History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -2,503,934
2022-02-15 2022-02-11 0.059 2,503,934 +36,000 0.16% 147,732
2020-11-05 2020-11-03 0.059 2,467,934 +100 0.16% 145,608
2020-08-11 2020-08-07 0.057 2,467,834 +40,000 0.16% 140,667
2020-06-24 2020-06-22 0.069 2,427,834 +410,000 0.15% 167,521
2020-05-14 2020-05-12 0.090 2,017,834 +75,000 0.13% 181,605
2020-03-18 2020-03-16 0.101 1,942,834 +80,000 0.12% 196,226
2020-03-02 2020-02-27 0.165 1,862,834 +100,000 0.12% 307,368
2020-01-17 2020-01-15 0.186 1,762,834 -40 0.13% 327,887
2020-01-14 2020-01-10 0.210 1,762,874 -150,000 0.13% 370,204
2020-01-10 2020-01-08 0.206 1,912,874 -80,000 0.15% 394,052
2020-01-06 2020-01-02 0.180 1,992,874 -50,000 0.15% 358,717
2019-12-20 2019-12-18 0.177 2,042,874 -40 0.16% 361,589
2019-10-18 2019-10-16 0.186 2,042,914 -100,000 0.16% 379,982
2019-10-17 2019-10-15 0.185 2,142,914 -150,000 0.16% 396,439
2019-10-16 2019-10-14 0.184 2,292,914 +150,000 0.17% 421,896
2019-09-11 2019-09-09 0.182 2,142,914 -100,000 0.16% 390,010
2019-09-09 2019-09-05 0.179 2,242,914 +100,000 0.17% 401,482
2019-09-03 2019-08-30 0.178 2,142,914 -10,000 0.16% 381,439
2019-08-30 2019-08-28 0.187 2,152,914 -200,000 0.16% 402,595
2019-08-28 2019-08-26 0.121 2,352,914 +170,000 0.18% 284,703
2019-08-23 2019-08-21 0.136 2,182,914 +5,000 0.17% 296,876
2019-08-22 2019-08-20 0.177 2,177,914 -530,000 0.17% 385,491
2019-07-25 2019-07-23 0.088 2,707,914 -70,000 0.21% 238,296
2019-07-19 2019-07-17 0.096 2,777,914 -230,000 0.21% 266,680
2019-07-16 2019-07-12 0.090 3,007,914 -65,000 0.23% 270,712
2019-07-04 2019-07-02 0.093 3,072,914 -200,000 0.23% 285,781
2019-06-25 2019-06-21 0.097 3,272,914 -10,000 0.25% 317,473
2019-06-14 2019-06-12 0.097 3,282,914 -20,000 0.25% 318,443
2019-05-08 2019-05-06 0.081 3,302,914 -60,000 0.25% 267,536
2019-04-29 2019-04-25 0.086 3,362,914 -100,000 0.26% 289,211
2019-04-24 2019-04-18 0.089 3,462,914 -40,000 0.26% 308,199
2019-04-23 2019-04-17 0.086 3,502,914 -50,000 0.27% 301,251
2019-04-08 2019-04-03 0.099 3,552,914 -40,000 0.27% 351,738
2019-03-20 2019-03-18 0.095 3,592,914 -80,000 0.27% 341,327
2019-03-06 2019-03-04 0.092 3,672,914 -175,000 0.28% 337,908
2019-02-27 2019-02-25 0.097 3,847,914 +40,000 0.29% 373,248
2019-02-26 2019-02-22 0.105 3,807,914 -140,000 0.29% 399,831
2019-02-25 2019-02-21 0.083 3,947,914 -145,000 0.30% 327,677
2019-02-22 2019-02-20 0.084 4,092,914 +150,000 0.31% 343,805
2019-02-21 2019-02-19 0.081 3,942,914 -40,000 0.30% 319,376
2019-02-11 2019-02-04 0.086 3,982,914 +20,000 0.30% 342,531
2019-01-30 2019-01-28 0.080 3,962,914 -210,000 0.30% 317,033
2019-01-28 2019-01-24 0.081 4,172,914 +50,000 0.32% 338,006
2019-01-24 2019-01-22 0.092 4,122,914 -110,000 0.31% 379,308
2019-01-23 2019-01-21 0.096 4,232,914 +175,000 0.32% 406,360
2019-01-15 2019-01-11 0.110 4,057,914 -30,000 0.31% 446,371
2019-01-11 2019-01-09 0.117 4,087,914 -110,000 0.31% 478,286
2019-01-09 2019-01-07 0.120 4,197,914 -110,000 0.32% 503,750
2019-01-08 2019-01-04 0.125 4,307,914 +50,000 0.33% 538,489
2019-01-07 2019-01-03 0.111 4,257,914 -100,000 0.32% 472,628
2019-01-04 2019-01-02 0.118 4,357,914 -95,000 0.33% 514,234
2019-01-03 2018-12-31 0.130 4,452,914 -120,000 0.34% 578,879
2019-01-02 2018-12-27 0.136 4,572,914 -30,000 0.35% 621,916
2018-12-28 2018-12-24 0.134 4,602,914 -15,000 0.35% 616,790
2018-12-27 2018-12-20 0.144 4,617,914 -410,000 0.35% 664,980
2018-12-21 2018-12-19 0.152 5,027,914 +315,000 0.38% 764,243
2018-12-20 2018-12-18 0.145 4,712,914 -160,000 0.36% 683,373
2018-12-19 2018-12-17 0.146 4,872,914 -330,000 0.37% 711,445
2018-12-18 2018-12-14 0.153 5,202,914 +5,000 0.40% 796,046
2018-12-17 2018-12-13 0.145 5,197,914 +260,000 0.39% 753,698
2018-12-14 2018-12-12 0.151 4,937,914 +1,330,000 0.38% 745,625
2018-12-13 2018-12-11 0.208 3,607,914 +1,180,000 0.27% 750,446
2018-12-12 2018-12-10 0.202 2,427,914 -60,000 0.18% 490,439
2018-12-10 2018-12-06 0.192 2,487,914 -165,000 0.19% 477,679
2018-12-06 2018-12-04 0.224 2,652,914 +130,000 0.20% 594,253
2018-12-05 2018-12-03 0.221 2,522,914 +30,000 0.19% 557,564
2018-12-04 2018-11-30 0.255 2,492,914 +625,000 0.19% 635,693
2018-12-03 2018-11-29 0.270 1,867,914 +250,000 0.14% 504,337
2018-11-30 2018-11-28 0.335 1,617,914 -135,000 0.12% 542,001
2018-11-29 2018-11-27 0.213 1,752,914 +605,000 0.13% 373,371
2018-11-19 2018-11-15 0.135 1,147,914 -110,000 0.09% 154,968
2018-11-02 2018-10-31 0.146 1,257,914 -90,000 0.10% 183,655
2018-10-24 2018-10-22 0.151 1,347,914 +90,000 0.10% 203,535
2018-10-19 2018-10-16 0.152 1,257,914 -10,000 0.10% 191,203
2018-10-18 2018-10-15 0.159 1,267,914 -62,816 0.10% 201,598
2018-10-16 2018-10-12 0.175 1,330,730 +80,000 0.10% 232,878
2018-10-12 2018-10-10 0.184 1,250,730 -40,000 0.10% 230,134
2018-10-11 2018-10-09 0.200 1,290,730 +230,000 0.10% 258,146
2018-10-10 2018-10-08 0.245 1,060,730 +45,000 0.08% 259,879
2018-10-09 2018-10-05 0.280 1,015,730 +35,000 0.08% 284,404
2018-10-08 2018-10-04 0.480 980,730 +95,000 0.07% 470,750
2018-10-05 2018-10-03 0.495 885,730 -1,000 0.07% 438,436
2018-09-03 2018-08-30 0.510 886,730 -5,000 0.07% 452,232
2018-08-16 2018-08-14 0.510 891,730 -100 0.07% 454,782
2018-05-30 2018-05-28 0.610 891,830 +20,000 0.07% 544,016
2018-05-15 2018-05-11 0.750 871,830 -45,000 0.07% 653,872
2018-05-07 2018-05-03 0.480 916,830 -5,000 0.07% 440,078
2018-01-25 2018-01-23 0.700 921,830 -10,000 0.07% 645,281
2017-11-30 2017-11-28 0.750 931,830 -40,000 0.07% 698,872
2017-11-21 2017-11-17 0.750 971,830 -75,000 0.07% 728,872
2017-11-14 2017-11-10 0.750 1,046,830 -30,000 0.08% 785,122
2017-11-08 2017-11-06 0.750 1,076,830 -200,000 0.08% 807,622
2017-11-02 2017-10-31 0.740 1,276,830 -25,000 0.10% 944,854
2017-10-27 2017-10-25 0.750 1,301,830 +229 0.11% 976,372
2017-10-20 2017-10-18 0.750 1,301,601 +25,000 0.11% 976,201
2017-09-20 2017-09-18 0.740 1,276,601 +216 0.11% 944,685
2017-09-19 2017-09-15 0.750 1,276,385 -10,000 0.11% 957,289
2017-07-26 2017-07-24 0.780 1,286,385 -50,000 0.11% 1,003,380
2017-07-17 2017-07-13 0.770 1,336,385 +25,000 0.12% 1,029,016
2017-07-06 2017-07-04 0.770 1,311,385 -10,000 0.11% 1,009,766
2017-06-06 2017-06-02 0.790 1,321,385 -20,000 0.14% 1,043,894
2017-05-31 2017-05-26 0.790 1,341,385 -5,000 0.14% 1,059,694
2017-05-12 2017-05-10 0.790 1,346,385 +20,000 0.14% 1,063,644
2017-05-11 2017-05-09 0.790 1,326,385 +110,000 0.14% 1,047,844
2017-04-26 2017-04-24 0.790 1,216,385 -50,000 0.13% 960,944
2017-04-21 2017-04-19 0.790 1,266,385 -100 0.13% 1,000,444
2017-03-09 2017-03-07 0.810 1,266,485 -55,000 0.14% 1,025,853
2017-02-27 2017-02-23 0.800 1,321,485 -25,000 0.15% 1,057,188
2017-02-23 2017-02-21 0.800 1,346,485 -30,000 0.15% 1,077,188
2017-02-10 2017-02-08 0.820 1,376,485 -20,000 0.15% 1,128,718
2017-02-01 2017-01-25 0.830 1,396,485 -50,000 0.16% 1,159,083
2017-01-26 2017-01-24 0.800 1,446,485 -5,000 0.17% 1,157,188
2017-01-16 2017-01-12 0.780 1,451,485 -5,000 0.17% 1,132,158
2017-01-12 2017-01-10 0.800 1,456,485 -10,000 0.17% 1,165,188
2017-01-03 2016-12-29 0.820 1,466,485 +50,000 0.17% 1,202,518
2016-12-14 2016-12-12 0.760 1,416,485 -30,000 0.16% 1,076,529
2016-12-12 2016-12-08 0.780 1,446,485 -30,000 0.17% 1,128,258
2016-12-08 2016-12-06 0.780 1,476,485 -10,000 0.17% 1,151,658
2016-12-01 2016-11-29 0.800 1,486,485 -60,000 0.17% 1,189,188
2016-11-30 2016-11-28 0.840 1,546,485 -40,000 0.18% 1,299,047
2016-11-24 2016-11-22 0.830 1,586,485 +30,000 0.18% 1,316,783
2016-11-16 2016-11-14 0.820 1,556,485 +40,000 0.19% 1,276,318
2016-11-15 2016-11-11 0.840 1,516,485 +100 0.19% 1,273,847
2016-11-14 2016-11-10 0.790 1,516,385 -90,000 0.19% 1,197,944
2016-11-10 2016-11-08 0.820 1,606,385 +30,000 0.20% 1,317,236
2016-11-03 2016-11-01 0.820 1,576,385 -180,000 0.19% 1,292,636
2016-11-02 2016-10-31 0.880 1,756,385 -30,000 0.22% 1,545,619
2016-11-01 2016-10-28 0.900 1,786,385 +70,000 0.22% 1,607,746
2016-10-31 2016-10-27 0.880 1,716,385 -90,000 0.21% 1,510,419
2016-10-28 2016-10-26 0.820 1,806,385 -225,000 0.22% 1,481,236
2016-10-27 2016-10-25 0.800 2,031,385 +145,000 0.25% 1,625,108
2016-10-26 2016-10-24 0.810 1,886,385 -120 0.23% 1,527,972
2016-10-24 2016-10-19 0.810 1,886,505 +125,000 0.23% 1,528,069
2016-10-20 2016-10-18 0.810 1,761,505 +50,000 0.22% 1,426,819
2016-10-19 2016-10-17 0.800 1,711,505 +100,000 0.21% 1,369,204
2016-10-18 2016-10-14 0.810 1,611,505 +40,000 0.20% 1,305,319
2016-10-14 2016-10-12 0.790 1,571,505 +200,000 0.19% 1,241,489
2016-10-13 2016-10-11 0.810 1,371,505 -50,000 0.17% 1,110,919
2016-10-11 2016-10-06 0.810 1,421,505 +50,000 0.18% 1,151,419
2016-10-03 2016-09-29 0.800 1,371,505 -85,000 0.17% 1,097,204
2016-09-29 2016-09-27 0.810 1,456,505 +5,000 0.18% 1,179,769
2016-09-15 2016-09-13 0.810 1,451,505 -115,000 0.18% 1,175,719
2016-09-14 2016-09-12 0.810 1,566,505 -315,000 0.19% 1,268,869
2016-09-13 2016-09-09 0.820 1,881,505 +165,000 0.23% 1,542,834
2016-09-07 2016-09-05 0.700 1,716,505 -100,000 0.21% 1,201,554
2016-08-31 2016-08-29 0.580 1,816,505 +50,000 0.22% 1,053,573
2016-08-24 2016-08-22 0.580 1,766,505 -150,000 0.22% 1,024,573
2016-08-23 2016-08-19 0.590 1,916,505 +150,000 0.24% 1,130,738
2016-08-19 2016-08-17 0.630 1,766,505 -50,000 0.22% 1,112,898
2016-08-17 2016-08-15 0.610 1,816,505 -45,000 0.22% 1,108,068
2016-08-15 2016-08-11 0.630 1,861,505 -20,000 0.23% 1,172,748
2016-08-12 2016-08-10 0.680 1,881,505 -125,000 0.23% 1,279,423
2016-08-10 2016-08-08 0.620 2,006,505 -185,000 0.25% 1,244,033
2016-08-05 2016-08-03 0.520 2,191,505 +40,000 0.27% 1,139,583
2016-08-04 2016-08-01 0.530 2,151,505 +30,000 0.27% 1,140,298
2016-07-28 2016-07-26 0.465 2,121,505 -330 0.26% 986,500
2016-07-27 2016-07-25 0.465 2,121,835 +40,000 0.26% 986,653
2016-07-19 2016-07-15 0.435 2,081,835 -50,000 0.26% 905,598
2016-06-29 2016-06-27 0.445 2,131,835 -10,000 0.26% 948,667
2016-06-28 2016-06-24 0.460 2,141,835 +5,000 0.26% 985,244
2016-06-03 2016-06-01 0.495 2,136,835 +35,000 0.26% 1,057,733
2016-05-31 2016-05-27 0.495 2,101,835 -100,000 0.26% 1,040,408
2016-05-27 2016-05-25 0.510 2,201,835 -20,000 0.27% 1,122,936
2016-05-26 2016-05-24 0.485 2,221,835 -10,000 0.27% 1,077,590
2016-05-20 2016-05-18 0.490 2,231,835 +170,000 0.28% 1,093,599
2016-05-19 2016-05-17 0.520 2,061,835 +50,000 0.25% 1,072,154
2016-05-18 2016-05-16 0.520 2,011,835 -105,000 0.25% 1,046,154
2016-05-17 2016-05-13 0.520 2,116,835 +10,000 0.26% 1,100,754
2016-05-16 2016-05-12 0.540 2,106,835 +35,000 0.26% 1,137,691
2016-05-13 2016-05-11 0.540 2,071,835 +10,000 0.26% 1,118,791
2016-05-10 2016-05-06 0.550 2,061,835 -320,000 0.25% 1,134,009
2016-05-09 2016-05-05 0.580 2,381,835 +360,000 0.29% 1,381,464
2016-05-06 2016-05-04 0.580 2,021,835 +30,000 0.25% 1,172,664
2016-05-05 2016-05-03 0.580 1,991,835 +10,000 0.25% 1,155,264
2016-04-27 2016-04-25 0.580 1,981,835 +50,000 0.24% 1,149,464
2016-04-22 2016-04-20 0.600 1,931,835 +200,000 0.24% 1,159,101
2016-04-21 2016-04-19 0.610 1,731,835 -120,000 0.21% 1,056,419
2016-04-20 2016-04-18 0.620 1,851,835 +120,000 0.23% 1,148,138
2016-04-14 2016-04-12 0.610 1,731,835 -10,000 0.21% 1,056,419
2016-04-12 2016-04-08 0.630 1,741,835 -20,000 0.22% 1,097,356
2016-04-11 2016-04-07 0.610 1,761,835 +19,000 0.22% 1,074,719
2016-04-08 2016-04-06 0.600 1,742,835 +10,000 0.22% 1,045,701
2016-04-07 2016-04-05 0.590 1,732,835 +30,000 0.21% 1,022,373
2016-04-06 2016-04-01 0.600 1,702,835 -25,000 0.21% 1,021,701
2016-04-05 2016-03-31 0.570 1,727,835 -30,000 0.21% 984,866
2016-03-24 2016-03-22 0.600 1,757,835 -20,000 0.22% 1,054,701
2016-03-23 2016-03-21 0.620 1,777,835 +50,000 0.22% 1,102,258
2016-03-22 2016-03-18 0.590 1,727,835 -50,000 0.21% 1,019,423
2016-03-18 2016-03-16 0.580 1,777,835 +30,000 0.22% 1,031,144
2016-03-16 2016-03-14 0.580 1,747,835 +30,000 0.22% 1,013,744
2016-03-14 2016-03-10 0.600 1,717,835 -10,000 0.21% 1,030,701
2016-03-11 2016-03-09 0.610 1,727,835 -35,000 0.21% 1,053,979
2016-03-10 2016-03-08 0.610 1,762,835 -10,000 0.22% 1,075,329
2016-03-04 2016-03-02 0.660 1,772,835 -25,000 0.22% 1,170,071
2016-03-03 2016-03-01 0.660 1,797,835 -50,000 0.22% 1,186,571
2016-03-01 2016-02-26 0.680 1,847,835 +10,000 0.23% 1,256,528
2016-02-26 2016-02-24 0.690 1,837,835 +10,000 0.23% 1,268,106
2016-02-24 2016-02-22 0.730 1,827,835 -25,000 0.23% 1,334,320
2016-02-23 2016-02-19 0.700 1,852,835 -5,000 0.23% 1,296,984
2016-02-22 2016-02-18 0.700 1,857,835 +140,000 0.23% 1,300,484
2016-02-19 2016-02-17 0.700 1,717,835 -120,000 0.21% 1,202,484
2016-02-18 2016-02-16 0.610 1,837,835 +130,000 0.23% 1,121,079
2016-01-28 2016-01-26 0.530 1,707,835 +100,000 0.21% 905,153
2016-01-25 2016-01-21 0.530 1,607,835 -25,000 0.20% 852,153
2016-01-14 2016-01-12 0.580 1,632,835 -10,000 0.20% 947,044
2016-01-08 2016-01-06 0.620 1,642,835 +30,000 0.20% 1,018,558
2016-01-05 2015-12-31 0.680 1,612,835 -195,000 0.20% 1,096,728
2015-12-29 2015-12-24 0.680 1,807,835 -20,000 0.22% 1,229,328
2015-12-28 2015-12-22 0.720 1,827,835 +90,000 0.23% 1,316,041
2015-12-18 2015-12-16 0.600 1,737,835 +30,000 0.21% 1,042,701
2015-12-14 2015-12-10 0.620 1,707,835 -50,000 0.21% 1,058,858
2015-12-09 2015-12-07 0.640 1,757,835 +180,000 0.22% 1,125,014
2015-12-08 2015-12-04 0.670 1,577,835 -55,000 0.19% 1,057,149
2015-12-07 2015-12-03 0.680 1,632,835 -5,000 0.20% 1,110,328
2015-12-04 2015-12-02 0.650 1,637,835 +50,000 0.20% 1,064,593
2015-11-30 2015-11-26 0.580 1,587,835 -300,000 0.20% 920,944
2015-11-27 2015-11-25 0.560 1,887,835 +190,000 0.23% 1,057,188
2015-11-26 2015-11-24 0.590 1,697,835 +60,000 0.21% 1,001,723
2015-11-25 2015-11-23 0.590 1,637,835 -45,000 0.20% 966,323
2015-11-24 2015-11-20 0.580 1,682,835 +30,000 0.21% 976,044
2015-11-20 2015-11-18 0.570 1,652,835 -150,000 0.20% 942,116
2015-11-18 2015-11-16 0.610 1,802,835 +70,000 0.22% 1,099,729
2015-11-17 2015-11-13 0.640 1,732,835 +5,000 0.21% 1,109,014
2015-11-16 2015-11-12 0.660 1,727,835 +125,000 0.21% 1,140,371
2015-11-13 2015-11-11 0.690 1,602,835 -95,000 0.20% 1,105,956
2015-11-11 2015-11-09 0.640 1,697,835 -30,000 0.21% 1,086,614
2015-11-10 2015-11-06 0.660 1,727,835 +30,000 0.21% 1,140,371
2015-11-06 2015-11-04 0.630 1,697,835 -20,000 0.21% 1,069,636
2015-11-04 2015-11-02 0.620 1,717,835 +15,000 0.21% 1,065,058
2015-11-02 2015-10-29 0.600 1,702,835 -30,000 0.21% 1,021,701
2015-10-28 2015-10-26 0.620 1,732,835 -90,000 0.21% 1,074,358
2015-10-27 2015-10-23 0.630 1,822,835 -20,000 0.23% 1,148,386
2015-10-23 2015-10-20 0.630 1,842,835 +50,000 0.23% 1,160,986
2015-10-22 2015-10-19 0.640 1,792,835 +20,000 0.22% 1,147,414
2015-10-20 2015-10-16 0.630 1,772,835 -150,000 0.22% 1,116,886
2015-10-19 2015-10-15 0.640 1,922,835 +20,000 0.24% 1,230,614
2015-10-16 2015-10-14 0.630 1,902,835 -5,002 0.23% 1,198,786
2015-10-15 2015-10-13 0.680 1,907,837 +55,000 0.24% 1,297,329
2015-10-14 2015-10-12 0.620 1,852,837 +10,000 0.23% 1,148,759
2015-10-13 2015-10-09 0.640 1,842,837 +295,000 0.23% 1,179,416
2015-10-12 2015-10-08 0.600 1,547,837 -85,000 0.19% 928,702
2015-10-09 2015-10-07 0.570 1,632,837 -20,000 0.20% 930,717
2015-10-08 2015-10-06 0.560 1,652,837 -85,000 0.20% 925,589
2015-10-07 2015-10-05 0.560 1,737,837 -30,000 0.21% 973,189
2015-10-06 2015-10-02 0.540 1,767,837 -40,000 0.22% 954,632
2015-10-05 2015-09-30 0.550 1,807,837 +130,000 0.22% 994,310
2015-10-02 2015-09-29 0.570 1,677,837 -90,000 0.21% 956,367
2015-09-30 2015-09-25 0.600 1,767,837 -510,000 0.22% 1,060,702
2015-09-29 2015-09-24 0.600 2,277,837 +329,000 0.28% 1,366,702
2015-09-25 2015-09-23 0.510 1,948,837 +40,000 0.24% 993,907
2015-09-23 2015-09-21 0.540 1,908,837 +250,000 0.24% 1,030,772
2015-09-21 2015-09-17 0.520 1,658,837 -50,000 0.20% 862,595
2015-09-16 2015-09-14 0.540 1,708,837 -30,000 0.21% 922,772
2015-09-15 2015-09-11 0.550 1,738,837 +10,000 0.21% 956,360
2015-09-10 2015-09-08 0.435 1,728,837 +25,000 0.21% 752,044
2015-09-08 2015-09-04 0.440 1,703,837 +40,000 0.21% 749,688
2015-08-31 2015-08-27 0.430 1,663,837 +30,000 0.21% 715,450
2015-08-28 2015-08-26 0.420 1,633,837 -70,000 0.20% 686,212
2015-08-27 2015-08-25 0.405 1,703,837 -170,000 0.21% 690,054
2015-08-26 2015-08-24 0.450 1,873,837 -95,000 0.23% 843,227
2015-08-25 2015-08-21 0.490 1,968,837 +15,000 0.24% 964,730
2015-08-24 2015-08-20 0.530 1,953,837 -100,000 0.24% 1,035,534
2015-08-21 2015-08-19 0.530 2,053,837 -80,000 0.25% 1,088,534
2015-08-19 2015-08-17 0.550 2,133,837 -10,000 0.26% 1,173,610
2015-08-14 2015-08-12 0.590 2,143,837 -30,000 0.26% 1,264,864
2015-08-13 2015-08-11 0.620 2,173,837 -15,000 0.27% 1,347,779
2015-08-12 2015-08-10 0.630 2,188,837 +30,000 0.27% 1,378,967
2015-07-27 2015-07-23 0.640 2,158,837 -35,000 0.27% 1,381,656
2015-07-23 2015-07-21 0.650 2,193,837 -20,000 0.27% 1,425,994
2015-07-22 2015-07-20 0.660 2,213,837 -200,000 0.27% 1,461,132
2015-07-21 2015-07-17 0.660 2,413,837 -70,000 0.30% 1,593,132
2015-07-20 2015-07-16 0.650 2,483,837 -20,000 0.31% 1,614,494
2015-07-17 2015-07-15 0.580 2,503,837 +225,000 0.31% 1,452,225
2015-07-16 2015-07-14 0.650 2,278,837 +555,000 0.28% 1,481,244
2015-07-15 2015-07-13 0.820 1,723,837 -70,000 0.21% 1,413,546
2015-07-14 2015-07-10 0.690 1,793,837 +110,000 0.22% 1,237,748
2015-07-13 2015-07-09 0.700 1,683,837 -10,000 0.21% 1,178,686
2015-07-10 2015-07-08 0.580 1,693,837 -90,000 0.21% 982,425
2015-07-09 2015-07-07 0.580 1,783,837 -80,000 0.22% 1,034,625
2015-07-08 2015-07-06 0.640 1,863,837 +80,000 0.23% 1,192,856
2015-07-07 2015-07-03 0.870 1,783,837 -255,000 0.22% 1,551,938
2015-07-03 2015-06-30 0.930 2,038,837 +95,000 0.25% 1,896,118
2015-07-02 2015-06-29 0.980 1,943,837 -35,000 0.24% 1,904,960
2015-06-30 2015-06-26 1.040 1,978,837 -15,000 0.24% 2,057,990
2015-06-26 2015-06-24 1.060 1,993,837 +20,000 0.25% 2,113,467
2015-06-25 2015-06-23 1.070 1,973,837 +13,391 0.24% 2,112,006
2015-06-24 2015-06-22 1.060 1,960,446 -5,000 0.24% 2,078,073
2015-06-23 2015-06-19 1.070 1,965,446 +35,000 0.24% 2,103,027
2015-06-19 2015-06-17 1.110 1,930,446 +135,000 0.29% 2,142,795
2015-06-18 2015-06-16 1.080 1,795,446 +50,000 0.27% 1,939,082
2015-06-17 2015-06-15 1.190 1,745,446 +55,000 0.26% 2,077,081
2015-06-16 2015-06-12 1.180 1,690,446 -5,000 0.25% 1,994,726
2015-06-15 2015-06-11 1.120 1,695,446 +120,000 0.25% 1,898,900
2015-06-12 2015-06-10 1.140 1,575,446 -40,000 0.23% 1,796,008
2015-06-11 2015-06-09 1.190 1,615,446 -510,000 0.24% 1,922,381
2015-06-10 2015-06-08 1.210 2,125,446 +24,000 0.31% 2,571,790
2015-06-09 2015-06-05 1.110 2,101,446 -50,000 0.31% 2,332,605
2015-06-08 2015-06-04 1.140 2,151,446 +145,000 0.32% 2,452,648
2015-06-05 2015-06-03 1.160 2,006,446 +440,000 0.30% 2,327,477
2015-06-04 2015-06-02 1.120 1,566,446 +120,000 0.23% 1,754,420
2015-06-03 2015-06-01 1.080 1,446,446 +5,000 0.21% 1,562,162
2015-06-02 2015-05-29 1.080 1,441,446 +115,000 0.21% 1,556,762
2015-06-01 2015-05-28 1.090 1,326,446 -30,000 0.20% 1,445,826
2015-05-29 2015-05-27 1.110 1,356,446 -65,000 0.20% 1,505,655
2015-05-28 2015-05-26 1.120 1,421,446 +115,000 0.21% 1,592,020
2015-05-26 2015-05-21 1.160 1,306,446 +40,000 0.19% 1,515,477
2015-05-22 2015-05-20 1.160 1,266,446 -10,000 0.19% 1,469,077
2015-05-21 2015-05-19 1.220 1,276,446 -5,000 0.19% 1,557,264
2015-05-20 2015-05-18 1.320 1,281,446 +65,000 0.19% 1,691,509
2015-05-19 2015-05-15 1.250 1,216,446 +240,000 0.18% 1,520,558
2015-05-18 2015-05-14 1.210 976,446 +55,000 0.14% 1,181,500
2015-05-15 2015-05-13 1.240 921,446 -175,000 0.14% 1,142,593
2015-05-14 2015-05-12 1.120 1,096,446 +180,000 0.16% 1,228,020
2015-05-13 2015-05-11 1.180 916,446 -20,000 0.14% 1,081,406
2015-05-12 2015-05-08 1.160 936,446 -145,000 0.14% 1,086,277
2015-05-11 2015-05-07 1.100 1,081,446 +10,000 0.16% 1,189,591
2015-05-08 2015-05-06 1.180 1,071,446 +80,000 0.16% 1,264,306
2015-05-07 2015-05-05 1.100 991,446 -25,000 0.15% 1,090,591
2015-05-06 2015-05-04 1.230 1,016,446 -60,000 0.15% 1,250,229
2015-05-05 2015-04-30 1.280 1,076,446 -125,000 0.16% 1,377,851
2015-05-04 2015-04-29 1.370 1,201,446 -120,000 0.18% 1,645,981
2015-04-30 2015-04-28 1.500 1,321,446 -245,000 0.20% 1,982,169
2015-04-29 2015-04-27 1.420 1,566,446 -155,000 0.23% 2,224,353
2015-04-28 2015-04-24 1.470 1,721,446 +435,000 0.26% 2,530,526
2015-04-27 2015-04-23 1.330 1,286,446 -627,400 0.19% 1,710,973
2015-04-24 2015-04-22 0.980 1,913,846 -100,000 0.28% 1,875,569
2015-04-23 2015-04-21 0.740 2,013,846 -135,000 0.30% 1,490,246
2015-04-22 2015-04-20 0.680 2,148,846 -252,500 0.32% 1,461,215
2015-04-21 2015-04-17 0.590 2,401,346 +210,000 0.36% 1,416,794
2015-04-20 2015-04-16 0.600 2,191,346 -90,000 0.32% 1,314,808
2015-04-17 2015-04-15 0.620 2,281,346 +10,000 0.34% 1,414,435
2015-04-16 2015-04-14 0.630 2,271,346 -900,000 0.34% 1,430,948
2015-04-15 2015-04-13 0.620 3,171,346 -135,000 0.47% 1,966,235
2015-04-14 2015-04-10 0.550 3,306,346 -70,000 0.49% 1,818,490
2015-04-10 2015-04-08 0.530 3,376,346 -67,400 0.50% 1,789,463
2015-04-09 2015-04-02 0.485 3,443,746 -40,000 0.51% 1,670,217
2015-04-08 2015-04-01 0.500 3,483,746 -990,000 0.52% 1,741,873
2015-04-02 2015-03-31 0.520 4,473,746 -30,000 0.66% 2,326,348
2015-04-01 2015-03-30 0.540 4,503,746 +60,000 0.67% 2,432,023
2015-03-30 2015-03-26 0.520 4,443,746 -230,000 0.66% 2,310,748
2015-03-27 2015-03-25 0.520 4,673,746 +250,000 0.69% 2,430,348
2015-03-26 2015-03-24 0.570 4,423,746 +360,000 0.66% 2,521,535
2015-03-25 2015-03-23 0.620 4,063,746 +15,000 0.60% 2,519,523
2015-03-24 2015-03-20 0.630 4,048,746 +225,000 0.60% 2,550,710
2015-03-23 2015-03-19 0.610 3,823,746 -45,000 0.68% 2,332,485
2015-03-20 2015-03-18 0.600 3,868,746 +68,100 0.69% 2,321,248
2015-03-19 2015-03-17 0.660 3,800,646 -135,000 0.68% 2,508,426
2015-03-18 2015-03-16 0.660 3,935,646 -475,000 0.70% 2,597,526
2015-03-17 2015-03-13 0.610 4,410,646 -850,000 0.78% 2,690,494
2015-03-16 2015-03-12 0.580 5,260,646 +1,140,000 0.94% 3,051,175
2015-03-13 2015-03-11 0.440 4,120,646 -608,600 0.73% 1,813,084
2015-03-12 2015-03-10 0.450 4,729,246 -108,000 0.84% 2,128,161
2015-03-11 2015-03-09 0.320 4,837,246 +225,000 0.86% 1,547,919
2015-03-04 2015-03-02 0.325 4,612,246 +40,000 0.82% 1,498,980
2015-03-03 2015-02-27 0.325 4,572,246 -15,000 0.81% 1,485,980
2015-03-02 2015-02-26 0.335 4,587,246 +35,000 0.82% 1,536,727
2015-02-24 2015-02-18 0.330 4,552,246 +3,000 0.81% 1,502,241
2015-02-23 2015-02-16 0.330 4,549,246 -10,000 0.81% 1,501,251
2015-02-12 2015-02-10 0.345 4,559,246 +20,000 0.81% 1,572,940
2015-02-11 2015-02-09 0.350 4,539,246 +20,000 0.81% 1,588,736
2015-02-09 2015-02-05 0.355 4,519,246 -100,000 0.80% 1,604,332
2015-02-05 2015-02-03 0.370 4,619,246 -125,000 0.82% 1,709,121
2015-02-04 2015-02-02 0.375 4,744,246 +85,000 0.84% 1,779,092
2015-02-03 2015-01-30 0.380 4,659,246 +50,000 0.83% 1,770,513
2015-02-02 2015-01-29 0.380 4,609,246 -75,000 0.82% 1,751,513
2015-01-30 2015-01-28 0.365 4,684,246 +100,000 0.83% 1,709,750
2015-01-27 2015-01-23 0.365 4,584,246 +100,000 0.81% 1,673,250
2015-01-26 2015-01-22 0.385 4,484,246 -160,000 0.80% 1,726,435
2015-01-22 2015-01-20 0.370 4,644,246 -400,000 0.83% 1,718,371
2015-01-21 2015-01-19 0.335 5,044,246 +100,000 0.90% 1,689,822
2015-01-19 2015-01-15 0.345 4,944,246 -75,000 0.88% 1,705,765
2015-01-16 2015-01-14 0.340 5,019,246 +120,000 0.89% 1,706,544
2015-01-14 2015-01-12 0.345 4,899,246 +5,000 0.87% 1,690,240
2015-01-13 2015-01-09 0.340 4,894,246 +880,000 0.87% 1,664,044
2015-01-12 2015-01-08 0.345 4,014,246 +100,000 0.71% 1,384,915
2015-01-09 2015-01-07 0.345 3,914,246 +160,000 0.70% 1,350,415
2015-01-08 2015-01-06 0.350 3,754,246 -145,000 0.67% 1,313,986
2015-01-07 2015-01-05 0.345 3,899,246 +180,000 0.69% 1,345,240
2015-01-06 2015-01-02 0.345 3,719,246 +490,000 0.66% 1,283,140
2015-01-05 2014-12-31 0.345 3,229,246 -40,000 0.57% 1,114,090
2015-01-02 2014-12-29 0.350 3,269,246 +20,000 0.58% 1,144,236
2014-12-30 2014-12-24 0.350 3,249,246 +200,000 0.58% 1,137,236
2014-12-29 2014-12-22 0.350 3,049,246 +535,000 0.54% 1,067,236
2014-12-23 2014-12-19 0.360 2,514,246 +155,000 0.45% 905,129
2014-12-19 2014-12-17 0.360 2,359,246 -20,000 0.42% 849,329
2014-12-17 2014-12-15 0.365 2,379,246 +20,000 0.42% 868,425
2014-12-16 2014-12-12 0.355 2,359,246 +40,000 0.42% 837,532
2014-12-15 2014-12-11 0.365 2,319,246 -220,000 0.41% 846,525
2014-12-11 2014-12-09 0.340 2,539,246 +220,000 0.45% 863,344
2014-12-10 2014-12-08 0.355 2,319,246 +384,890 0.41% 823,332
2014-12-09 2014-12-05 0.370 1,934,356 +20,000 0.34% 715,712
2014-12-08 2014-12-04 0.385 1,914,356 -735,000 0.34% 737,027
2014-12-05 2014-12-03 0.355 2,649,356 -125,000 0.47% 940,521
2014-12-04 2014-12-02 0.370 2,774,356 -15,000 0.49% 1,026,512
2014-12-02 2014-11-28 0.390 2,789,356 +200,000 0.50% 1,087,849
2014-12-01 2014-11-27 0.395 2,589,356 -125,000 0.46% 1,022,796
2014-11-28 2014-11-26 0.385 2,714,356 -27,200 0.48% 1,045,027
2014-11-27 2014-11-25 0.405 2,741,556 -430,000 0.49% 1,110,330
2014-11-26 2014-11-24 0.435 3,171,556 -1,645,000 0.56% 1,379,627
2014-11-25 2014-11-21 0.430 4,816,556 +790,000 0.86% 2,071,119
2014-11-24 2014-11-20 0.405 4,026,556 -300,000 0.72% 1,630,755
2014-11-21 2014-11-19 0.400 4,326,556 +655,000 0.77% 1,730,622
2014-11-20 2014-11-18 0.370 3,671,556 -50,000 0.65% 1,358,476
2014-11-19 2014-11-17 0.365 3,721,556 -70,000 0.66% 1,358,368
2014-11-18 2014-11-14 0.375 3,791,556 -680,000 0.67% 1,421,834
2014-11-17 2014-11-13 0.350 4,471,556 -35,000 0.79% 1,565,045
2014-11-14 2014-11-12 0.350 4,506,556 +50,000 0.80% 1,577,295
2014-11-13 2014-11-11 0.350 4,456,556 +210,000 0.79% 1,559,795
2014-11-12 2014-11-10 0.360 4,246,556 -35,000 0.75% 1,528,760
2014-11-11 2014-11-07 0.360 4,281,556 -400,000 0.76% 1,541,360
2014-11-10 2014-11-06 0.390 4,681,556 -2,545,000 0.83% 1,825,807
2014-11-07 2014-11-05 0.325 7,226,556 +60,000 1.28% 2,348,631
2014-11-05 2014-11-03 0.320 7,166,556 +100,000 1.27% 2,293,298
2014-11-04 2014-10-31 0.320 7,066,556 -240,000 1.26% 2,261,298
2014-11-03 2014-10-30 0.320 7,306,556 +40,000 1.30% 2,338,098
2014-10-31 2014-10-29 0.320 7,266,556 -50,000 1.29% 2,325,298
2014-10-30 2014-10-28 0.310 7,316,556 -100,000 1.30% 2,268,132
2014-10-29 2014-10-27 0.315 7,416,556 +200,000 1.32% 2,336,215
2014-10-28 2014-10-24 0.320 7,216,556 +75,000 1.28% 2,309,298
2014-10-27 2014-10-23 0.325 7,141,556 +195,000 1.27% 2,321,006
2014-10-23 2014-10-21 0.325 6,946,556 +280,000 1.23% 2,257,631
2014-10-22 2014-10-20 0.330 6,666,556 -5,000 1.19% 2,199,963
2014-10-21 2014-10-17 0.330 6,671,556 +1,115,000 1.19% 2,201,613
2014-10-20 2014-10-16 0.335 5,556,556 +150,000 0.99% 1,861,446
2014-10-17 2014-10-15 0.350 5,406,556 +20,000 0.96% 1,892,295
2014-10-16 2014-10-14 0.345 5,386,556 +10,000 0.96% 1,858,362
2014-10-15 2014-10-13 0.360 5,376,556 -250,000 0.96% 1,935,560
2014-10-14 2014-10-10 0.365 5,626,556 +24,000 1.00% 2,053,693
2014-10-13 2014-10-09 0.360 5,602,556 +5,000 1.00% 2,016,920
2014-10-10 2014-10-08 0.370 5,597,556 +265,000 1.00% 2,071,096
2014-10-09 2014-10-07 0.355 5,332,556 +285,000 0.95% 1,893,057
2014-10-08 2014-10-06 0.365 5,047,556 +170,000 0.90% 1,842,358
2014-10-07 2014-10-03 0.380 4,877,556 +25,000 0.87% 1,853,471
2014-10-06 2014-09-30 0.395 4,852,556 -730,000 0.86% 1,916,760
2014-10-03 2014-09-29 0.365 5,582,556 +655,000 0.99% 2,037,633
2014-09-30 2014-09-26 0.395 4,927,556 -195,000 0.88% 1,946,385
2014-09-29 2014-09-25 0.415 5,122,556 -2,925,000 0.91% 2,125,861
2014-09-26 2014-09-24 0.365 8,047,556 +30,000 1.43% 2,937,358
2014-09-25 2014-09-23 0.320 8,017,556 +100,000 1.43% 2,565,618
2014-09-24 2014-09-22 0.320 7,917,556 +60,000 1.41% 2,533,618
2014-09-23 2014-09-19 0.320 7,857,556 -100,000 1.40% 2,514,418
2014-09-22 2014-09-18 0.325 7,957,556 -160,000 1.41% 2,586,206
2014-09-19 2014-09-17 0.325 8,117,556 -80,000 1.44% 2,638,206
2014-09-18 2014-09-16 0.325 8,197,556 +420,000 1.46% 2,664,206
2014-09-17 2014-09-15 0.335 7,777,556 +30,000 1.38% 2,605,481
2014-09-16 2014-09-12 0.340 7,747,556 +395,000 1.38% 2,634,169
2014-09-15 2014-09-11 0.340 7,352,556 -80,000 1.31% 2,499,869
2014-09-12 2014-09-10 0.340 7,432,556 -40,000 1.32% 2,527,069
2014-09-11 2014-09-08 0.335 7,472,556 -5,400 1.33% 2,503,306
2014-09-10 2014-09-05 0.335 7,477,956 -15,000 1.33% 2,505,115
2014-09-08 2014-09-04 0.345 7,492,956 -225,000 1.33% 2,585,070
2014-09-05 2014-09-03 0.330 7,717,956 +495,000 1.37% 2,546,925
2014-09-04 2014-09-02 0.330 7,222,956 +250,000 1.28% 2,383,575
2014-09-03 2014-09-01 0.350 6,972,956 +770,000 1.24% 2,440,535
2014-09-02 2014-08-29 0.380 6,202,956 +150,000 1.10% 2,357,123
2014-09-01 2014-08-28 0.390 6,052,956 +985,000 1.08% 2,360,653
2014-08-29 2014-08-27 0.405 5,067,956 +1,960,000 0.90% 2,052,522
2014-08-26 2014-08-22 0.435 3,107,956 -250,000 0.55% 1,351,961
2014-08-25 2014-08-21 0.445 3,357,956 +100,000 0.60% 1,494,290
2014-08-22 2014-08-20 0.435 3,257,956 -5,000 0.58% 1,417,211
2014-08-21 2014-08-19 0.425 3,262,956 -215,000 0.58% 1,386,756
2014-08-20 2014-08-18 0.415 3,477,956 +230,000 0.62% 1,443,352
2014-08-19 2014-08-15 0.430 3,247,956 +320,000 0.58% 1,396,621
2014-08-18 2014-08-14 0.450 2,927,956 -20,000 0.52% 1,317,580
2014-08-15 2014-08-13 0.460 2,947,956 -295,000 0.52% 1,356,060
2014-08-14 2014-08-12 0.485 3,242,956 +205,000 0.58% 1,572,834
2014-08-13 2014-08-11 0.510 3,037,956 -85,000 0.54% 1,549,358
2014-07-23 2014-07-21 1.050 3,122,956 +20,000 0.56% 3,279,104
2014-06-13 2014-06-11 1.050 3,102,956 +1,220,000 0.55% 3,258,104
2014-06-12 2014-06-10 0.670 1,882,956 -130,000 0.33% 1,261,581
2014-06-10 2014-06-06 0.650 2,012,956 -70,000 0.36% 1,308,421
2014-06-09 2014-06-05 0.660 2,082,956 +215,000 0.37% 1,374,751
2014-06-06 2014-06-04 0.640 1,867,956 +80,000 0.33% 1,195,492
2014-06-05 2014-06-03 0.580 1,787,956 -100,000 0.32% 1,037,014
2014-06-04 2014-05-30 0.540 1,887,956 +25,000 0.34% 1,019,496
2014-06-03 2014-05-29 0.560 1,862,956 +90,000 0.33% 1,043,255
2014-05-30 2014-05-28 0.570 1,772,956 -20,000 0.32% 1,010,585
2014-05-29 2014-05-27 0.590 1,792,956 -250,000 0.32% 1,057,844
2014-05-28 2014-05-26 0.560 2,042,956 -5,000 0.36% 1,144,055
2014-05-27 2014-05-23 0.620 2,047,956 +100,000 0.36% 1,269,733
2014-05-26 2014-05-22 0.640 1,947,956 +20,000 0.35% 1,246,692
2014-05-23 2014-05-21 0.540 1,927,956 +895,000 0.34% 1,041,096
2014-05-22 2014-05-20 0.860 1,032,956 +495,000 0.18% 888,342
2014-05-21 2014-05-19 0.830 537,956 +45,000 0.10% 446,503
2014-05-14 2014-05-12 0.840 492,956 -5,000 0.09% 414,083
2014-05-08 2014-05-05 0.850 497,956 -15,000 0.09% 423,263
2014-05-02 2014-04-29 0.870 512,956 -10,000 0.09% 446,272
2014-04-24 2014-04-22 0.920 522,956 +10,000 0.09% 481,120
2014-04-17 2014-04-15 0.910 512,956 -10,000 0.09% 466,790
2014-04-16 2014-04-14 0.930 522,956 +10,000 0.09% 486,349
2014-04-14 2014-04-10 0.930 512,956 -20,000 0.09% 477,049
2014-04-04 2014-04-02 0.930 532,956 +30,000 0.09% 495,649
2014-04-01 2014-03-28 0.980 502,956 -220,000 0.09% 492,897
2014-03-27 2014-03-25 1.000 722,956 +50,000 0.13% 722,956
2014-03-26 2014-03-24 1.030 672,956 -10,000 0.12% 693,145
2014-03-25 2014-03-21 1.070 682,956 -17,000 0.12% 730,763
2014-03-24 2014-03-20 1.030 699,956 +5,000 0.12% 720,955
2014-03-21 2014-03-19 1.090 694,956 -200,000 0.12% 757,502
2014-03-20 2014-03-18 0.950 894,956 +20,000 0.16% 850,208
2014-03-18 2014-03-14 1.020 874,956 +120,000 0.16% 892,455
2014-03-17 2014-03-13 1.060 754,956 +15,000 0.13% 800,253
2014-03-14 2014-03-12 1.080 739,956 -350,000 0.13% 799,152
2014-03-13 2014-03-11 1.040 1,089,956 +10,000 0.19% 1,133,554
2014-03-12 2014-03-10 1.040 1,079,956 -210,000 0.19% 1,123,154
2014-03-11 2014-03-07 1.020 1,289,956 -5,000 0.23% 1,315,755
2014-03-06 2014-03-04 1.030 1,294,956 +135,000 0.23% 1,333,805
2014-03-05 2014-03-03 1.060 1,159,956 +160,000 0.21% 1,229,553
2014-03-04 2014-02-28 1.080 999,956 -45,000 0.18% 1,079,952
2014-03-03 2014-02-27 1.040 1,044,956 -5,000 0.19% 1,086,754
2014-02-28 2014-02-26 1.070 1,049,956 -210,000 0.19% 1,123,453
2014-02-27 2014-02-25 1.090 1,259,956 -55,000 0.22% 1,373,352
2014-02-26 2014-02-24 1.080 1,314,956 +165,000 0.23% 1,420,152
2014-02-25 2014-02-21 1.130 1,149,956 +160,000 0.20% 1,299,450
2014-02-24 2014-02-20 1.120 989,956 -460,000 0.18% 1,108,751
2014-02-21 2014-02-19 1.010 1,449,956 -80,000 0.26% 1,464,456
2014-02-20 2014-02-18 1.090 1,529,956 -220,000 0.27% 1,667,652
2014-02-19 2014-02-17 1.240 1,749,956 +90,000 0.31% 2,169,945
2014-02-18 2014-02-14 1.100 1,659,956 +628,850 0.30% 1,825,952
2014-02-17 2014-02-13 0.960 1,031,106 +100,000 0.18% 989,862
2014-02-14 2014-02-12 0.810 931,106 +148,000 0.17% 754,196
2014-02-13 2014-02-11 0.810 783,106 -70,000 0.14% 634,316
2014-02-11 2014-02-07 0.730 853,106 +110,000 0.15% 622,767
2014-02-06 2014-02-04 0.730 743,106 -70,000 0.13% 542,467
2014-02-05 2014-01-30 0.730 813,106 +15,000 0.14% 593,567
2014-02-04 2014-01-28 0.740 798,106 +125,000 0.14% 590,598
2014-01-29 2014-01-27 0.720 673,106 -10,000 0.12% 484,636
2014-01-14 2014-01-10 0.710 683,106 -10,000 0.12% 485,005
2014-01-13 2014-01-09 0.720 693,106 -10,000 0.12% 499,036
2014-01-10 2014-01-08 0.720 703,106 -10,000 0.12% 506,236
2014-01-07 2014-01-03 0.720 713,106 +20,000 0.13% 513,436
2014-01-06 2014-01-02 0.740 693,106 +20,000 0.12% 512,898
2013-12-16 2013-12-12 0.760 673,106 -30,000 0.12% 511,561
2013-12-13 2013-12-11 0.770 703,106 -20,000 0.12% 541,392
2013-12-12 2013-12-10 0.770 723,106 -20,000 0.13% 556,792
2013-12-11 2013-12-09 0.800 743,106 +20,000 0.13% 594,485
2013-12-10 2013-12-06 0.810 723,106 -10,000 0.13% 585,716
2013-12-09 2013-12-05 0.830 733,106 -5,000 0.13% 608,478
2013-12-06 2013-12-04 0.840 738,106 +55,000 0.13% 620,009
2013-11-26 2013-11-22 0.770 683,106 -5,000 0.12% 525,992
2013-11-25 2013-11-21 0.770 688,106 +20,000 0.12% 529,842
2013-11-21 2013-11-19 0.770 668,106 -110,000 0.12% 514,442
2013-11-20 2013-11-18 0.760 778,106 +45,000 0.14% 591,361
2013-11-12 2013-11-08 0.700 733,106 +10,000 0.13% 513,174
2013-11-05 2013-11-01 0.730 723,106 -30,000 0.13% 527,867
2013-11-04 2013-10-31 0.750 753,106 -50,000 0.13% 564,830
2013-11-01 2013-10-30 0.730 803,106 +105,000 0.14% 586,267
2013-10-31 2013-10-29 0.720 698,106 +110,000 0.12% 502,636
2013-10-30 2013-10-28 0.740 588,106 -3,000 0.10% 435,198
2013-10-22 2013-10-18 0.820 591,106 -5,000 0.11% 484,707
2013-10-21 2013-10-17 0.820 596,106 -60,000 0.11% 488,807
2013-10-17 2013-10-15 0.800 656,106 -100,000 0.12% 524,885
2013-10-16 2013-10-11 0.780 756,106 -5,000 0.13% 589,763
2013-10-07 2013-10-03 0.760 761,106 -150,000 0.14% 578,441
2013-10-04 2013-10-02 0.810 911,106 +50,000 0.16% 737,996
2013-10-03 2013-09-30 0.820 861,106 +330 0.15% 706,107
2013-10-02 2013-09-27 0.820 860,776 +10,000 0.15% 705,836
2013-09-27 2013-09-25 0.820 850,776 -25,000 0.15% 697,636
2013-09-18 2013-09-16 0.870 875,776 -5,000 0.16% 761,925
2013-09-13 2013-09-11 0.870 880,776 -10,000 0.16% 766,275
2013-09-11 2013-09-09 0.850 890,776 +10,000 0.16% 757,160
2013-09-10 2013-09-06 0.880 880,776 -21,000 0.16% 775,083
2013-09-09 2013-09-05 0.890 901,776 +10,000 0.16% 802,581
2013-09-06 2013-09-04 0.840 891,776 +40,000 0.16% 749,092
2013-09-02 2013-08-29 0.910 851,776 +130,000 0.15% 775,116
2013-08-30 2013-08-28 0.920 721,776 +250,000 0.13% 664,034
2013-08-29 2013-08-27 1.040 471,776 -275,000 0.08% 490,647
2013-08-27 2013-08-23 0.930 746,776 +1,000 0.13% 694,502
2013-08-26 2013-08-22 0.940 745,776 +20,000 0.13% 701,029
2013-08-23 2013-08-21 0.950 725,776 +19,960 0.13% 689,487
2013-08-22 2013-08-20 0.980 705,816 +250,000 0.13% 691,700
2013-08-20 2013-08-16 1.030 455,816 +35,000 0.08% 469,490
2013-08-19 2013-08-15 0.980 420,816 -225,000 0.07% 412,400
2013-08-16 2013-08-13 0.940 645,816 -85,000 0.11% 607,067
2013-08-15 2013-08-12 0.910 730,816 -85,000 0.13% 665,043
2013-08-13 2013-08-09 0.890 815,816 -105,000 0.15% 726,076
2013-08-12 2013-08-08 0.960 920,816 +20,400 0.16% 883,983
2013-08-09 2013-08-07 0.940 900,416 -20,000 0.16% 846,391
2013-08-08 2013-08-06 0.960 920,416 +801,500 0.16% 883,599
2013-08-05 2013-08-01 1.700 118,916 -500 0.13% 202,157
2013-08-02 2013-07-31 1.700 119,416 -9,500 0.13% 203,007
2013-08-01 2013-07-30 1.640 128,916 -4,000 0.14% 211,422
2013-07-31 2013-07-29 1.600 132,916 -7,800 0.14% 212,666
2013-07-30 2013-07-26 1.500 140,716 +1,184 0.15% 211,074
2013-07-29 2013-07-25 1.370 139,532 -95,000 0.15% 191,159
2013-07-26 2013-07-24 1.300 234,532 +94,000 0.25% 304,892
2013-07-25 2013-07-23 1.160 140,532 -1,664,792 0.15% 163,017
2013-07-11 2013-07-09 0.788 1,805,324 +1,672,300 1.93% 1,423,355
2013-07-10 2013-07-08 0.774 133,024 -111,984 0.19% 102,919
2013-07-04 2013-07-02 0.833 245,008 +13,571 0.19% 204,001
2013-06-26 2013-06-24 1.054 231,437 -12,214 0.18% 243,862
2013-06-25 2013-06-21 0.892 243,651 -62,429 0.19% 217,234
2013-06-20 2013-06-18 0.958 306,080 +6,786 0.24% 293,192
2013-06-18 2013-06-14 1.032 299,294 -5,429 0.24% 308,745
2013-06-14 2013-06-11 1.083 304,723 +13,572 0.24% 330,063
2013-06-13 2013-06-10 1.091 291,151 -19,842 0.23% 317,508
2013-06-10 2013-06-06 1.098 310,993 -10,178 0.24% 341,438
2013-06-07 2013-06-05 1.113 321,171 -40,714 0.25% 357,345
2013-06-06 2013-06-04 1.149 361,885 +27,142 0.28% 415,977
2013-06-04 2013-05-31 1.238 334,743 -13,571 0.26% 414,377
2013-06-03 2013-05-30 1.231 348,314 +133,679 0.27% 428,610
2013-05-29 2013-05-27 1.238 214,635 +13,571 0.17% 265,696
2013-05-27 2013-05-23 1.356 201,064 -679 0.16% 272,600
2013-05-24 2013-05-22 1.452 201,743 +679 0.16% 292,846
2013-05-23 2013-05-21 1.474 201,064 -9,945 0.16% 296,305
2013-05-22 2013-05-20 1.525 211,009 -13,572 0.17% 321,844
2013-05-09 2013-05-07 2.616 224,581 +2,035 0.18% 587,457
2013-05-07 2013-05-03 2.653 222,546 +679 0.17% 590,333
2013-04-29 2013-04-25 2.616 221,867 -5,429 0.17% 580,357
2013-04-19 2013-04-17 2.579 227,296 -678 0.18% 586,184
2013-04-18 2013-04-16 2.284 227,974 -679 0.18% 520,741
2013-04-15 2013-04-11 1.953 228,653 -1,357 0.18% 446,475
2013-04-12 2013-04-10 1.953 230,010 -678 0.18% 449,125
2013-04-11 2013-04-09 1.805 230,688 +1,357 0.18% 416,453
2013-04-10 2013-04-08 2.063 229,331 +678 0.18% 473,146
2013-04-09 2013-04-05 2.100 228,653 -2,714 0.18% 480,171
2013-04-08 2013-04-03 2.358 231,367 +679 0.18% 545,539
2013-04-05 2013-04-02 2.395 230,688 +1,357 0.18% 552,437
2013-04-03 2013-03-28 2.542 229,331 +1,357 0.18% 582,984
2013-04-02 2013-03-27 2.653 227,974 -6,786 0.18% 604,731
2013-03-28 2013-03-26 2.616 234,760 +77,756 0.18% 614,083
2013-03-26 2013-03-22 2.616 157,004 -25,786 0.25% 410,689
2013-03-21 2013-03-19 2.726 182,790 +24,157 0.29% 498,343
2013-03-18 2013-03-14 2.653 158,633 -2,036 0.25% 420,795
2013-03-15 2013-03-13 2.653 160,669 +4,750 0.25% 426,196
2013-03-14 2013-03-12 2.800 155,919 +18,322 0.25% 436,573
2013-03-13 2013-03-11 2.689 137,597 -1,291,984 0.22% 370,064
2013-02-27 2013-02-25 3.141 1,429,581 +1,275,337 2.25% 4,490,976
2013-02-25 2013-02-21 3.210 154,244 -10,397 0.22% 495,086
2013-02-22 2013-02-20 3.141 164,641 -146 0.24% 517,214
2013-02-21 2013-02-19 3.210 164,787 -4,305 0.24% 528,926
2013-02-20 2013-02-18 3.278 169,092 -19,007 0.25% 554,292
2013-02-18 2013-02-14 3.346 188,099 -3,104 0.27% 629,443
2013-02-14 2013-02-07 3.346 191,203 -1,464 0.28% 639,831
2013-02-05 2013-02-01 3.415 192,667 -5,564 0.28% 657,887
2013-02-04 2013-01-31 3.415 198,231 +1,025 0.29% 676,886
2013-02-01 2013-01-30 3.483 197,206 +10,250 0.29% 686,854
2013-01-31 2013-01-29 3.415 186,956 -8,054 0.27% 638,386
2013-01-30 2013-01-28 3.483 195,010 -4,393 0.28% 679,206
2013-01-29 2013-01-25 3.756 199,403 -1,611 0.29% 748,977
2013-01-28 2013-01-24 3.551 201,014 -13,178 0.29% 713,845
2013-01-25 2013-01-23 3.415 214,192 -21,672 0.31% 731,387
2013-01-24 2013-01-22 3.346 235,864 +2,929 0.34% 789,281
2013-01-22 2013-01-18 3.278 232,935 -4,393 0.34% 763,572
2013-01-21 2013-01-17 3.278 237,328 -5,857 0.35% 777,973
2013-01-18 2013-01-16 3.278 243,185 +761 0.35% 797,172
2013-01-17 2013-01-15 3.346 242,424 +7,322 0.35% 811,233
2013-01-16 2013-01-14 3.483 235,102 +732 0.34% 818,843
2013-01-15 2013-01-11 3.415 234,370 -22,345 0.34% 800,288
2013-01-14 2013-01-10 3.551 256,715 +25,274 0.37% 911,651
2013-01-11 2013-01-09 3.483 231,441 -5,858 0.34% 806,092
2013-01-10 2013-01-08 3.415 237,299 +26,065 0.35% 810,289
2013-01-09 2013-01-07 3.346 211,234 +2,928 0.31% 706,861
2013-01-07 2013-01-03 3.483 208,306 +7,615 0.30% 725,515
2013-01-04 2013-01-02 3.278 200,691 -4,393 0.29% 657,875
2013-01-03 2012-12-31 3.210 205,084 -586 0.30% 658,270
2013-01-02 2012-12-27 3.278 205,670 +3,339 0.30% 674,196
2012-12-28 2012-12-24 3.346 202,331 -10,104 0.29% 677,069
2012-12-27 2012-12-20 3.278 212,435 +3,218 0.31% 696,372
2012-12-21 2012-12-19 3.415 209,217 -15,844 0.30% 714,400
2012-12-20 2012-12-18 3.278 225,061 +5,858 0.33% 737,761
2012-12-19 2012-12-17 3.278 219,203 +21,817 0.32% 718,558
2012-12-18 2012-12-14 3.346 197,386 +14,936 0.29% 660,521
2012-12-17 2012-12-13 3.551 182,450 +5,791 0.27% 647,920
2012-12-13 2012-12-11 3.073 176,659 -293 0.26% 542,903
2012-12-11 2012-12-07 3.073 176,952 -1,464 0.26% 543,804
2012-12-10 2012-12-06 3.005 178,416 -4,715 0.26% 536,118
2012-12-07 2012-12-05 3.005 183,131 +4,715 0.27% 550,286
2012-12-04 2012-11-30 3.073 178,416 -3,866 0.26% 548,303
2012-12-03 2012-11-29 3.073 182,282 -23,253 0.27% 560,184
2012-11-30 2012-11-28 3.005 205,535 +264 0.30% 617,608
2012-11-29 2012-11-27 2.868 205,271 -2,343 0.30% 588,777
2012-11-28 2012-11-26 3.005 207,614 +293 0.30% 623,855
2012-11-27 2012-11-23 3.210 207,321 +8,785 0.30% 665,450
2012-11-22 2012-11-20 3.346 198,536 -8,200 0.29% 664,369
2012-11-21 2012-11-19 3.278 206,736 +4,393 0.30% 677,691
2012-11-20 2012-11-16 3.346 202,343 -6,562 0.29% 677,109
2012-11-19 2012-11-15 3.210 208,905 -2,401 0.30% 670,534
2012-11-16 2012-11-14 3.346 211,306 -645 0.31% 707,102
2012-11-15 2012-11-13 3.551 211,951 -1,464 0.31% 752,685
2012-11-14 2012-11-12 3.620 213,415 +4,393 0.31% 772,458
2012-11-12 2012-11-08 3.756 209,022 +2,929 0.30% 785,107
2012-11-09 2012-11-07 3.756 206,093 -10,250 0.30% 774,105
2012-11-08 2012-11-06 3.688 216,343 -3,603 0.32% 797,831
2012-11-07 2012-11-05 3.688 219,946 -10,747 0.32% 811,118
2012-11-06 2012-11-02 4.098 230,693 -4,423 0.34% 945,279
2012-10-31 2012-10-29 5.327 235,116 -439 0.34% 1,252,423
2012-10-30 2012-10-26 5.395 235,555 -439 0.34% 1,270,848
2012-10-26 2012-10-24 5.805 235,994 -4,393 0.34% 1,369,916
2012-10-25 2012-10-22 5.805 240,387 -14 0.35% 1,395,417
2012-10-24 2012-10-19 5.668 240,401 -2,343 0.35% 1,362,663
2012-10-22 2012-10-18 5.463 242,744 -442 0.35% 1,326,211
2012-10-19 2012-10-17 5.395 243,186 -732 0.35% 1,312,018
2012-10-15 2012-10-11 5.327 243,918 +4,393 0.36% 1,299,310
2012-10-10 2012-10-08 5.395 239,525 -7,322 0.35% 1,292,267
2012-10-03 2012-09-27 5.395 246,847 -292 0.36% 1,331,770
2012-09-28 2012-09-26 5.327 247,139 +732 0.36% 1,316,467
2012-09-26 2012-09-24 5.327 246,407 +1,903 0.36% 1,312,568
2012-09-25 2012-09-21 5.395 244,504 +791 0.36% 1,319,129
2012-09-21 2012-09-19 5.532 243,713 -9,899 0.36% 1,348,149
2012-09-19 2012-09-17 5.054 253,612 -322 0.37% 1,281,668
2012-09-18 2012-09-14 5.054 253,934 -2,635 0.37% 1,283,296
2012-09-13 2012-09-11 4.917 256,569 +3,719 0.37% 1,261,569
2012-09-12 2012-09-10 4.917 252,850 +1,464 0.37% 1,243,282
2012-09-07 2012-09-05 4.917 251,386 -498 0.37% 1,236,083
2012-09-06 2012-09-04 4.849 251,884 +879 0.37% 1,221,330
2012-09-05 2012-09-03 4.780 251,005 +293 0.37% 1,199,926
2012-09-03 2012-08-30 4.985 250,712 +439 0.37% 1,249,891
2012-08-31 2012-08-29 4.917 250,273 -4,393 0.36% 1,230,611
2012-08-27 2012-08-23 5.054 254,666 +352 0.37% 1,286,995
2012-08-24 2012-08-22 4.985 254,314 +234 0.37% 1,267,848
2012-08-22 2012-08-20 5.122 254,080 +2,343 0.37% 1,301,385
2012-08-20 2012-08-16 5.054 251,737 +1,083 0.37% 1,272,193
2012-08-17 2012-08-15 4.985 250,654 -1,610 0.37% 1,249,602
2012-08-16 2012-08-14 4.917 252,264 +878 0.37% 1,240,401
2012-08-15 2012-08-13 4.985 251,386 +29 0.37% 1,253,251
2012-08-14 2012-08-10 5.190 251,357 -3,309 0.37% 1,304,604
2012-08-13 2012-08-09 5.259 254,666 +4,393 0.37% 1,339,170
2012-08-10 2012-08-08 5.190 250,273 +2,724 0.36% 1,298,978
2012-08-03 2012-08-01 4.849 247,549 +732 0.36% 1,200,311
2012-08-02 2012-07-31 4.985 246,817 -732 0.36% 1,230,473
2012-07-31 2012-07-27 4.917 247,549 +146 0.36% 1,217,217
2012-07-27 2012-07-25 4.644 247,403 +1,494 0.36% 1,148,915
2012-07-26 2012-07-24 4.917 245,909 +615 0.36% 1,209,153
2012-07-24 2012-07-20 5.190 245,294 +615 0.36% 1,273,136
2012-07-19 2012-07-17 5.190 244,679 -147 0.36% 1,269,944
2012-07-16 2012-07-12 5.122 244,826 -1,054 0.36% 1,253,987
2012-07-10 2012-07-06 5.463 245,880 -29,461 0.36% 1,343,344
2012-07-04 2012-06-29 6.010 275,341 +876 0.40% 1,654,732
2012-07-03 2012-06-28 5.941 274,465 +585 0.40% 1,630,724
2012-06-28 2012-06-26 5.941 273,880 +293 0.40% 1,627,248
2012-06-27 2012-06-25 6.010 273,587 +2,050 0.40% 1,644,191
2012-06-25 2012-06-21 6.351 271,537 +1,406 0.40% 1,724,591
2012-06-22 2012-06-20 6.488 270,131 -2,196 0.39% 1,752,557
2012-06-20 2012-06-18 6.624 272,327 -1,676 0.40% 1,804,000
2012-06-19 2012-06-15 6.556 274,003 -2,578 0.40% 1,796,390
2012-06-18 2012-06-14 6.624 276,581 -908 0.40% 1,832,180
2012-06-15 2012-06-13 6.420 277,489 +1,757 0.40% 1,781,344
2012-06-14 2012-06-12 6.829 275,732 -2,197 0.40% 1,883,048
2012-06-13 2012-06-11 6.898 277,929 -7,292 0.41% 1,917,032
2012-06-12 2012-06-08 6.624 285,221 -937 0.42% 1,889,415
2012-06-11 2012-06-07 6.829 286,158 -7,236 0.42% 1,954,250
2012-06-08 2012-06-06 6.624 293,394 -7,058 0.43% 1,943,556
2012-06-06 2012-06-04 5.668 300,452 -2,928 0.44% 1,703,050
2012-06-01 2012-05-30 5.941 303,380 -1,465 0.44% 1,802,521
2012-05-28 2012-05-24 5.463 304,845 -146 0.44% 1,665,495
2012-05-25 2012-05-23 5.463 304,991 -1,494 0.44% 1,666,292
2012-05-24 2012-05-22 5.600 306,485 -2,870 0.45% 1,716,316
2012-05-23 2012-05-21 5.327 309,355 -732 0.45% 1,647,881
2012-05-22 2012-05-18 5.122 310,087 -8,786 0.45% 1,588,250
2012-05-18 2012-05-16 4.763 318,873 +6,590 0.46% 1,518,924
2012-05-17 2012-05-15 5.240 312,283 +2,554 0.46% 1,636,287
2012-05-16 2012-05-14 5.716 309,729 -6,193 0.45% 1,770,441
2012-05-15 2012-05-11 5.648 315,922 -5,114 0.46% 1,784,343
2012-05-14 2012-05-10 5.784 321,036 +1,322 0.47% 1,856,919
2012-05-11 2012-05-09 6.056 319,714 -587 0.47% 1,936,297
2012-05-09 2012-05-07 6.397 320,301 +3,556 0.47% 2,048,833
2012-05-04 2012-05-02 6.737 316,745 -1,023 0.46% 2,133,857
2012-05-02 2012-04-27 7.145 317,768 -29 0.46% 2,270,491
2012-04-30 2012-04-26 7.417 317,797 +7,872 0.46% 2,357,201
2012-04-27 2012-04-25 7.485 309,925 -8,905 0.45% 2,319,902
2012-04-26 2012-04-24 7.145 318,830 -2,146 0.46% 2,278,079
2012-04-25 2012-04-23 7.145 320,976 +6,995 0.47% 2,293,413
2012-04-24 2012-04-20 7.281 313,981 -3,497 0.46% 2,286,165
2012-04-23 2012-04-19 7.281 317,478 -5,555 0.46% 2,311,627
2012-04-20 2012-04-18 6.737 323,033 -294 0.47% 2,176,218
2012-04-19 2012-04-17 6.737 323,327 -2,939 0.47% 2,178,199
2012-04-18 2012-04-16 6.805 326,266 -294 0.47% 2,220,200
2012-04-17 2012-04-13 6.873 326,560 +10,257 0.47% 2,244,423
2012-04-16 2012-04-12 6.737 316,303 +735 0.46% 2,130,879
2012-04-13 2012-04-11 6.805 315,568 +735 0.46% 2,147,402
2012-04-12 2012-04-10 6.873 314,833 -24,306 0.46% 2,163,824
2012-04-11 2012-04-05 7.009 339,139 -4,115 0.49% 2,377,034
2012-04-10 2012-04-03 6.805 343,254 -22,895 0.50% 2,335,802
2012-04-05 2012-04-02 6.737 366,149 +24,453 0.53% 2,466,683
2012-04-03 2012-03-30 7.213 341,696 +3,497 0.50% 2,464,712
2012-04-02 2012-03-29 7.349 338,199 +735 0.49% 2,485,515
2012-03-30 2012-03-28 7.621 337,464 -16,547 0.49% 2,571,970
2012-03-29 2012-03-27 7.894 354,011 +15,460 0.51% 2,794,442
2012-03-28 2012-03-26 7.621 338,551 +2,204 0.49% 2,580,254
2012-03-27 2012-03-23 7.621 336,347 +882 0.49% 2,563,456
2012-03-23 2012-03-21 7.737 335,465 -2,395 0.49% 2,595,481
2012-03-22 2012-03-20 8.008 337,860 -28,437 0.49% 2,705,731
2012-03-21 2012-03-19 7.533 366,297 +10,166 0.53% 2,759,448
2012-03-20 2012-03-16 7.669 356,131 +21,925 0.52% 2,731,203
2012-03-19 2012-03-15 8.416 334,206 -8,870 0.48% 2,812,560
2012-03-16 2012-03-14 8.755 343,076 -1,179 0.50% 3,003,626
2012-03-15 2012-03-13 8.891 344,255 +1,327 0.50% 3,060,676
2012-03-14 2012-03-12 8.891 342,928 -4,421 0.50% 3,048,878
2012-03-13 2012-03-09 8.959 347,349 -20,333 0.50% 3,111,758
2012-03-12 2012-03-08 8.891 367,682 -11,847 0.53% 3,268,959
2012-03-09 2012-03-07 8.823 379,529 +91,442 0.55% 3,348,530
2012-03-08 2012-03-06 9.502 288,087 -23,899 0.42% 2,737,269
2012-03-07 2012-03-05 10.248 311,986 -16,120 0.45% 3,197,259
2012-03-06 2012-03-02 10.044 328,106 +2,181 0.48% 3,295,655
2012-03-05 2012-03-01 9.909 325,925 +22,338 0.47% 3,229,508
2012-03-02 2012-02-29 10.180 303,587 -18,591 0.44% 3,090,582
2012-03-01 2012-02-28 9.977 322,178 +13,968 0.47% 3,214,245
2012-02-29 2012-02-27 10.248 308,210 +16,783 0.45% 3,158,563
2012-02-28 2012-02-24 10.723 291,427 -33,448 0.42% 3,125,019
2012-02-27 2012-02-23 9.841 324,875 -68,721 0.47% 3,197,055
2012-02-24 2012-02-22 9.502 393,596 +19,096 0.57% 3,739,767
2012-02-23 2012-02-21 9.569 374,500 +26,934 0.54% 3,583,742
2012-02-22 2012-02-20 9.026 347,566 +4,332 0.50% 3,137,291
2012-02-21 2012-02-17 8.416 343,234 -26,544 0.50% 2,888,536
2012-02-20 2012-02-16 7.873 369,778 +6,218 0.54% 2,911,152
2012-02-17 2012-02-15 7.941 363,560 +9,933 0.53% 2,886,874
2012-02-16 2012-02-14 7.805 353,627 -16,327 0.51% 2,760,000
2012-02-15 2012-02-13 7.737 369,954 +13,143 0.54% 2,862,321
2012-02-14 2012-02-10 7.737 356,811 +18,447 0.52% 2,760,634
2012-02-13 2012-02-09 8.348 338,364 +98,059 0.49% 2,824,588
2012-02-10 2012-02-08 9.841 240,305 +218,438 0.35% 2,364,812
2012-02-08 2012-02-06 10.520 21,867 +3,831 0.16% 230,031
2012-02-03 2012-02-01 11.673 18,036 -236 0.13% 210,540
2012-02-02 2012-01-31 11.673 18,272 -1,090 0.13% 213,295
2012-02-01 2012-01-30 11.673 19,362 -1,040 0.14% 226,019
2012-01-31 2012-01-27 11.470 20,402 -30 0.15% 234,005
2012-01-27 2012-01-20 11.266 20,432 -2,946 0.15% 230,189
2012-01-26 2012-01-19 11.334 23,378 -9,077 0.17% 264,966
2012-01-20 2012-01-18 11.198 32,455 -7,809 0.24% 363,439
2012-01-19 2012-01-17 10.791 40,264 +10,314 0.29% 434,490
2012-01-16 2012-01-12 10.316 29,950 -30 0.22% 308,963
2012-01-13 2012-01-11 10.316 29,980 +737 0.22% 309,272
2012-01-12 2012-01-10 10.655 29,243 -7,190 0.21% 311,593
2012-01-11 2012-01-09 8.823 36,433 -825 0.26% 321,443
2012-01-10 2012-01-06 9.625 37,258 -57,321 0.27% 358,606
2012-01-09 2012-01-05 9.625 94,579 +3,740 0.27% 910,317
2012-01-06 2012-01-04 9.759 90,839 +4,713 0.26% 886,463
2012-01-04 2011-12-30 9.892 86,126 -299 0.25% 851,984
2012-01-03 2011-12-29 9.358 86,425 -374 0.25% 808,728
2011-12-28 2011-12-22 9.625 86,799 -449 0.25% 835,435
2011-12-23 2011-12-21 9.625 87,248 -1,870 0.25% 839,756
2011-12-15 2011-12-13 8.288 89,118 +1,870 0.25% 738,622
2011-12-08 2011-12-06 8.689 87,248 -823 0.25% 758,113
2011-12-07 2011-12-05 8.823 88,071 +748 0.25% 777,038
2011-12-06 2011-12-02 7.887 87,323 +823 0.25% 688,725
2011-12-02 2011-11-30 7.887 86,500 +2,170 0.25% 682,234
2011-11-30 2011-11-28 8.823 84,330 +1,047 0.24% 744,031
2011-11-29 2011-11-25 8.957 83,283 +5,610 0.24% 745,927
2011-11-24 2011-11-22 9.491 77,673 +1,870 0.22% 737,214
2011-11-22 2011-11-18 10.160 75,803 -2,169 0.22% 770,132
2011-11-18 2011-11-16 10.561 77,972 -748 0.22% 823,438
2011-11-17 2011-11-15 10.828 78,720 -1,721 0.22% 852,384
2011-11-16 2011-11-14 10.828 80,441 +748 0.23% 871,019
2011-11-15 2011-11-11 10.694 79,693 -1,496 0.23% 852,266
2011-11-14 2011-11-10 10.694 81,189 +5,012 0.23% 868,265
2011-11-11 2011-11-09 11.095 76,177 +6,531 0.22% 845,215
2011-11-10 2011-11-08 11.229 69,646 +673 0.20% 782,061
2011-11-09 2011-11-07 11.095 68,973 +1,122 0.20% 765,284
2011-11-08 2011-11-04 11.363 67,851 +1,571 0.19% 770,975
2011-11-07 2011-11-03 11.229 66,280 -5,610 0.19% 744,264
2011-11-04 2011-11-02 11.897 71,890 +74 0.21% 855,310
2011-11-03 2011-11-01 11.363 71,816 +1,422 0.21% 816,029
2011-11-02 2011-10-31 11.630 70,394 -3,292 0.20% 818,691
2011-11-01 2011-10-28 13.101 73,686 +2,170 0.21% 965,331
2011-10-31 2011-10-27 14.972 71,516 +13,764 0.20% 1,070,746
2011-10-28 2011-10-26 16.309 57,752 -18,776 0.17% 941,872
2011-10-27 2011-10-25 10.293 76,528 +4,189 0.22% 787,728
2011-10-26 2011-10-24 10.561 72,339 +13,315 0.21% 763,950
2011-10-25 2011-10-21 10.962 59,024 +4,713 0.17% 647,005
2011-10-21 2011-10-19 12.833 54,311 -598 0.16% 696,986
2011-10-20 2011-10-18 13.635 54,909 +4,488 0.16% 748,702
2011-10-19 2011-10-17 12.432 50,421 -4,862 0.14% 626,844
2011-10-18 2011-10-14 15.507 55,283 +5,161 0.16% 857,264
2011-10-17 2011-10-13 14.437 50,122 +5,985 0.14% 723,631
2011-10-14 2011-10-12 13.101 44,137 -599 0.13% 578,221
2011-10-07 2011-10-04 11.496 44,736 -276 0.13% 514,305
2011-09-28 2011-09-26 12.165 45,012 +898 0.13% 547,564
2011-09-21 2011-09-19 17.378 44,114 -150 0.13% 766,629
2011-09-16 2011-09-14 19.250 44,264 +898 0.13% 852,076
2011-09-14 2011-09-09 21.121 43,366 -524 0.12% 915,950
2011-09-09 2011-09-07 20.319 43,890 +1,122 0.13% 891,814
2011-09-07 2011-09-05 22.191 42,768 +449 0.12% 949,057
2011-09-05 2011-09-01 22.726 42,319 -449 0.12% 961,722
2011-09-02 2011-08-31 22.458 42,768 -1,122 0.12% 960,491
2011-09-01 2011-08-30 21.389 43,890 +75 0.13% 938,752
2011-08-31 2011-08-29 21.121 43,815 +2,095 0.13% 925,433
2011-08-18 2011-08-16 27.271 41,720 -374 0.12% 1,137,731
2011-08-10 2011-08-08 28.340 42,094 +748 0.12% 1,192,947
2011-08-01 2011-07-28 31.816 41,346 -225 0.12% 1,315,454
2011-07-12 2011-07-08 33.687 41,571 +599 0.12% 1,400,413
2011-07-05 2011-06-30 33.687 40,972 -748 0.12% 1,380,235
2011-06-29 2011-06-27 33.687 41,720 -2,319 0.12% 1,405,433
2011-06-22 2011-06-20 32.618 44,039 -1,122 0.13% 1,436,457
2011-06-21 2011-06-17 32.618 45,161 -6,434 0.13% 1,473,054
2011-06-20 2011-06-16 32.618 51,595 -374 0.15% 1,682,917
2011-06-16 2011-06-14 33.342 51,969 -537 0.15% 1,732,766
2011-06-13 2011-06-09 33.342 52,506 +1,209 0.15% 1,750,671
2011-06-10 2011-06-08 33.607 51,297 -605 0.15% 1,723,935
2011-06-09 2011-06-07 33.872 51,902 -453 0.15% 1,758,001
2011-05-31 2011-05-27 35.989 52,355 -16,930 0.15% 1,884,179
2011-05-26 2011-05-24 34.136 69,285 -1,890 0.20% 2,365,125
2011-05-25 2011-05-23 34.136 71,175 -1,511 0.20% 2,429,642
2011-05-23 2011-05-19 35.195 72,686 +2,267 0.21% 2,558,159
2011-05-19 2011-05-17 34.136 70,419 -1,209 0.20% 2,403,835
2011-05-18 2011-05-16 34.136 71,628 +1,360 0.20% 2,445,106
2011-05-16 2011-05-12 34.136 70,268 +1,588 0.20% 2,398,681
2011-05-12 2011-05-09 35.459 68,680 +75 0.19% 2,435,343
2011-05-11 2011-05-06 35.195 68,605 -3,628 0.19% 2,414,530
2011-05-09 2011-05-05 35.724 72,233 -378 0.23% 2,580,445
2011-05-06 2011-05-04 35.989 72,611 -1,889 0.23% 2,613,163
2011-05-05 2011-05-03 37.047 74,500 +975 0.23% 2,760,002
2011-05-04 2011-04-29 37.312 73,525 +15,494 0.23% 2,743,338
2011-05-03 2011-04-28 35.724 58,031 +3,779 0.18% 2,073,094
2011-04-29 2011-04-27 35.989 54,252 +378 0.17% 1,952,449
2011-04-26 2011-04-20 35.989 53,874 -454 0.17% 1,938,846
2011-04-20 2011-04-18 34.665 54,328 -171 0.17% 1,883,303
2011-04-19 2011-04-15 34.930 54,499 +378 0.17% 1,903,652
2011-04-14 2011-04-12 34.665 54,121 -453 0.17% 1,876,127
2011-04-13 2011-04-11 34.401 54,574 +453 0.17% 1,877,389
2011-04-11 2011-04-07 34.930 54,121 -453 0.17% 1,890,449
2011-04-08 2011-04-06 34.930 54,574 +756 0.17% 1,906,272
2011-04-07 2011-04-04 34.401 53,818 +377 0.17% 1,851,382
2011-03-30 2011-03-28 33.872 53,441 +756 0.17% 1,810,130
2011-03-29 2011-03-25 34.136 52,685 -302 0.17% 1,798,464
2011-03-24 2011-03-22 35.195 52,987 -76 0.17% 1,864,859
2011-03-23 2011-03-21 33.607 53,063 +756 0.17% 1,783,285
2011-03-17 2011-03-15 34.136 52,307 -1,134 0.16% 1,785,561
2011-03-15 2011-03-11 35.385 53,441 +907 0.17% 1,891,020
2011-03-14 2011-03-10 35.385 52,534 -502 0.17% 1,858,925
2011-03-11 2011-03-09 35.647 53,036 -382 0.17% 1,890,590
2011-03-10 2011-03-08 35.909 53,418 +1,679 0.17% 1,918,209
2011-03-04 2011-03-02 36.434 51,739 -2,289 0.16% 1,885,040
2011-03-03 2011-03-01 36.958 54,028 -992 0.17% 1,996,759
2011-03-02 2011-02-28 37.744 55,020 +763 0.17% 2,076,686
2011-03-01 2011-02-25 36.172 54,257 +1,373 0.17% 1,962,558
2011-02-28 2011-02-24 34.861 52,884 -152 0.16% 1,843,587
2011-02-25 2011-02-23 35.909 53,036 +763 0.17% 1,904,492
2011-02-24 2011-02-22 36.696 52,273 -3,434 0.16% 1,918,197
2011-02-22 2011-02-18 38.531 55,707 +381 0.17% 2,146,421
2011-02-21 2011-02-17 38.268 55,326 +1,908 0.17% 2,117,239
2011-02-17 2011-02-15 37.744 53,418 +1,755 0.17% 2,016,220
2011-02-15 2011-02-11 38.268 51,663 -381 0.16% 1,977,062
2011-02-14 2011-02-10 38.006 52,044 +381 0.16% 1,978,001
2011-02-09 2011-02-07 39.055 51,663 +382 0.16% 2,017,686
2011-02-08 2011-02-02 39.317 51,281 -153 0.16% 2,016,209
2011-02-07 2011-01-31 38.793 51,434 -382 0.16% 1,995,261
2011-02-01 2011-01-28 38.793 51,816 -1,526 0.16% 2,010,080
2011-01-31 2011-01-27 39.055 53,342 -381 0.17% 2,083,259
2011-01-28 2011-01-26 37.482 53,723 +1,297 0.17% 2,013,650
2011-01-27 2011-01-25 38.531 52,426 +1,526 0.16% 2,020,002
2011-01-25 2011-01-21 39.579 50,900 +763 0.16% 2,014,570
2011-01-24 2011-01-20 40.365 50,137 +763 0.16% 2,023,796
2011-01-21 2011-01-19 41.152 49,374 -229 0.15% 2,031,822
2011-01-20 2011-01-18 41.414 49,603 -3,205 0.15% 2,054,247
2011-01-18 2011-01-14 40.627 52,808 +1,527 0.16% 2,145,454
2011-01-17 2011-01-13 41.414 51,281 -1,145 0.16% 2,123,740
2011-01-14 2011-01-12 41.676 52,426 -458 0.16% 2,184,900
2011-01-13 2011-01-11 42.986 52,884 -2,442 0.16% 2,273,295
2011-01-12 2011-01-10 39.317 55,326 +1,145 0.17% 2,175,245
2011-01-11 2011-01-07 38.793 54,181 +763 0.17% 2,101,825
2011-01-10 2011-01-06 39.317 53,418 -336 0.17% 2,100,229
2011-01-05 2011-01-03 39.579 53,754 -1,373 0.17% 2,127,529
2011-01-04 2010-12-31 37.744 55,127 -2,366 0.17% 2,080,724
2010-12-30 2010-12-28 36.172 57,493 -305 0.18% 2,079,609
2010-12-29 2010-12-24 36.172 57,798 -2,365 0.18% 2,090,642
2010-12-28 2010-12-22 35.909 60,163 -1,526 0.19% 2,160,418
2010-12-23 2010-12-21 35.123 61,689 -382 0.19% 2,166,707
2010-12-20 2010-12-16 33.288 62,071 -3,891 0.19% 2,066,237
2010-12-17 2010-12-15 33.288 65,962 +1,373 0.21% 2,195,762
2010-12-15 2010-12-13 33.550 64,589 +3,205 0.20% 2,166,987
2010-12-14 2010-12-10 33.288 61,384 +1,831 0.19% 2,043,368
2010-12-13 2010-12-09 34.337 59,553 -305 0.19% 2,044,856
2010-12-09 2010-12-07 35.385 59,858 -687 0.19% 2,118,087
2010-12-08 2010-12-06 35.123 60,545 -152 0.19% 2,126,527
2010-12-06 2010-12-02 36.434 60,697 +458 0.19% 2,211,412
2010-12-03 2010-12-01 36.172 60,239 +457 0.19% 2,178,936
2010-12-02 2010-11-30 36.958 59,782 -3,891 0.19% 2,209,415
2010-12-01 2010-11-29 35.909 63,673 -1,297 0.20% 2,286,460
2010-11-30 2010-11-26 35.909 64,970 -1,526 0.21% 2,333,035
2010-11-26 2010-11-24 36.696 66,496 -382 0.21% 2,440,121
2010-11-25 2010-11-23 36.434 66,878 +2,060 0.21% 2,436,609
2010-11-24 2010-11-22 36.958 64,818 -3,281 0.21% 2,395,535
2010-11-23 2010-11-19 35.385 68,099 +840 0.22% 2,409,696
2010-11-18 2010-11-16 35.385 67,259 -1,145 0.22% 2,379,972
2010-11-16 2010-11-12 35.123 68,404 -381 0.22% 2,402,559
2010-11-15 2010-11-11 35.909 68,785 +305 0.22% 2,470,029
2010-11-12 2010-11-10 36.696 68,480 -3,434 0.22% 2,512,925
2010-11-11 2010-11-09 36.696 71,914 +2,518 0.23% 2,638,938
2010-11-10 2010-11-08 36.696 69,396 -381 0.22% 2,546,538
2010-11-09 2010-11-05 35.909 69,777 +3,433 0.22% 2,505,651
2010-11-08 2010-11-04 35.123 66,344 -381 0.21% 2,330,205
2010-11-04 2010-11-02 35.385 66,725 -763 0.21% 2,361,077
2010-11-03 2010-11-01 35.385 67,488 +381 0.22% 2,388,076
2010-11-02 2010-10-29 35.647 67,107 +840 0.21% 2,392,183
2010-10-29 2010-10-27 36.434 66,267 +4,578 0.21% 2,414,348
2010-10-28 2010-10-26 35.385 61,689 -1,526 0.20% 2,182,877
2010-10-25 2010-10-21 34.599 63,215 +1,526 0.20% 2,187,166
2010-10-22 2010-10-20 34.861 61,689 -2,289 0.20% 2,150,538
2010-10-08 2010-10-06 35.385 63,978 -992 0.20% 2,263,874
2010-10-07 2010-10-05 35.123 64,970 +1,221 0.21% 2,281,946
2010-10-06 2010-10-04 34.337 63,749 +763 0.20% 2,188,933
2010-10-05 2010-09-30 35.123 62,986 +992 0.20% 2,212,262
2010-10-04 2010-09-29 34.861 61,994 +381 0.20% 2,161,170
2010-09-30 2010-09-28 34.861 61,613 +382 0.20% 2,147,888
2010-09-29 2010-09-27 35.647 61,231 -3,816 0.20% 2,182,720
2010-09-28 2010-09-24 36.434 65,047 +1,145 0.21% 2,369,899
2010-09-21 2010-09-17 37.482 63,902 +2,213 0.20% 2,395,180
2010-09-20 2010-09-16 36.958 61,689 -8,241 0.20% 2,279,894
2010-09-17 2010-09-15 32.240 69,930 -76 0.22% 2,254,532
2010-09-15 2010-09-13 32.502 70,006 -1,603 0.22% 2,275,331
2010-09-14 2010-09-10 32.502 71,609 +1,679 0.23% 2,327,432
2010-09-09 2010-09-07 32.240 69,930 -2,060 0.22% 2,254,532
2010-09-08 2010-09-06 31.978 71,990 +152 0.23% 2,302,076
2010-09-07 2010-09-03 31.978 71,838 -1,526 0.23% 2,297,216
2010-09-06 2010-09-02 31.453 73,364 +1,908 0.23% 2,307,555
2010-08-31 2010-08-27 31.978 71,456 -763 0.23% 2,285,000
2010-08-27 2010-08-25 32.764 72,219 +381 0.23% 2,366,188
2010-08-23 2010-08-19 33.550 71,838 -7 0.23% 2,410,194
2010-08-20 2010-08-18 33.550 71,845 -763 0.23% 2,410,428
2010-08-16 2010-08-12 33.026 72,608 -305 0.23% 2,397,964
2010-08-11 2010-08-09 33.550 72,913 +763 0.23% 2,446,260
2010-08-09 2010-08-05 33.813 72,150 +805 0.23% 2,439,573
2010-08-06 2010-08-04 33.813 71,345 -763 0.23% 2,412,354
2010-08-05 2010-08-03 33.813 72,108 +6,867 0.23% 2,438,153
2010-07-30 2010-07-28 33.288 65,241 -152 0.21% 2,171,761
2010-07-27 2010-07-23 33.288 65,393 +381 0.21% 2,176,821
2010-07-26 2010-07-22 33.026 65,012 +382 0.21% 2,147,098
2010-07-13 2010-07-09 34.075 64,630 -306 0.21% 2,202,243
2010-07-12 2010-07-08 34.337 64,936 -76 0.21% 2,229,690
2010-07-08 2010-07-06 33.737 65,012 -266 0.21% 2,193,279
2010-06-22 2010-06-18 35.553 65,278 -771 0.22% 2,320,835
2010-06-21 2010-06-17 35.294 66,049 -385 0.22% 2,331,106
2010-06-18 2010-06-15 35.553 66,434 -385 0.22% 2,361,935
2010-06-17 2010-06-14 34.256 66,819 +1,156 0.22% 2,288,921
2010-06-14 2010-06-10 34.515 65,663 +385 0.22% 2,266,362
2010-06-10 2010-06-08 37.110 65,278 -154 0.22% 2,422,478
2010-06-09 2010-06-07 38.408 65,432 -2,158 0.22% 2,513,095
2010-06-08 2010-06-04 36.072 67,590 +539 0.22% 2,438,115
2010-06-07 2010-06-03 35.294 67,051 +2,235 0.23% 2,366,471
2010-06-03 2010-06-01 34.256 64,816 -385 0.22% 2,220,307
2010-05-31 2010-05-27 31.141 65,201 +1,002 0.22% 2,030,451
2010-05-27 2010-05-25 30.363 64,199 +231 0.22% 1,949,266
2010-05-25 2010-05-20 29.844 63,968 -771 0.22% 1,909,051
2010-05-24 2010-05-19 32.179 64,739 -2,389 0.22% 2,083,265
2010-05-20 2010-05-18 33.477 67,128 +1,233 0.23% 2,247,245
2010-05-19 2010-05-17 33.737 65,895 +1,156 0.23% 2,223,068
2010-05-17 2010-05-13 34.775 64,739 +386 0.22% 2,251,271
2010-05-14 2010-05-12 34.515 64,353 +1,541 0.22% 2,221,147
2010-05-12 2010-05-10 36.072 62,812 -231 0.21% 2,265,762
2010-05-11 2010-05-07 34.775 63,043 -231 0.22% 2,192,293
2010-05-10 2010-05-06 35.034 63,274 -4,239 0.22% 2,216,746
2010-05-07 2010-05-05 36.851 67,513 +771 0.23% 2,487,899
2010-05-06 2010-05-04 38.408 66,742 +4,624 0.23% 2,563,409
2010-05-04 2010-04-30 38.408 62,118 +3,853 0.21% 2,385,811
2010-05-03 2010-04-29 38.148 58,265 +308 0.20% 2,222,706
2010-04-30 2010-04-28 38.667 57,957 -693 0.20% 2,241,037
2010-04-29 2010-04-27 38.927 58,650 +385 0.20% 2,283,054
2010-04-28 2010-04-26 39.965 58,265 -385 0.20% 2,328,549
2010-04-27 2010-04-23 39.446 58,650 -617 0.20% 2,313,495
2010-04-23 2010-04-21 39.446 59,267 +385 0.20% 2,337,833
2010-04-22 2010-04-20 38.927 58,882 -1,541 0.20% 2,292,085
2010-04-21 2010-04-19 38.927 60,423 -385 0.21% 2,352,071
2010-04-19 2010-04-15 39.446 60,808 +77 0.21% 2,398,619
2010-04-16 2010-04-14 38.927 60,731 +308 0.21% 2,364,061
2010-04-14 2010-04-12 39.705 60,423 -385 0.21% 2,399,113
2010-04-13 2010-04-09 39.446 60,808 -617 0.21% 2,398,619
2010-04-12 2010-04-08 39.965 61,425 +386 0.21% 2,454,838
2010-04-09 2010-04-07 39.186 61,039 +385 0.21% 2,391,890
2010-04-07 2010-03-31 38.148 60,654 -385 0.21% 2,313,842
2010-04-01 2010-03-30 38.148 61,039 +770 0.21% 2,328,529
2010-03-30 2010-03-26 38.667 60,269 -385 0.21% 2,330,436
2010-03-29 2010-03-25 37.889 60,654 +385 0.21% 2,298,102
2010-03-25 2010-03-23 38.927 60,269 +1,925 0.21% 2,346,077
2010-03-17 2010-03-15 39.705 58,344 -385 0.20% 2,316,565
2010-03-15 2010-03-11 40.224 58,729 +770 0.20% 2,362,334
2010-03-12 2010-03-10 40.484 57,959 -848 0.21% 2,346,402
2010-03-11 2010-03-09 39.965 58,807 +771 0.21% 2,350,210
2010-03-10 2010-03-08 39.965 58,036 -231 0.21% 2,319,397
2010-03-08 2010-03-04 38.408 58,267 +3,545 0.21% 2,237,903
2010-03-04 2010-03-02 40.743 54,722 +462 0.20% 2,229,557
2010-03-03 2010-03-01 40.743 54,260 -1,310 0.19% 2,210,733
2010-03-02 2010-02-26 38.927 55,570 +231 0.20% 2,163,160
2010-03-01 2010-02-25 37.889 55,339 -308 0.20% 2,096,723
2010-02-26 2010-02-24 37.629 55,647 -364 0.20% 2,093,952
2010-02-24 2010-02-22 38.148 56,011 +1,233 0.20% 2,136,720
2010-02-22 2010-02-18 37.889 54,778 -231 0.20% 2,075,468
2010-02-17 2010-02-11 38.408 55,009 -386 0.20% 2,112,771
2010-02-12 2010-02-10 37.370 55,395 -385 0.20% 2,070,094
2010-02-10 2010-02-08 37.110 55,780 -2,312 0.20% 2,070,005
2010-02-08 2010-02-04 37.889 58,092 +1,927 0.21% 2,201,031
2010-02-05 2010-02-03 38.927 56,165 -386 0.20% 2,186,321
2010-02-03 2010-02-01 37.370 56,551 +386 0.20% 2,113,293
2010-02-02 2010-01-29 37.629 56,165 -617 0.20% 2,113,444
2010-02-01 2010-01-28 38.667 56,782 -2,697 0.20% 2,195,603
2010-01-29 2010-01-27 38.667 59,479 +77 0.21% 2,299,889
2010-01-28 2010-01-26 38.667 59,402 -771 0.21% 2,296,912
2010-01-27 2010-01-25 39.965 60,173 -77 0.22% 2,404,802
2010-01-26 2010-01-22 39.705 60,250 +154 0.22% 2,392,244
2010-01-25 2010-01-21 40.484 60,096 -2,389 0.22% 2,432,916
2010-01-22 2010-01-20 41.522 62,485 +2,389 0.23% 2,594,494
2010-01-21 2010-01-19 42.300 60,096 +771 0.22% 2,542,085
2010-01-20 2010-01-18 42.819 59,325 +1,002 0.21% 2,540,263
2010-01-19 2010-01-15 43.857 58,323 -3,700 0.21% 2,557,900
2010-01-18 2010-01-14 41.522 62,023 -1,464 0.22% 2,575,311
2010-01-15 2010-01-13 40.484 63,487 +77 0.23% 2,570,197
2010-01-14 2010-01-12 41.262 63,410 +540 0.23% 2,616,446
2010-01-13 2010-01-11 40.484 62,870 +154 0.23% 2,545,218
2010-01-12 2010-01-08 41.003 62,716 +154 0.23% 2,571,535
2010-01-11 2010-01-07 40.515 62,562 +539 0.23% 2,534,697
2010-01-08 2010-01-06 41.289 62,023 -1,744 0.22% 2,560,876
2010-01-07 2010-01-05 40.257 63,767 +2,170 0.23% 2,567,062
2010-01-06 2010-01-04 39.483 61,597 -388 0.22% 2,432,018
2010-01-05 2009-12-31 39.741 61,985 +388 0.22% 2,463,333
2010-01-04 2009-12-29 39.999 61,597 +1,007 0.22% 2,463,809
2009-12-30 2009-12-28 40.257 60,590 +155 0.22% 2,439,166
2009-12-29 2009-12-24 40.515 60,435 +1,163 0.22% 2,448,522
2009-12-28 2009-12-22 39.999 59,272 +775 0.21% 2,370,812
2009-12-23 2009-12-21 39.741 58,497 +1,007 0.21% 2,324,717
2009-12-22 2009-12-18 40.515 57,490 -620 0.21% 2,329,205
2009-12-18 2009-12-16 42.579 58,110 -232 0.21% 2,474,290
2009-12-17 2009-12-15 42.837 58,342 +775 0.21% 2,499,224
2009-12-15 2009-12-11 43.354 57,567 +620 0.21% 2,495,736
2009-12-14 2009-12-10 42.579 56,947 -543 0.20% 2,424,770
2009-12-11 2009-12-09 43.354 57,490 +1,240 0.21% 2,492,398
2009-12-10 2009-12-08 44.386 56,250 -1,472 0.20% 2,496,702
2009-12-08 2009-12-04 43.354 57,722 -2,868 0.21% 2,502,456
2009-12-07 2009-12-03 43.612 60,590 +78 0.22% 2,642,430
2009-12-04 2009-12-02 43.354 60,512 -1,783 0.22% 2,623,413
2009-12-03 2009-12-01 44.386 62,295 +388 0.22% 2,765,015
2009-12-02 2009-11-30 42.837 61,907 -853 0.22% 2,651,940
2009-12-01 2009-11-27 42.321 62,760 +3,403 0.23% 2,656,089
2009-11-27 2009-11-25 49.031 59,357 +1,550 0.21% 2,910,324
2009-11-26 2009-11-24 48.515 57,807 -543 0.21% 2,804,491
2009-11-24 2009-11-20 46.966 58,350 +388 0.21% 2,740,489
2009-11-23 2009-11-19 47.483 57,962 -1,240 0.21% 2,752,181
2009-11-20 2009-11-18 47.483 59,202 -233 0.21% 2,811,059
2009-11-19 2009-11-17 49.031 59,435 +6,433 0.21% 2,914,149
2009-11-18 2009-11-16 46.192 53,002 +387 0.19% 2,448,280
2009-11-17 2009-11-13 45.418 52,615 +1,318 0.19% 2,389,671
2009-11-16 2009-11-12 47.741 51,297 +3,487 0.18% 2,448,948
2009-11-13 2009-11-11 46.966 47,810 -2,325 0.17% 2,245,463
2009-11-12 2009-11-10 42.579 50,135 +1,473 0.18% 2,134,719
2009-11-11 2009-11-09 43.870 48,662 +1,085 0.17% 2,134,788
2009-11-09 2009-11-05 44.902 47,577 -14,958 0.17% 2,136,299
2009-11-06 2009-11-04 45.418 62,535 +388 0.22% 2,840,218
2009-11-05 2009-11-03 44.902 62,147 -5,116 0.22% 2,790,521
2009-11-04 2009-11-02 45.418 67,263 +13,486 0.24% 3,054,954
2009-11-03 2009-10-30 43.096 53,777 +775 0.19% 2,317,549
2009-11-02 2009-10-29 41.031 53,002 -155 0.19% 2,174,729
2009-10-30 2009-10-28 41.805 53,157 -155 0.19% 2,222,242
2009-10-28 2009-10-23 42.063 53,312 +387 0.19% 2,242,479
2009-10-23 2009-10-21 42.579 52,925 -775 0.19% 2,253,516
2009-10-22 2009-10-20 42.837 53,700 +2,248 0.19% 2,300,373
2009-10-20 2009-10-16 41.031 51,452 +775 0.18% 2,111,131
2009-10-19 2009-10-15 41.031 50,677 +1,007 0.18% 2,079,332
2009-10-16 2009-10-14 40.773 49,670 -232 0.18% 2,025,196
2009-10-14 2009-10-12 40.773 49,902 -620 0.18% 2,034,655
2009-10-13 2009-10-09 40.773 50,522 -1,550 0.18% 2,059,935
2009-10-12 2009-10-08 39.999 52,072 +4,262 0.19% 2,082,820
2009-10-08 2009-10-06 40.257 47,810 +1,008 0.17% 1,924,683
2009-09-30 2009-09-28 40.515 46,802 +387 0.17% 1,896,181
2009-09-28 2009-09-24 41.031 46,415 -1,395 0.17% 1,904,458
2009-09-25 2009-09-23 42.063 47,810 +1,473 0.17% 2,011,047
2009-09-23 2009-09-21 42.579 46,337 +1,550 0.17% 1,973,003
2009-09-22 2009-09-18 43.612 44,787 -1,705 0.16% 1,953,235
2009-09-21 2009-09-17 41.547 46,492 +775 0.17% 1,931,612
2009-09-18 2009-09-16 41.805 45,717 +1,938 0.16% 1,911,211
2009-09-17 2009-09-15 41.289 43,779 +1,550 0.16% 1,807,597
2009-09-15 2009-09-11 42.321 42,229 +1,550 0.15% 1,787,189
2009-09-14 2009-09-10 42.063 40,679 -124 0.15% 1,711,093
2009-09-10 2009-09-08 43.096 40,803 +232 0.15% 1,758,427
2009-09-09 2009-09-07 43.870 40,571 -1,162 0.15% 1,779,838
2009-09-08 2009-09-04 42.063 41,733 +77 0.15% 1,755,428
2009-09-07 2009-09-03 39.999 41,656 -542 0.15% 1,666,192
2009-09-04 2009-09-02 39.225 42,198 +542 0.15% 1,655,203
2009-08-31 2009-08-27 41.289 41,656 -77 0.15% 1,719,940
2009-08-28 2009-08-26 41.805 41,733 -1,163 0.15% 1,744,659
2009-08-20 2009-08-18 40.257 42,896 +388 0.15% 1,726,860
2009-08-19 2009-08-17 40.257 42,508 -233 0.15% 1,711,241
2009-08-13 2009-08-11 42.837 42,741 +388 0.15% 1,830,917
2009-08-12 2009-08-10 43.096 42,353 -1,860 0.15% 1,825,225
2009-08-11 2009-08-07 42.063 44,213 +1,937 0.16% 1,859,745
2009-08-10 2009-08-06 43.870 42,276 +388 0.15% 1,854,636
2009-08-07 2009-08-05 44.644 41,888 +11 0.15% 1,870,043
2009-08-06 2009-08-04 45.160 41,877 -388 0.15% 1,891,165
2009-08-04 2009-07-31 44.902 42,265 -387 0.15% 1,897,780
2009-08-03 2009-07-30 44.386 42,652 -620 0.15% 1,893,144
2009-07-31 2009-07-29 44.386 43,272 +930 0.16% 1,920,663
2009-07-30 2009-07-28 46.192 42,342 +2,286 0.15% 1,955,871
2009-07-29 2009-07-27 43.870 40,056 -388 0.14% 1,757,245
2009-07-27 2009-07-23 44.128 40,444 +78 0.15% 1,784,703
2009-07-24 2009-07-22 42.837 40,366 +930 0.15% 1,729,178
2009-07-23 2009-07-21 44.386 39,436 -3,487 0.14% 1,750,399
2009-07-22 2009-07-20 40.515 42,923 +1,937 0.15% 1,739,024
2009-07-21 2009-07-17 39.999 40,986 -1,162 0.15% 1,639,393
2009-07-20 2009-07-16 40.257 42,148 -310 0.15% 1,696,748
2009-07-17 2009-07-15 39.741 42,458 -1,163 0.15% 1,687,315
2009-07-15 2009-07-13 38.709 43,621 -1,085 0.16% 1,688,506
2009-07-14 2009-07-10 37.676 44,706 -155 0.16% 1,684,358
2009-07-13 2009-07-09 36.902 44,861 +388 0.16% 1,655,468
2009-07-10 2009-07-08 36.902 44,473 +232 0.16% 1,641,150
2009-07-09 2009-07-07 36.902 44,241 +775 0.16% 1,632,589
2009-07-08 2009-07-06 36.644 43,466 -775 0.16% 1,592,773
2009-07-07 2009-07-03 37.160 44,241 -1,038 0.16% 1,644,005
2009-07-06 2009-07-02 36.644 45,279 +1,085 0.16% 1,659,209
2009-07-03 2009-06-30 38.451 44,194 -233 0.16% 1,699,282
2009-07-02 2009-06-29 39.612 44,427 -2,170 0.16% 1,759,832
2009-06-30 2009-06-26 39.612 46,597 -3,884 0.17% 1,845,789
2009-06-29 2009-06-25 37.554 50,481 +78 0.18% 1,895,764
2009-06-26 2009-06-24 37.297 50,403 +2,721 0.18% 1,879,870
2009-06-25 2009-06-23 37.297 47,682 +1,244 0.17% 1,778,386
2009-06-24 2009-06-22 39.097 46,438 +1,711 0.17% 1,815,602
2009-06-23 2009-06-19 40.126 44,727 +855 0.16% 1,794,725
2009-06-22 2009-06-18 39.355 43,872 +1,478 0.16% 1,726,563
2009-06-19 2009-06-17 41.412 42,394 +855 0.15% 1,755,633
2009-06-18 2009-06-16 43.470 41,539 +1,866 0.15% 1,805,703
2009-06-17 2009-06-15 46.299 39,673 -544 0.14% 1,836,839
2009-06-16 2009-06-12 45.785 40,217 -2,177 0.14% 1,841,336
2009-06-15 2009-06-11 45.271 42,394 +155 0.15% 1,919,201
2009-06-12 2009-06-10 45.271 42,239 +933 0.15% 1,912,184
2009-06-11 2009-06-09 45.013 41,306 -233 0.15% 1,859,322
2009-06-10 2009-06-08 47.071 41,539 +466 0.15% 1,955,287
2009-06-09 2009-06-05 47.328 41,073 +1,167 0.15% 1,943,917
2009-06-08 2009-06-04 47.586 39,906 +2,721 0.14% 1,898,949
2009-06-04 2009-06-02 46.557 37,185 +4,510 0.13% 1,731,210
2009-06-03 2009-06-01 47.328 32,675 +778 0.12% 1,546,454
2009-06-02 2009-05-29 45.271 31,897 -311 0.11% 1,443,996
2009-06-01 2009-05-27 44.756 32,208 +1,166 0.12% 1,441,506
2009-05-29 2009-05-26 44.499 31,042 -78 0.11% 1,381,336
2009-05-27 2009-05-25 45.528 31,120 -1,633 0.11% 1,416,825
2009-05-26 2009-05-22 48.357 32,753 +234 0.12% 1,583,844
2009-05-25 2009-05-21 49.129 32,519 +466 0.12% 1,597,622
2009-05-22 2009-05-20 51.444 32,053 +1,089 0.11% 1,648,930
2009-05-21 2009-05-19 52.216 30,964 +2,021 0.11% 1,616,801
2009-05-20 2009-05-18 51.444 28,943 +1,167 0.10% 1,488,939
2009-05-19 2009-05-15 48.614 27,776 +933 0.10% 1,350,315
2009-05-18 2009-05-14 47.328 26,843 -234 0.10% 1,270,435
2009-05-15 2009-05-13 49.643 27,077 +1,400 0.10% 1,344,192
2009-05-14 2009-05-12 49.901 25,677 -78 0.09% 1,281,296
2009-05-13 2009-05-11 49.643 25,755 +1,400 0.09% 1,278,564
2009-05-12 2009-05-08 47.328 24,355 -2,566 0.09% 1,152,682
2009-05-11 2009-05-07 47.586 26,921 -2,722 0.10% 1,281,051
2009-05-08 2009-05-06 49.386 29,643 -528 0.11% 1,463,952
2009-05-07 2009-05-05 44.242 30,171 -1,244 0.11% 1,334,817
2009-05-06 2009-05-04 40.126 31,415 -1,400 0.12% 1,260,565
2009-05-05 2009-04-30 37.811 32,815 -544 0.12% 1,240,776
2009-05-04 2009-04-29 37.811 33,359 -778 0.13% 1,261,345
2009-04-29 2009-04-27 35.753 34,137 +6,104 0.13% 1,220,516
2009-04-28 2009-04-24 40.383 28,033 -1,508 0.11% 1,132,069
2009-04-27 2009-04-23 39.355 29,541 +855 0.11% 1,162,573
2009-04-24 2009-04-22 39.355 28,686 +1,555 0.11% 1,128,925
2009-04-23 2009-04-21 40.898 27,131 -467 0.10% 1,109,600
2009-04-22 2009-04-20 42.441 27,598 -311 0.10% 1,171,292
2009-04-21 2009-04-17 42.184 27,909 +622 0.10% 1,177,312
2009-04-20 2009-04-16 42.184 27,287 -233 0.10% 1,151,074
2009-04-17 2009-04-15 41.155 27,520 -78 0.10% 1,132,588
2009-04-16 2009-04-14 40.383 27,598 -1,166 0.10% 1,114,502
2009-04-15 2009-04-09 37.811 28,764 +1,089 0.11% 1,087,602
2009-04-14 2009-04-08 36.268 27,675 -2,178 0.10% 1,003,715
2009-04-09 2009-04-07 38.326 29,853 +389 0.11% 1,144,136
2009-04-08 2009-04-06 38.840 29,464 +467 0.11% 1,144,385
2009-04-07 2009-04-03 36.011 28,997 -2,255 0.11% 1,044,202
2009-04-03 2009-04-01 32.152 31,252 +1,633 0.12% 1,004,827
2009-04-02 2009-03-31 31.381 29,619 +1,166 0.11% 929,466
2009-04-01 2009-03-30 30.609 28,453 +389 0.11% 870,920
2009-03-31 2009-03-27 33.181 28,064 -467 0.11% 931,200
2009-03-30 2009-03-26 33.439 28,531 +389 0.11% 954,034
2009-03-27 2009-03-25 34.210 28,142 +700 0.11% 962,742
2009-03-26 2009-03-24 34.210 27,442 -622 0.10% 938,795
2009-03-25 2009-03-23 32.667 28,064 +389 0.11% 916,762
2009-03-23 2009-03-19 31.124 27,675 +155 0.10% 861,344
2009-03-20 2009-03-18 32.410 27,520 +700 0.10% 891,913
2009-03-19 2009-03-17 30.095 26,820 +466 0.10% 807,139
2009-03-18 2009-03-16 29.580 26,354 -2,099 0.10% 779,557
2009-03-16 2009-03-12 28.294 28,453 +1,788 0.11% 805,053
2009-03-13 2009-03-11 28.551 26,665 -264 0.10% 761,321
2009-03-12 2009-03-10 28.037 26,929 +233 0.10% 755,006
2009-03-11 2009-03-09 28.551 26,696 +2,644 0.10% 762,207
2009-03-09 2009-03-05 29.837 24,052 -855 0.09% 717,650
2009-03-06 2009-03-04 30.866 24,907 -1,789 0.09% 768,787
2009-03-05 2009-03-03 29.323 26,696 -2,566 0.10% 782,807
2009-03-04 2009-03-02 30.352 29,262 -85 0.11% 888,156
2009-03-03 2009-02-27 32.667 29,347 +155 0.11% 958,674
2009-03-02 2009-02-26 33.181 29,192 -466 0.11% 968,628
2009-02-27 2009-02-25 34.210 29,658 +777 0.11% 1,014,605
2009-02-26 2009-02-24 32.924 28,881 -4,227 0.11% 950,880
2009-02-25 2009-02-23 34.467 33,108 -1,711 0.12% 1,141,146
2009-02-20 2009-02-18 36.782 34,819 +389 0.13% 1,280,725
2009-02-18 2009-02-16 37.297 34,430 +388 0.13% 1,284,129
2009-02-17 2009-02-13 37.554 34,042 -396 0.13% 1,278,414
2009-02-16 2009-02-12 36.782 34,438 -101 0.13% 1,266,711
2009-02-12 2009-02-10 38.326 34,539 +311 0.13% 1,323,730
2009-02-10 2009-02-06 38.068 34,228 -78 0.13% 1,303,007
2009-02-09 2009-02-05 37.297 34,306 +156 0.13% 1,279,504
2009-02-06 2009-02-04 38.583 34,150 -1,555 0.13% 1,317,606
2009-02-05 2009-02-03 37.554 35,705 -467 0.13% 1,340,866
2009-02-04 2009-02-02 36.525 36,172 +467 0.14% 1,321,187
2009-02-03 2009-01-30 37.040 35,705 -1,563 0.13% 1,322,498
2009-02-02 2009-01-29 37.811 37,268 -2,566 0.14% 1,409,149
2009-01-30 2009-01-23 37.297 39,834 +1,244 0.15% 1,485,680
2009-01-29 2009-01-22 39.612 38,590 +3,508 0.15% 1,528,618
2009-01-23 2009-01-21 39.097 35,082 +389 0.15% 1,371,612
2009-01-21 2009-01-19 40.383 34,693 -1,089 0.14% 1,401,022
2009-01-20 2009-01-16 40.383 35,782 +467 0.15% 1,445,000
2009-01-19 2009-01-15 40.383 35,315 +233 0.15% 1,426,141
2009-01-16 2009-01-14 41.623 35,082 -1,166 0.15% 1,460,209
2009-01-15 2009-01-13 39.986 36,248 -1,316 0.15% 1,449,409
2009-01-14 2009-01-12 42.090 37,564 -1,710 0.14% 1,581,085
2009-01-13 2009-01-09 43.727 39,274 -856 0.15% 1,717,345
2009-01-12 2009-01-08 41.857 40,130 +513 0.15% 1,679,705
2009-01-09 2009-01-07 43.493 39,617 -684 0.15% 1,723,080
2009-01-08 2009-01-06 44.896 40,301 +684 0.15% 1,809,372
2009-01-07 2009-01-05 42.090 39,617 +4,961 0.15% 1,667,496
2009-01-06 2009-01-02 41.623 34,656 +86 0.13% 1,442,478
2009-01-05 2008-12-31 40.454 34,570 -2,652 0.13% 1,398,480
2009-01-02 2008-12-29 41.857 37,222 +86 0.14% 1,557,986
2008-12-30 2008-12-24 40.921 37,136 +1,967 0.14% 1,519,651
2008-12-29 2008-12-22 39.284 35,169 -1,796 0.13% 1,381,593
2008-12-23 2008-12-19 42.090 36,965 -1,283 0.14% 1,555,873
2008-12-22 2008-12-18 43.026 38,248 +85 0.14% 1,645,650
2008-12-19 2008-12-17 43.026 38,163 +4,363 0.14% 1,641,992
2008-12-18 2008-12-16 38.115 33,800 -1,711 0.13% 1,288,294
2008-12-17 2008-12-15 37.180 35,511 -1,625 0.13% 1,320,295
2008-12-16 2008-12-12 35.777 37,136 +855 0.14% 1,328,609
2008-12-15 2008-12-11 37.648 36,281 -3,079 0.14% 1,365,891
2008-12-12 2008-12-10 39.518 39,360 +1,454 0.15% 1,555,438
2008-12-11 2008-12-09 36.011 37,906 +2,566 0.14% 1,365,021
2008-12-10 2008-12-08 34.608 35,340 +3,678 0.13% 1,223,035
2008-12-09 2008-12-05 33.672 31,662 -1,283 0.12% 1,066,134
2008-12-08 2008-12-04 33.906 32,945 +427 0.12% 1,117,039
2008-12-05 2008-12-03 34.374 32,518 +3,422 0.12% 1,117,769
2008-12-04 2008-12-02 33.439 29,096 +684 0.11% 972,927
2008-12-03 2008-12-01 35.075 28,412 +941 0.11% 996,561
2008-12-01 2008-11-27 34.374 27,471 +85 0.10% 944,284
2008-11-28 2008-11-26 35.309 27,386 -256 0.10% 966,977
2008-11-27 2008-11-25 34.608 27,642 -941 0.10% 956,626
2008-11-25 2008-11-21 35.543 28,583 -428 0.11% 1,015,926
2008-11-24 2008-11-20 36.011 29,011 +342 0.11% 1,044,706
2008-11-21 2008-11-19 39.518 28,669 -1,625 0.11% 1,132,948
2008-11-19 2008-11-17 38.349 30,294 -1,026 0.11% 1,161,746
2008-11-18 2008-11-14 46.767 31,320 +85 0.12% 1,464,747
2008-11-17 2008-11-13 45.364 31,235 +2,395 0.12% 1,416,948
2008-11-14 2008-11-12 45.832 28,840 +3,336 0.11% 1,321,789
2008-11-13 2008-11-11 39.051 25,504 +428 0.10% 995,945
2008-11-12 2008-11-10 35.075 25,076 +256 0.09% 879,550
2008-11-10 2008-11-06 34.608 24,820 +599 0.09% 858,963
2008-11-07 2008-11-05 39.051 24,221 -513 0.09% 945,844
2008-11-05 2008-11-03 35.309 24,734 -171 0.09% 873,337
2008-11-04 2008-10-31 36.011 24,905 +855 0.09% 896,846
2008-11-03 2008-10-30 35.075 24,050 -86 0.09% 843,562
2008-10-31 2008-10-29 32.971 24,136 -85 0.09% 795,784
2008-10-30 2008-10-28 32.737 24,221 +428 0.09% 792,923
2008-10-27 2008-10-23 43.026 23,793 -9,494 0.09% 1,023,712
2008-10-24 2008-10-22 40.921 33,287 -1,625 0.13% 1,362,145
2008-10-23 2008-10-21 43.493 34,912 -514 0.13% 1,518,443
2008-10-20 2008-10-16 46.533 35,426 -769 0.13% 1,648,489
2008-10-17 2008-10-15 48.872 36,195 +256 0.14% 1,768,910
2008-10-16 2008-10-14 51.912 35,939 -513 0.14% 1,865,648
2008-10-15 2008-10-13 47.936 36,452 +257 0.14% 1,747,375
2008-10-14 2008-10-10 49.105 36,195 -856 0.14% 1,777,373
2008-10-08 2008-10-03 58.225 37,051 +342 0.14% 2,157,298
2008-10-06 2008-10-02 60.797 36,709 +856 0.14% 2,231,807
2008-10-03 2008-09-30 59.628 35,853 +1,026 0.13% 2,137,846
2008-10-02 2008-09-29 62.434 34,827 -427 0.13% 2,174,393
2008-09-30 2008-09-26 64.071 35,254 +427 0.13% 2,258,758
2008-09-29 2008-09-25 63.136 34,827 +171 0.13% 2,198,825
2008-09-24 2008-09-22 69.449 34,656 -1,026 0.13% 2,406,831
2008-09-23 2008-09-19 67.812 35,682 +342 0.13% 2,419,680
2008-09-19 2008-09-17 65.942 35,340 +32,321 0.13% 2,330,378
2008-09-18 2008-09-16 69.917 3,019 -31,466 0.01% 211,079
2008-09-17 2008-09-12 75.295 34,485 -684 0.13% 2,596,551
2008-09-16 2008-09-11 75.295 35,169 +1,540 0.13% 2,648,053
2008-09-12 2008-09-10 83.246 33,629 -770 0.13% 2,799,463
2008-09-11 2008-09-09 85.116 34,399 -171 0.13% 2,927,912
2008-09-10 2008-09-08 84.882 34,570 +171 0.13% 2,934,383
2008-09-09 2008-09-05 82.544 34,399 +855 0.13% 2,839,431
2008-09-01 2008-08-28 89.793 33,544 -855 0.13% 3,012,013
2008-08-29 2008-08-27 90.962 34,399 +256 0.13% 3,129,005
2008-08-28 2008-08-26 89.793 34,143 -256 0.13% 3,065,799
2008-08-26 2008-08-21 83.947 34,399 -1,625 0.13% 2,887,693
2008-08-25 2008-08-20 83.713 36,024 -86 0.14% 3,015,683
2008-08-20 2008-08-18 82.544 36,110 +257 0.14% 2,980,664
2008-08-19 2008-08-15 84.649 35,853 -513 0.13% 3,034,903
2008-08-18 2008-08-14 79.504 36,366 +2,138 0.14% 2,891,247
2008-08-15 2008-08-13 84.649 34,228 +1,026 0.13% 2,897,350
2008-08-14 2008-08-12 88.624 33,202 +941 0.12% 2,942,485
2008-08-13 2008-08-11 92.833 32,261 -257 0.12% 2,994,878
2008-08-11 2008-08-07 96.106 32,518 +257 0.12% 3,125,190
2008-08-08 2008-08-05 97.977 32,261 -85 0.12% 3,160,841
2008-08-07 2008-08-04 99.380 32,346 -343 0.12% 3,214,551
2008-08-05 2008-08-01 98.912 32,689 +171 0.12% 3,233,351
2008-08-01 2008-07-30 100.316 32,518 -427 0.12% 3,262,060
2008-07-31 2008-07-29 97.977 32,945 -32 0.12% 3,227,857
2008-07-29 2008-07-25 99.146 32,977 +513 0.12% 3,269,549
2008-07-28 2008-07-24 103.355 32,464 +684 0.12% 3,355,329
2008-07-24 2008-07-22 103.122 31,780 -171 0.12% 3,277,202
2008-07-23 2008-07-21 104.291 31,951 -86 0.12% 3,332,193
2008-07-22 2008-07-18 103.589 32,037 -171 0.12% 3,318,688
2008-07-21 2008-07-17 104.291 32,208 -855 0.12% 3,358,995
2008-07-18 2008-07-16 103.355 33,063 +1,026 0.12% 3,417,239
2008-07-17 2008-07-15 103.122 32,037 +172 0.12% 3,303,705
2008-07-16 2008-07-14 103.589 31,865 -86 0.12% 3,300,870
2008-07-15 2008-07-11 105.460 31,951 -342 0.12% 3,369,549
2008-07-14 2008-07-10 105.226 32,293 -2,481 0.12% 3,398,065
2008-07-11 2008-07-09 104.758 34,774 -171 0.13% 3,642,868
2008-07-10 2008-07-08 100.549 34,945 +1,112 0.13% 3,513,697
2008-07-09 2008-07-07 98.211 33,833 +513 0.13% 3,322,772
2008-07-08 2008-07-04 94.002 33,320 +941 0.13% 3,132,145
2008-07-07 2008-07-03 91.196 32,379 +770 0.12% 2,952,833
2008-07-04 2008-07-02 97.977 31,609 +1,283 0.12% 3,096,960
2008-07-03 2008-06-30 104.758 30,326 -171 0.11% 3,176,903
2008-07-02 2008-06-27 105.460 30,497 -171 0.11% 3,216,210
2008-06-30 2008-06-26 108.032 30,668 -171 0.12% 3,313,128
2008-06-25 2008-06-23 110.218 30,839 -239 0.12% 3,398,999
2008-06-24 2008-06-20 107.433 31,078 +689 0.12% 3,338,806
2008-06-23 2008-06-19 110.218 30,389 +345 0.11% 3,349,401
2008-06-20 2008-06-18 113.466 30,044 +431 0.11% 3,408,975
2008-06-18 2008-06-16 114.162 29,613 -86 0.11% 3,380,685
2008-06-17 2008-06-13 111.378 29,699 -2,931 0.11% 3,307,807
2008-06-16 2008-06-12 114.394 32,630 -1,982 0.12% 3,732,683
2008-06-12 2008-06-10 116.483 34,612 +86 0.13% 4,031,694
2008-06-10 2008-06-05 118.339 34,526 +172 0.13% 4,085,767
2008-06-05 2008-06-03 120.195 34,354 -3,964 0.13% 4,129,184
2008-06-04 2008-06-02 122.283 38,318 -1,466 0.14% 4,685,658
2008-06-03 2008-05-30 120.891 39,784 -2,155 0.15% 4,809,538
2008-06-02 2008-05-29 121.123 41,939 -1,034 0.16% 5,079,790
2008-05-30 2008-05-28 119.035 42,973 +2,414 0.16% 5,115,289
2008-05-29 2008-05-27 121.355 40,559 -345 0.15% 4,922,051
2008-05-28 2008-05-26 119.963 40,904 +603 0.15% 4,906,971
2008-05-27 2008-05-23 122.051 40,301 -1,379 0.15% 4,918,795
2008-05-26 2008-05-22 127.852 41,680 +948 0.16% 5,328,886
2008-05-23 2008-05-21 126.692 40,732 +9,223 0.15% 5,160,426
2008-05-22 2008-05-20 131.101 31,509 -1,817 0.12% 4,130,858
2008-05-21 2008-05-19 116.715 33,326 +1,896 0.12% 3,889,630
2008-05-20 2008-05-16 121.587 31,430 +172 0.12% 3,821,491
2008-05-19 2008-05-15 119.267 31,258 -345 0.12% 3,728,048
2008-05-16 2008-05-14 115.554 31,603 +434 0.12% 3,651,866
2008-05-15 2008-05-13 113.698 31,169 +258 0.12% 3,543,856
2008-05-14 2008-05-09 115.090 30,911 +345 0.12% 3,557,557
2008-05-13 2008-05-08 114.858 30,566 +2,327 0.11% 3,510,759
2008-05-09 2008-05-07 116.947 28,239 -2,241 0.11% 3,302,456
2008-05-08 2008-05-06 118.107 30,480 -344 0.11% 3,599,896
2008-05-07 2008-05-05 116.483 30,824 +86 0.12% 3,590,458
2008-05-06 2008-05-02 107.433 30,738 -1,465 0.11% 3,302,279
2008-05-05 2008-04-30 103.256 32,203 +1,637 0.12% 3,325,167
2008-05-02 2008-04-29 104.417 30,566 +431 0.11% 3,191,599
2008-04-30 2008-04-28 104.417 30,135 +862 0.11% 3,146,595
2008-04-29 2008-04-25 105.113 29,273 +431 0.11% 3,076,965
2008-04-28 2008-04-24 106.273 28,842 +345 0.11% 3,065,124
2008-04-25 2008-04-23 106.505 28,497 +1,120 0.11% 3,035,072
2008-04-24 2008-04-22 105.113 27,377 -86 0.10% 2,877,671
2008-04-17 2008-04-15 104.417 27,463 -258 0.10% 2,867,594
2008-04-16 2008-04-14 103.256 27,721 +431 0.10% 2,862,372
2008-04-15 2008-04-11 104.649 27,290 -431 0.10% 2,855,862
2008-04-14 2008-04-10 105.809 27,721 +258 0.10% 2,933,127
2008-04-11 2008-04-09 105.345 27,463 +862 0.10% 2,893,084
2008-04-10 2008-04-08 106.505 26,601 +517 0.10% 2,833,138
2008-04-09 2008-04-07 106.737 26,084 -172 0.10% 2,784,128
2008-04-08 2008-04-03 106.737 26,256 +345 0.10% 2,802,487
2008-04-07 2008-04-02 108.593 25,911 +4,740 0.10% 2,813,761
2008-04-03 2008-04-01 109.289 21,171 -172 0.08% 2,313,766
2008-04-02 2008-03-31 108.593 21,343 +172 0.08% 2,317,707
2008-04-01 2008-03-28 106.969 21,171 +690 0.08% 2,264,641
2008-03-31 2008-03-27 107.201 20,481 +345 0.08% 2,195,585
2008-03-28 2008-03-26 107.201 20,136 -259 0.08% 2,158,601
2008-03-27 2008-03-25 106.737 20,395 -776 0.08% 2,176,901
2008-03-26 2008-03-20 106.273 21,171 -4,223 0.08% 2,249,904
2008-03-20 2008-03-18 107.897 25,394 +1,120 0.09% 2,739,941
2008-03-18 2008-03-14 113.002 24,274 -775 0.09% 2,743,010
2008-03-13 2008-03-11 110.914 25,049 +431 0.09% 2,778,276
2008-03-06 2008-03-04 114.626 24,618 -87 0.09% 2,821,869
2008-03-05 2008-03-03 114.858 24,705 +173 0.09% 2,837,574
2008-03-04 2008-02-29 116.018 24,532 -173 0.09% 2,846,165
2008-03-03 2008-02-28 116.018 24,705 -86 0.09% 2,866,236
2008-02-29 2008-02-27 116.483 24,791 -86 0.09% 2,887,719
2008-02-28 2008-02-26 116.483 24,877 -172 0.09% 2,897,736
2008-02-26 2008-02-22 116.251 25,049 +431 0.09% 2,911,959
2008-02-25 2008-02-21 116.947 24,618 -259 0.09% 2,878,992
2008-02-22 2008-02-20 113.930 24,877 +690 0.09% 2,834,240
2008-02-21 2008-02-19 115.322 24,187 -2,069 0.09% 2,789,302
2008-02-20 2008-02-18 117.411 26,256 -172 0.10% 3,082,735
2008-02-19 2008-02-15 119.035 26,428 -74 0.10% 3,145,856
2008-02-18 2008-02-14 117.643 26,502 -948 0.10% 3,117,768
2008-02-15 2008-02-13 112.770 27,450 -603 0.10% 3,095,535
2008-02-14 2008-02-12 111.610 28,053 +689 0.11% 3,130,989
2008-02-13 2008-02-11 113.466 27,364 -1,293 0.10% 3,104,886
2008-02-12 2008-02-06 109.057 28,657 +173 0.11% 3,125,257
2008-02-11 2008-02-04 108.593 28,484 +644 0.11% 3,093,171
2008-02-05 2008-02-01 101.168 27,840 -173 0.10% 2,816,520
2008-02-04 2008-01-31 100.240 28,013 +86 0.11% 2,808,022
2008-02-01 2008-01-30 99.544 27,927 -86 0.10% 2,779,961
2008-01-31 2008-01-29 100.008 28,013 -431 0.11% 2,801,522
2008-01-29 2008-01-25 102.560 28,444 -689 0.11% 2,917,226
2008-01-28 2008-01-24 100.240 29,133 +258 0.11% 2,920,291
2008-01-25 2008-01-23 102.792 28,875 +86 0.11% 2,968,130
2008-01-24 2008-01-22 101.632 28,789 -603 0.11% 2,925,889
2008-01-23 2008-01-21 101.864 29,392 +86 0.11% 2,993,993
2008-01-22 2008-01-18 106.041 29,306 -1,379 0.11% 3,107,634
2008-01-21 2008-01-17 102.096 30,685 -345 0.12% 3,132,824
2008-01-18 2008-01-16 99.080 31,030 +690 0.12% 3,074,446
2008-01-17 2008-01-15 106.969 30,340 +690 0.11% 3,245,441
2008-01-16 2008-01-14 111.378 29,650 +1,465 0.11% 3,302,350
2008-01-15 2008-01-11 115.786 28,185 -1,552 0.11% 3,263,441
2008-01-14 2008-01-10 117.179 29,737 +87 0.11% 3,484,542
2008-01-11 2008-01-09 118.339 29,650 +3,103 0.11% 3,508,747
2008-01-10 2008-01-08 113.698 26,547 -1,121 0.10% 3,018,344
2008-01-09 2008-01-07 118.107 27,668 -431 0.10% 3,267,779
2008-01-08 2008-01-04 111.378 28,099 +86 0.11% 3,129,603
2008-01-07 2008-01-03 104.881 28,013 -517 0.11% 2,938,023
2008-01-04 2008-01-02 98.384 28,530 -172 0.11% 2,806,886
2008-01-02 2007-12-27 92.815 28,702 +689 0.11% 2,663,970
2007-12-27 2007-12-20 93.557 28,013 +345 0.11% 2,620,821
2007-12-21 2007-12-19 94.018 27,668 -192 0.10% 2,601,295
2007-12-20 2007-12-18 94.249 27,860 -261 0.10% 2,625,766
2007-12-19 2007-12-17 95.631 28,121 +608 0.11% 2,689,246
2007-12-18 2007-12-14 102.544 27,513 -521 0.11% 2,821,302
2007-12-17 2007-12-13 101.392 28,034 -260 0.11% 2,842,427
2007-12-14 2007-12-12 103.466 28,294 +87 0.11% 2,927,469
2007-12-13 2007-12-11 106.001 28,207 +1,996 0.11% 2,989,967
2007-12-12 2007-12-10 106.692 26,211 +521 0.10% 2,796,509
2007-12-10 2007-12-06 104.849 25,690 +260 0.10% 2,693,563
2007-12-07 2007-12-05 106.001 25,430 +1,562 0.10% 2,695,602
2007-12-06 2007-12-04 108.305 23,868 +261 0.09% 2,585,030
2007-12-05 2007-12-03 108.075 23,607 +86 0.09% 2,551,322
2007-12-04 2007-11-30 108.305 23,521 +174 0.09% 2,547,448
2007-12-03 2007-11-29 106.231 23,347 -260 0.09% 2,480,183
2007-11-30 2007-11-28 104.157 23,607 -434 0.09% 2,458,843
2007-11-29 2007-11-27 106.462 24,041 +520 0.10% 2,559,447
2007-11-28 2007-11-26 110.379 23,521 +2,257 0.09% 2,596,229
2007-11-27 2007-11-23 108.305 21,264 +260 0.08% 2,303,003
2007-11-26 2007-11-22 109.688 21,004 +174 0.08% 2,303,884
2007-11-20 2007-11-16 111.992 20,830 +868 0.08% 2,332,798
2007-11-19 2007-11-15 113.836 19,962 +434 0.08% 2,272,389
2007-11-16 2007-11-14 114.988 19,528 +607 0.08% 2,245,484
2007-11-15 2007-11-13 114.988 18,921 -86 0.07% 2,175,686
2007-11-14 2007-11-12 117.062 19,007 -261 0.08% 2,224,994
2007-11-13 2007-11-09 122.131 19,268 +1,129 0.08% 2,353,229
2007-11-12 2007-11-08 115.679 18,139 -782 0.07% 2,098,305
2007-11-09 2007-11-07 118.214 18,921 -781 0.07% 2,236,728
2007-11-08 2007-11-06 112.914 19,702 +1,736 0.08% 2,224,631
2007-11-06 2007-11-02 111.992 17,966 +868 0.07% 2,012,052
2007-11-01 2007-10-30 110.610 17,098 -87 0.07% 1,891,203
2007-10-30 2007-10-26 109.918 17,185 +2,344 0.07% 1,888,946
2007-10-29 2007-10-25 102.314 14,841 -87 0.06% 1,518,440
2007-10-26 2007-10-24 102.544 14,928 -261 0.06% 1,530,782
2007-10-25 2007-10-23 101.623 15,189 +1,042 0.06% 1,543,545
2007-10-23 2007-10-18 97.244 14,147 +781 0.06% 1,375,715
2007-10-22 2007-10-17 96.783 13,366 +87 0.05% 1,293,607
2007-10-18 2007-10-16 97.705 13,279 +260 0.05% 1,297,427
2007-10-17 2007-10-15 100.010 13,019 -87 0.05% 1,302,024
2007-10-16 2007-10-12 102.083 13,106 -867 0.05% 1,337,906
2007-10-15 2007-10-11 103.466 13,973 -261 0.06% 1,445,731
2007-10-12 2007-10-10 103.697 14,234 +87 0.06% 1,476,016
2007-10-11 2007-10-09 101.853 14,147 +347 0.06% 1,440,915
2007-10-10 2007-10-08 104.388 13,800 +2,691 0.05% 1,440,552
2007-10-08 2007-10-04 99.318 11,109 +1,302 0.04% 1,103,326
2007-10-05 2007-10-03 103.005 9,807 +694 0.04% 1,010,172
2007-10-04 2007-10-02 107.614 9,113 -2,170 0.04% 980,686
2007-10-03 2007-09-28 106.462 11,283 +781 0.04% 1,201,208
2007-10-02 2007-09-27 113.605 10,502 +868 0.04% 1,193,083
2007-09-28 2007-09-25 114.988 9,634 +1,215 0.04% 1,107,794
2007-09-27 2007-09-24 107.384 8,419 -2,256 0.03% 904,062
2007-09-25 2007-09-21 96.783 10,675 +1,128 0.04% 1,033,163
2007-09-24 2007-09-20 87.796 9,547 -868 0.04% 838,192
2007-09-21 2007-09-19 86.875 10,415 -868 0.04% 904,799
2007-09-20 2007-09-18 84.801 11,283 -607 0.04% 956,806
2007-09-19 2007-09-17 83.188 11,890 +1,388 0.05% 989,101
2007-09-17 2007-09-13 83.879 10,502 +1,302 0.04% 880,897
2007-09-14 2007-09-12 85.722 9,200 -868 0.04% 788,647
2007-09-11 2007-09-07 84.570 10,068 -434 0.04% 851,453
2007-09-10 2007-09-06 83.418 10,502 +1,042 0.04% 876,057
2007-09-07 2007-09-05 84.570 9,460 +1,388 0.04% 800,035
2007-09-05 2007-09-03 86.875 8,072 -1,302 0.03% 701,252
2007-09-04 2007-08-31 83.879 9,374 +868 0.04% 786,281
2007-08-31 2007-08-29 83.649 8,506 +521 0.03% 711,514
2007-08-30 2007-08-28 86.183 7,985 +1,389 0.03% 688,174
2007-08-29 2007-08-27 91.253 6,596 -4,947 0.03% 601,904
2007-08-28 2007-08-24 89.409 11,543 -1,302 0.05% 1,032,053
2007-08-27 2007-08-23 87.796 12,845 +173 0.05% 1,127,745
2007-08-23 2007-08-21 84.340 12,672 -173 0.05% 1,068,754
2007-08-22 2007-08-20 86.644 12,845 +4,600 0.05% 1,112,945
2007-08-21 2007-08-17 81.805 8,245 +260 0.03% 674,482
2007-08-20 2007-08-16 74.892 7,985 -868 0.03% 598,012
2007-08-16 2007-08-14 87.796 8,853 +781 0.04% 777,261
2007-08-15 2007-08-13 94.940 8,072 +87 0.03% 766,355
2007-08-14 2007-08-10 100.010 7,985 -434 0.03% 798,576
2007-08-08 2007-08-06 104.849 8,419 +261 0.03% 882,721
2007-08-07 2007-08-03 113.836 8,158 -348 0.03% 928,672
2007-08-06 2007-08-02 112.914 8,506 +174 0.03% 960,446
2007-08-03 2007-08-01 114.066 8,332 -87 0.03% 950,399
2007-08-01 2007-07-30 115.449 8,419 +174 0.03% 971,963
2007-07-31 2007-07-27 117.062 8,245 +2,517 0.03% 965,175
2007-07-30 2007-07-26 115.218 5,728 +520 0.02% 659,971
2007-07-27 2007-07-25 116.831 5,208 +434 0.02% 608,458
2007-07-20 2007-07-18 114.066 4,774 +2,257 0.02% 544,552
2007-07-17 2007-07-13 122.131 2,517 -521 0.01% 307,405
2007-07-16 2007-07-12 124.897 3,038 +521 0.01% 379,436
2007-07-13 2007-07-11 115.910 2,517 -174 0.01% 291,745
2007-07-12 2007-07-10 116.601 2,691 -2,603 0.01% 313,773
2007-07-10 2007-07-06 103.927 5,294 -695 0.02% 550,189
2007-07-09 2007-07-05 93.327 5,989 +1,302 0.02% 558,935
2007-07-05 2007-07-03 87.105 4,687 +2,604 0.02% 408,261
2007-06-26 2007-06-22 87.105 2,083 0.01% 181,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top