1,571,211
2008-02-19 2008-02-15 119.035 13,532 +2,155 0.05% 1,610,781
2008-02-18 2008-02-14 117.643 11,377 -431 0.04% 1,338,421
2008-02-11 2008-02-04 108.593 11,808 -9,740 0.04% 1,282,270
2008-01-31 2008-01-29 100.008 21,548 +517 0.08% 2,154,971
2008-01-25 2008-01-23 102.792 21,031 -4,655 0.08% 2,161,826
2008-01-24 2008-01-22 101.632 25,686 +3,707 0.10% 2,610,524
2008-01-21 2008-01-17 102.096 21,979 +2,586 0.08% 2,243,974
2008-01-18 2008-01-16 99.080 19,393 +8,533 0.07% 1,921,454
2008-01-16 2008-01-14 111.378 10,860 -173 0.04% 1,209,562
2008-01-11 2008-01-09 118.339 11,033 +345 0.04% 1,305,632
2008-01-10 2008-01-08 113.698 10,688 +1,293 0.04% 1,215,205
2008-01-09 2008-01-07 118.107 9,395 +862 0.04% 1,109,613
2008-01-08 2008-01-04 111.378 8,533 -3,448 0.03% 950,386
2008-01-03 2007-12-31 100.240 11,981 -3,879 0.05% 1,200,975
2007-12-21 2007-12-19 94.018 15,860 +758 0.06% 1,491,128
2007-12-12 2007-12-10 106.692 15,102 +868 0.06% 1,611,265
2007-12-07 2007-12-05 106.001 14,234 +868 0.06% 1,508,817
2007-12-03 2007-11-29 106.231 13,366 +2,170 0.05% 1,419,888
2007-11-29 2007-11-27 106.462 11,196 +6,943 0.04% 1,191,946
2007-11-28 2007-11-26 110.379 4,253 +695 0.02% 469,443
2007-11-22 2007-11-20 113.605 3,558 +433 0.01% 404,208
2007-11-20 2007-11-16 111.992 3,125 -520 0.01% 349,976
2007-11-16 2007-11-14 114.988 3,645 +434 0.01% 419,131
2007-11-14 2007-11-12 117.062 3,211 +694 0.01% 375,886
2007-11-13 2007-11-09 122.131 2,517 +1,128 0.01% 307,405
2007-11-07 2007-11-05 109.918 1,389 +434 0.01% 152,677
2007-11-02 2007-10-31 110.610 955 -1,041 0.00% 105,632
2007-10-30 2007-10-26 109.918 1,996 +1,041 0.01% 219,397
2007-10-05 2007-10-03 103.005 955 -2,170 0.00% 98,370
2007-10-04 2007-10-02 107.614 3,125 +2,170 0.01% 336,294
2007-09-07 2007-09-05 84.570 955 -434 0.00% 80,765
2007-09-06 2007-09-04 86.414 1,389 -6,075 0.01% 120,029
2007-09-04 2007-08-31 83.879 7,464 +434 0.03% 626,073
2007-08-31 2007-08-29 83.649 7,030 +868 0.03% 588,049
2007-08-30 2007-08-28 86.183 6,162 +868 0.02% 531,062
2007-08-29 2007-08-27 91.253 5,294 -4,253 0.02% 483,093
2007-08-27 2007-08-23 87.796 9,547 +521 0.04% 838,192
2007-08-20 2007-08-16 74.892 9,026 -1,302 0.04% 675,975
2007-08-17 2007-08-15 83.879 10,328 +1,302 0.04% 866,302
2007-08-16 2007-08-14 87.796 9,026 +434 0.04% 792,450
2007-08-03 2007-08-01 114.066 8,592 +2,083 0.03% 980,056
2007-08-01 2007-07-30 115.449 6,509 +1,735 0.03% 751,456
2007-07-30 2007-07-26 115.218 4,774 +868 0.02% 550,052
2007-07-26 2007-07-24 119.136 3,906 +87 0.02% 465,344
2007-07-19 2007-07-17 116.371 3,819 -173 0.02% 444,419
2007-07-13 2007-07-11 115.910 3,992 +520 0.02% 462,711
2007-07-11 2007-07-09 115.449 3,472 -1,128 0.01% 400,838
2007-07-10 2007-07-06 103.927 4,600 -434 0.02% 478,064
2007-07-09 2007-07-05 93.327 5,034 -1,128 0.02% 469,807
2007-07-06 2007-07-04 89.640 6,162 +434 0.02% 552,361
2007-07-05 2007-07-03 87.105 5,728 +1,822 0.02% 498,938
2007-07-04 2007-06-29 87.336 3,906 +868 0.02% 341,132
2007-06-29 2007-06-27 87.336 3,038 +1,042 0.01% 265,325
2007-06-28 2007-06-26 87.566 1,996 +434 0.01% 174,782
2007-06-26 2007-06-22 87.105 1,562 0.01% 136,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top