History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -12,180
2019-09-16 2019-09-12 0.190 12,180 -50,000 0.00% 2,314
2019-06-12 2019-06-10 0.107 62,180 -150,000 0.00% 6,653
2019-06-11 2019-06-06 0.104 212,180 +150,000 0.02% 22,067
2019-03-11 2019-03-07 0.090 62,180 +50,000 0.00% 5,596
2017-03-09 2017-03-07 0.810 12,180 -40,000 0.00% 9,866
2016-09-22 2016-09-20 0.800 52,180 -230,000 0.01% 41,744
2016-09-13 2016-09-09 0.820 282,180 -2,750,000 0.03% 231,388
2016-08-17 2016-08-15 0.610 3,032,180 -30,000 0.37% 1,849,630
2016-08-12 2016-08-10 0.680 3,062,180 +30,000 0.38% 2,082,282
2016-04-07 2016-04-05 0.590 3,032,180 -30,000 0.37% 1,788,986
2016-04-05 2016-03-31 0.570 3,062,180 +30,000 0.38% 1,745,443
2016-02-24 2016-02-22 0.730 3,032,180 -50,000 0.37% 2,213,491
2016-02-22 2016-02-18 0.700 3,082,180 +50,000 0.38% 2,157,526
2016-01-25 2016-01-21 0.530 3,032,180 -30,000 0.37% 1,607,055
2016-01-22 2016-01-20 0.550 3,062,180 +30,000 0.38% 1,684,199
2016-01-08 2016-01-06 0.620 3,032,180 -50,000 0.37% 1,879,952
2016-01-06 2016-01-04 0.650 3,082,180 +50,000 0.38% 2,003,417
2015-12-28 2015-12-22 0.720 3,032,180 -50,000 0.37% 2,183,170
2015-12-17 2015-12-15 0.600 3,082,180 +605,000 0.38% 1,849,308
2015-12-15 2015-12-11 0.580 2,477,180 +100,000 0.31% 1,436,764
2015-12-14 2015-12-10 0.620 2,377,180 +50,000 0.29% 1,473,852
2015-12-11 2015-12-09 0.600 2,327,180 +195,000 0.29% 1,396,308
2015-12-09 2015-12-07 0.640 2,132,180 +80,000 0.26% 1,364,595
2015-12-08 2015-12-04 0.670 2,052,180 -50,000 0.25% 1,374,961
2015-12-07 2015-12-03 0.680 2,102,180 +350,000 0.26% 1,429,482
2015-12-04 2015-12-02 0.650 1,752,180 +100,000 0.22% 1,138,917
2015-11-30 2015-11-26 0.580 1,652,180 -100,000 0.20% 958,264
2015-11-26 2015-11-24 0.590 1,752,180 +50,000 0.22% 1,033,786
2015-11-10 2015-11-06 0.660 1,702,180 +50,000 0.21% 1,123,439
2015-11-06 2015-11-04 0.630 1,652,180 -25,000 0.20% 1,040,873
2015-10-20 2015-10-16 0.630 1,677,180 -15,000 0.21% 1,056,623
2015-10-15 2015-10-13 0.680 1,692,180 +40,000 0.21% 1,150,682
2015-06-22 2015-06-18 1.080 1,652,180 +40,000 0.24% 1,784,354
2015-06-12 2015-06-10 1.140 1,612,180 +475,000 0.24% 1,837,885
2015-06-11 2015-06-09 1.190 1,137,180 +740,000 0.17% 1,353,244
2015-06-10 2015-06-08 1.210 397,180 +175,000 0.06% 480,588
2015-06-09 2015-06-05 1.110 222,180 +70,000 0.03% 246,620
2015-06-08 2015-06-04 1.140 152,180 +140,000 0.02% 173,485
2015-05-27 2015-05-22 1.100 12,180 -205,000 0.00% 13,398
2015-05-26 2015-05-21 1.160 217,180 -60,000 0.03% 251,929
2015-05-22 2015-05-20 1.160 277,180 -20,000 0.04% 321,529
2015-05-20 2015-05-18 1.320 297,180 +30,000 0.04% 392,278
2015-05-19 2015-05-15 1.250 267,180 +35,000 0.04% 333,975
2015-05-15 2015-05-13 1.240 232,180 +100,000 0.03% 287,903
2015-05-11 2015-05-07 1.100 132,180 +100,000 0.02% 145,398
2015-05-08 2015-05-06 1.180 32,180 +20,000 0.00% 37,972
2015-05-04 2015-04-29 1.370 12,180 -45,000 0.00% 16,687
2015-04-30 2015-04-28 1.500 57,180 -60,000 0.01% 85,770
2015-04-29 2015-04-27 1.420 117,180 -120,000 0.02% 166,396
2015-04-28 2015-04-24 1.470 237,180 -320,000 0.04% 348,655
2015-04-27 2015-04-23 1.330 557,180 +65,000 0.08% 741,049
2015-04-24 2015-04-22 0.980 492,180 +335,000 0.07% 482,336
2015-04-23 2015-04-21 0.740 157,180 +145,000 0.02% 116,313
2015-04-08 2015-04-01 0.500 12,180 -200,000 0.00% 6,090
2015-03-31 2015-03-27 0.510 212,180 -110,000 0.03% 108,212
2015-03-27 2015-03-25 0.520 322,180 +310,000 0.05% 167,534
2015-03-18 2015-03-16 0.660 12,180 -30,000 0.00% 8,039
2015-03-17 2015-03-13 0.610 42,180 -140,000 0.01% 25,730
2015-03-16 2015-03-12 0.580 182,180 +75,000 0.03% 105,664
2015-03-13 2015-03-11 0.440 107,180 +95,000 0.02% 47,159
2015-01-26 2015-01-22 0.385 12,180 -80,000 0.00% 4,689
2014-11-26 2014-11-24 0.435 92,180 -70,000 0.02% 40,098
2014-11-25 2014-11-21 0.430 162,180 +100,000 0.03% 69,737
2014-11-24 2014-11-20 0.405 62,180 +50,000 0.01% 25,183
2014-08-13 2014-08-11 0.510 12,180 -50,000 0.00% 6,212
2014-06-13 2014-06-11 1.050 62,180 +50,000 0.01% 65,289
2014-06-11 2014-06-09 0.630 12,180 -5,200 0.00% 7,673
2014-06-09 2014-06-05 0.660 17,380 -170,000 0.00% 11,471
2014-06-06 2014-06-04 0.640 187,380 +170,000 0.03% 119,923
2014-05-26 2014-05-22 0.640 17,380 -30,000 0.00% 11,123
2014-03-21 2014-03-19 1.090 47,380 +30,000 0.01% 51,644
2014-02-20 2014-02-18 1.090 17,380 -25,000 0.00% 18,944
2014-02-19 2014-02-17 1.240 42,380 -45,000 0.01% 52,551
2014-02-18 2014-02-14 1.100 87,380 -70,000 0.02% 96,118
2014-02-17 2014-02-13 0.960 157,380 +100,000 0.03% 151,085
2014-02-13 2014-02-11 0.810 57,380 +40,000 0.01% 46,478
2013-08-20 2013-08-16 1.030 17,380 -5,000 0.00% 17,901
2013-08-08 2013-08-06 0.960 22,380 +20,000 0.00% 21,485
2013-08-02 2013-07-31 1.700 2,380 -10,000 0.00% 4,046
2013-07-31 2013-07-29 1.600 12,380 +10,000 0.01% 19,808
2013-07-25 2013-07-23 1.160 2,380 -21,420 0.00% 2,761
2013-07-11 2013-07-09 0.788 23,800 +22,046 0.03% 18,764
2013-07-10 2013-07-08 0.774 1,754 -1,476 0.00% 1,357
2013-03-26 2013-03-22 2.616 3,230 -299 0.01% 8,449
2013-03-13 2013-03-11 2.689 3,529 -31,757 0.01% 9,491
2013-02-27 2013-02-25 3.141 35,286 +31,479 0.06% 110,850
2013-02-21 2013-02-19 3.210 3,807 -8,786 0.01% 12,220
2013-02-07 2013-02-05 3.346 12,593 +8,786 0.02% 42,140
2013-01-31 2013-01-29 3.415 3,807 -17,572 0.01% 13,000
2013-01-29 2013-01-25 3.756 21,379 +17,572 0.03% 80,302
2012-09-24 2012-09-20 5.600 3,807 -2,929 0.01% 21,319
2012-09-21 2012-09-19 5.532 6,736 +2,929 0.01% 37,262
2012-05-17 2012-05-15 5.240 3,807 -14 0.01% 19,948
2012-03-23 2012-03-21 7.737 3,821 -10 0.01% 29,563
2012-03-21 2012-03-19 7.533 3,831 -1,031 0.01% 28,860
2012-03-08 2012-03-06 9.502 4,862 -207 0.01% 46,196
2012-02-29 2012-02-27 10.248 5,069 +295 0.01% 51,948
2012-02-23 2012-02-21 9.569 4,774 -10,108 0.01% 45,684
2012-02-22 2012-02-20 9.026 14,882 +5,894 0.02% 134,332
2012-02-21 2012-02-17 8.416 8,988 +4,420 0.01% 75,640
2012-02-15 2012-02-13 7.737 4,568 -4,420 0.01% 35,342
2012-02-13 2012-02-09 8.348 8,988 +4,420 0.01% 75,030
2012-02-10 2012-02-08 9.841 4,568 +3,248 0.01% 44,953
2012-02-01 2012-01-30 11.673 1,320 -2,358 0.01% 15,409
2012-01-19 2012-01-17 10.791 3,678 +1,474 0.03% 39,689
2012-01-12 2012-01-10 10.655 2,204 +884 0.02% 23,484
2012-01-10 2012-01-06 9.625 1,320 -2,031 0.01% 12,705
2011-12-23 2011-12-21 9.625 3,351 -3,741 0.01% 32,253
2011-12-19 2011-12-15 8.422 7,092 +3,741 0.02% 59,728
2011-11-14 2011-11-10 10.694 3,351 +1,870 0.01% 35,837
2011-11-11 2011-11-09 11.095 1,481 -1,870 0.00% 16,432
2011-11-07 2011-11-03 11.229 3,351 +1,122 0.01% 37,629
2011-11-04 2011-11-02 11.897 2,229 +748 0.01% 26,519
2011-10-31 2011-10-27 14.972 1,481 -2,244 0.00% 22,174
2011-10-28 2011-10-26 16.309 3,725 +2,244 0.01% 60,751
2011-10-19 2011-10-17 12.432 1,481 -3,366 0.00% 18,412
2011-10-18 2011-10-14 15.507 4,847 +1,496 0.01% 75,162
2011-10-17 2011-10-13 14.437 3,351 +1,870 0.01% 48,380
2011-06-16 2011-06-14 33.342 1,481 -15 0.00% 49,380
2011-03-14 2011-03-10 35.385 1,496 -15 0.00% 52,936
2011-01-04 2010-12-31 37.744 1,511 -256 0.00% 57,031
2010-12-06 2010-12-02 36.434 1,767 -382 0.01% 64,378
2010-12-02 2010-11-30 36.958 2,149 +382 0.01% 79,422
2010-09-21 2010-09-17 37.482 1,767 -1,145 0.01% 66,231
2010-09-20 2010-09-16 36.958 2,912 +1,145 0.01% 107,621
2010-09-17 2010-09-15 32.240 1,767 -382 0.01% 56,968
2010-09-16 2010-09-14 32.240 2,149 +382 0.01% 69,283
2010-09-15 2010-09-13 32.502 1,767 -1,526 0.01% 57,431
2010-08-09 2010-08-05 33.813 3,293 +2 0.01% 111,345
2010-07-08 2010-07-06 33.737 3,291 -33 0.01% 111,027
2010-02-26 2010-02-24 37.629 3,324 +2 0.01% 125,079
2010-02-02 2010-01-29 37.629 3,322 -9,249 0.01% 125,004
2010-01-20 2010-01-18 42.819 12,571 -1,926 0.05% 538,283
2010-01-19 2010-01-15 43.857 14,497 +1,926 0.05% 635,802
2010-01-11 2010-01-07 40.515 12,571 +1,542 0.05% 509,314
2010-01-08 2010-01-06 41.289 11,029 -62 0.04% 455,378
2009-11-30 2009-11-26 45.160 11,091 +7,750 0.04% 500,869
2009-11-13 2009-11-11 46.966 3,341 -7,208 0.01% 156,915
2009-11-12 2009-11-10 42.579 10,549 -2,325 0.04% 449,170
2009-11-11 2009-11-09 43.870 12,874 +3,875 0.05% 564,779
2009-11-10 2009-11-06 44.902 8,999 -1,395 0.03% 404,073
2009-11-09 2009-11-05 44.902 10,394 +5,890 0.04% 466,711
2009-10-14 2009-10-12 40.773 4,504 -542 0.02% 183,642
2009-10-12 2009-10-08 39.999 5,046 +542 0.02% 201,834
2009-09-30 2009-09-28 40.515 4,504 -232 0.02% 182,479
2009-09-29 2009-09-25 41.289 4,736 -388 0.02% 195,545
2009-09-22 2009-09-18 43.612 5,124 -465 0.02% 223,466
2009-09-10 2009-09-08 43.096 5,589 +78 0.02% 240,861
2009-09-09 2009-09-07 43.870 5,511 +1,007 0.02% 241,766
2009-08-11 2009-08-07 42.063 4,504 +1,163 0.02% 189,453
2009-08-07 2009-08-05 44.644 3,341 +1 0.01% 149,155
2009-06-30 2009-06-26 39.612 3,340 -11 0.01% 132,303
2009-06-15 2009-06-11 45.271 3,351 -5,676 0.01% 151,702
2009-06-05 2009-06-03 47.843 9,027 +5,676 0.03% 431,877
2009-05-26 2009-05-22 48.357 3,351 -3,110 0.01% 162,045
2009-05-25 2009-05-21 49.129 6,461 +777 0.02% 317,422
2009-05-22 2009-05-20 51.444 5,684 +2,333 0.02% 292,407
2009-05-20 2009-05-18 51.444 3,351 -778 0.01% 172,388
2009-05-19 2009-05-15 48.614 4,129 +1,555 0.01% 200,729
2009-05-14 2009-05-12 49.901 2,574 +389 0.01% 128,444
2009-05-13 2009-05-11 49.643 2,185 -389 0.01% 108,471
2009-05-12 2009-05-08 47.328 2,574 -777 0.01% 121,823
2009-05-11 2009-05-07 47.586 3,351 +1,555 0.01% 159,459
2009-04-07 2009-04-03 36.011 1,796 -389 0.01% 64,675
2009-04-06 2009-04-02 33.181 2,185 -3,499 0.01% 72,501
2009-04-01 2009-03-30 30.609 5,684 +3,888 0.02% 173,982
2009-01-29 2009-01-22 39.612 1,796 +163 0.01% 71,143
2009-01-15 2009-01-13 39.986 1,633 -163 0.01% 65,297
2009-01-02 2008-12-29 41.857 1,796 -855 0.01% 75,174
2008-12-30 2008-12-24 40.921 2,651 +855 0.01% 108,482
2008-12-22 2008-12-18 43.026 1,796 -855 0.01% 77,274
2008-12-19 2008-12-17 43.026 2,651 +855 0.01% 114,061
2008-12-01 2008-11-27 34.374 1,796 -428 0.01% 61,735
2008-11-21 2008-11-19 39.518 2,224 +428 0.01% 87,889
2008-11-20 2008-11-18 39.284 1,796 -428 0.01% 70,555
2008-11-19 2008-11-17 38.349 2,224 +171 0.01% 85,288
2008-11-18 2008-11-14 46.767 2,053 -1,454 0.01% 96,013
2008-11-17 2008-11-13 45.364 3,507 -598 0.01% 159,092
2008-11-14 2008-11-12 45.832 4,105 +1,710 0.02% 188,140
2008-11-13 2008-11-11 39.051 2,395 -1,539 0.01% 93,526
2008-11-12 2008-11-10 35.075 3,934 -171 0.01% 137,986
2008-11-11 2008-11-07 34.842 4,105 +427 0.02% 143,024
2008-11-10 2008-11-06 34.608 3,678 +1,283 0.01% 127,287
2008-11-07 2008-11-05 39.051 2,395 +257 0.01% 93,526
2008-11-06 2008-11-04 36.478 2,138 -342 0.01% 77,991
2008-11-05 2008-11-03 35.309 2,480 +684 0.01% 87,567
2008-11-03 2008-10-30 35.075 1,796 -428 0.01% 62,995
2008-10-31 2008-10-29 32.971 2,224 +428 0.01% 73,327
2008-10-29 2008-10-27 31.802 1,796 -428 0.01% 57,116
2008-10-28 2008-10-24 38.349 2,224 +428 0.01% 85,288
2008-10-20 2008-10-16 46.533 1,796 -855 0.01% 83,574
2008-10-17 2008-10-15 48.872 2,651 +855 0.01% 129,559
2008-10-16 2008-10-14 51.912 1,796 -855 0.01% 93,233
2008-10-15 2008-10-13 47.936 2,651 +427 0.01% 127,079
2008-10-14 2008-10-10 49.105 2,224 +428 0.01% 109,211
2008-10-13 2008-10-09 52.613 1,796 -428 0.01% 94,493
2008-10-10 2008-10-08 49.105 2,224 +428 0.01% 109,211
2008-10-09 2008-10-06 56.121 1,796 -428 0.01% 100,793
2008-10-06 2008-10-02 60.797 2,224 -427 0.01% 135,213
2008-10-03 2008-09-30 59.628 2,651 +855 0.01% 158,074
2008-09-29 2008-09-25 63.136 1,796 -428 0.01% 113,392
2008-09-25 2008-09-23 66.175 2,224 +428 0.01% 147,174
2008-09-22 2008-09-18 62.200 1,796 -5,132 0.01% 111,712
2008-09-19 2008-09-17 65.942 6,928 +5,594 0.03% 456,844
2008-09-18 2008-09-16 69.917 1,334 -5,594 0.01% 93,269
2008-09-17 2008-09-12 75.295 6,928 -770 0.03% 521,644
2008-09-16 2008-09-11 75.295 7,698 +770 0.03% 579,622
2008-09-11 2008-09-09 85.116 6,928 -342 0.03% 589,685
2008-09-10 2008-09-08 84.882 7,270 -86 0.03% 617,095
2008-09-08 2008-09-04 86.052 7,356 +428 0.03% 632,995
2008-09-05 2008-09-03 88.624 6,928 -257 0.03% 613,985
2008-09-03 2008-09-01 89.091 7,185 -171 0.03% 640,122
2008-08-29 2008-08-27 90.962 7,356 +428 0.03% 669,117
2008-08-19 2008-08-15 84.649 6,928 -428 0.03% 586,445
2008-08-18 2008-08-14 79.504 7,356 +428 0.03% 584,832
2008-08-08 2008-08-05 97.977 6,928 -257 0.03% 678,786
2008-08-07 2008-08-04 99.380 7,185 -171 0.03% 714,047
2008-08-01 2008-07-30 100.316 7,356 +428 0.03% 737,921
2008-07-10 2008-07-08 100.549 6,928 -257 0.03% 696,606
2008-07-08 2008-07-04 94.002 7,185 -85 0.03% 675,404
2008-07-07 2008-07-03 91.196 7,270 +599 0.03% 662,994
2008-07-04 2008-07-02 97.977 6,671 +1,112 0.03% 653,606
2008-07-02 2008-06-27 105.460 5,559 -599 0.02% 586,252
2008-06-30 2008-06-26 108.032 6,158 -513 0.02% 665,262
2008-06-26 2008-06-24 108.593 6,671 -1,283 0.03% 724,426
2008-06-25 2008-06-23 110.218 7,954 -579 0.03% 876,670
2008-06-24 2008-06-20 107.433 8,533 +517 0.03% 916,727
2008-06-19 2008-06-17 112.074 8,016 +1,896 0.03% 898,384
2008-06-18 2008-06-16 114.162 6,120 -1,034 0.02% 698,673
2008-06-17 2008-06-13 111.378 7,154 +603 0.03% 796,796
2008-06-16 2008-06-12 114.394 6,551 -2,155 0.02% 749,397
2008-06-13 2008-06-11 116.251 8,706 +259 0.03% 1,012,077
2008-06-12 2008-06-10 116.483 8,447 +259 0.03% 983,928
2008-06-11 2008-06-06 119.731 8,188 +258 0.03% 980,358
2008-06-06 2008-06-04 119.035 7,930 -258 0.03% 943,947
2008-06-05 2008-06-03 120.195 8,188 +862 0.03% 984,158
2008-06-04 2008-06-02 122.283 7,326 -1,293 0.03% 895,849
2008-06-03 2008-05-30 120.891 8,619 -259 0.03% 1,041,962
2008-06-02 2008-05-29 121.123 8,878 +345 0.03% 1,075,333
2008-05-30 2008-05-28 119.035 8,533 +689 0.03% 1,015,725
2008-05-29 2008-05-27 121.355 7,844 +173 0.03% 951,911
2008-05-28 2008-05-26 119.963 7,671 +948 0.03% 920,237
2008-05-27 2008-05-23 122.051 6,723 +3,965 0.03% 820,552
2008-05-26 2008-05-22 127.852 2,758 +603 0.01% 352,617
2008-05-22 2008-05-20 131.101 2,155 +345 0.01% 282,522
2008-05-21 2008-05-19 116.715 1,810 -1,121 0.01% 211,253
2008-05-20 2008-05-16 121.587 2,931 +518 0.01% 356,373
2008-05-19 2008-05-15 119.267 2,413 -431 0.01% 287,791
2008-05-15 2008-05-13 113.698 2,844 +603 0.01% 323,357
2008-05-07 2008-05-05 116.483 2,241 -517 0.01% 261,037
2008-04-25 2008-04-23 106.505 2,758 -173 0.01% 293,741
2008-04-16 2008-04-14 103.256 2,931 -344 0.01% 302,645
2008-04-08 2008-04-03 106.737 3,275 +344 0.01% 349,564
2008-04-02 2008-03-31 108.593 2,931 -689 0.01% 318,287
2008-04-01 2008-03-28 106.969 3,620 +689 0.01% 387,228
2008-03-18 2008-03-14 113.002 2,931 +690 0.01% 331,209
2008-03-17 2008-03-13 113.466 2,241 -690 0.01% 254,277
2008-03-14 2008-03-12 112.538 2,931 +690 0.01% 329,849
2008-03-11 2008-03-07 112.074 2,241 -517 0.01% 251,157
2008-03-04 2008-02-29 116.018 2,758 -776 0.01% 319,979
2008-02-29 2008-02-27 116.483 3,534 -345 0.01% 411,649
2008-02-25 2008-02-21 116.947 3,879 -2,068 0.01% 453,636
2008-02-22 2008-02-20 113.930 5,947 +2,068 0.02% 677,543
2008-02-19 2008-02-15 119.035 3,879 -775 0.01% 461,737
2008-02-18 2008-02-14 117.643 4,654 -2,069 0.02% 547,509
2008-02-15 2008-02-13 112.770 6,723 -345 0.03% 758,152
2008-02-13 2008-02-11 113.466 7,068 -1,293 0.03% 801,978
2008-02-11 2008-02-04 108.593 8,361 -1,724 0.03% 907,949
2008-02-05 2008-02-01 101.168 10,085 -86 0.04% 1,020,280
2008-01-30 2008-01-28 99.312 10,171 +345 0.04% 1,010,100
2008-01-29 2008-01-25 102.560 9,826 -345 0.04% 1,007,758
2008-01-28 2008-01-24 100.240 10,171 +1,724 0.04% 1,019,541
2008-01-21 2008-01-17 102.096 8,447 -1,465 0.03% 862,407
2008-01-18 2008-01-16 99.080 9,912 +1,465 0.04% 982,079
2008-01-17 2008-01-15 106.969 8,447 +1,034 0.03% 903,567
2008-01-16 2008-01-14 111.378 7,413 +2,414 0.03% 825,643
2008-01-11 2008-01-09 118.339 4,999 -1,035 0.02% 591,576
2008-01-10 2008-01-08 113.698 6,034 +1,035 0.02% 686,054
2008-01-08 2008-01-04 111.378 4,999 -1,379 0.02% 556,777
2008-01-07 2008-01-03 104.881 6,378 -1,207 0.02% 668,929
2008-01-04 2008-01-02 98.384 7,585 +603 0.03% 746,240
2008-01-03 2007-12-31 100.240 6,982 -3,016 0.03% 699,875
2007-12-28 2007-12-24 93.511 9,998 +1,810 0.04% 934,922
2007-12-21 2007-12-19 94.018 8,188 +637 0.03% 769,821
2007-12-20 2007-12-18 94.249 7,551 +1,042 0.03% 711,671
2007-12-19 2007-12-17 95.631 6,509 +694 0.03% 622,464
2007-12-18 2007-12-14 102.544 5,815 -955 0.02% 596,295
2007-12-17 2007-12-13 101.392 6,770 +1,389 0.03% 686,425
2007-12-13 2007-12-11 106.001 5,381 -87 0.02% 570,391
2007-12-10 2007-12-06 104.849 5,468 +347 0.02% 573,313
2007-12-07 2007-12-05 106.001 5,121 +347 0.02% 542,831
2007-12-05 2007-12-03 108.075 4,774 -347 0.02% 515,949
2007-12-04 2007-11-30 108.305 5,121 +261 0.02% 554,631
2007-11-29 2007-11-27 106.462 4,860 +1,822 0.02% 517,404
2007-11-27 2007-11-23 108.305 3,038 -260 0.01% 329,031
2007-11-16 2007-11-14 114.988 3,298 +87 0.01% 379,230
2007-11-14 2007-11-12 117.062 3,211 -434 0.01% 375,886
2007-11-13 2007-11-09 122.131 3,645 -1,996 0.01% 445,169
2007-11-09 2007-11-07 118.214 5,641 -1,389 0.02% 666,845
2007-11-08 2007-11-06 112.914 7,030 -1,042 0.03% 793,785
2007-11-05 2007-11-01 110.840 8,072 +348 0.03% 894,701
2007-10-30 2007-10-26 109.918 7,724 -3,472 0.03% 849,009
2007-10-29 2007-10-25 102.314 11,196 +694 0.04% 1,145,506
2007-10-26 2007-10-24 102.544 10,502 -1,388 0.04% 1,076,921
2007-10-25 2007-10-23 101.623 11,890 -695 0.05% 1,208,293
2007-10-22 2007-10-17 96.783 12,585 +347 0.05% 1,218,019
2007-10-17 2007-10-15 100.010 12,238 +348 0.05% 1,223,917
2007-10-16 2007-10-12 102.083 11,890 +1,041 0.05% 1,213,772
2007-10-15 2007-10-11 103.466 10,849 +347 0.04% 1,122,503
2007-10-12 2007-10-10 103.697 10,502 +1,389 0.04% 1,089,021
2007-10-11 2007-10-09 101.853 9,113 +347 0.04% 928,187
2007-10-10 2007-10-08 104.388 8,766 +1,042 0.03% 915,064
2007-10-09 2007-10-05 104.849 7,724 -1,302 0.03% 809,851
2007-10-08 2007-10-04 99.318 9,026 +1,735 0.04% 896,446
2007-10-05 2007-10-03 103.005 7,291 +2,083 0.03% 751,011
2007-10-04 2007-10-02 107.614 5,208 -260 0.02% 560,453
2007-10-03 2007-09-28 106.462 5,468 +1,823 0.02% 582,133
2007-09-28 2007-09-25 114.988 3,645 -1,215 0.01% 419,131
2007-09-25 2007-09-21 96.783 4,860 -434 0.02% 470,367
2007-09-21 2007-09-19 86.875 5,294 -1,823 0.02% 459,914
2007-09-18 2007-09-14 84.109 7,117 -5,728 0.03% 598,607
2007-09-17 2007-09-13 83.879 12,845 +2,170 0.05% 1,077,425
2007-09-13 2007-09-11 85.262 10,675 +5,728 0.04% 910,167
2007-09-12 2007-09-10 84.570 4,947 -2,170 0.02% 418,369
2007-09-06 2007-09-04 86.414 7,117 +1,823 0.03% 615,007
2007-09-03 2007-08-30 84.109 5,294 -1,042 0.02% 445,275
2007-08-31 2007-08-29 83.649 6,336 +1,042 0.03% 529,997
2007-08-30 2007-08-28 86.183 5,294 +1,041 0.02% 456,255
2007-08-29 2007-08-27 91.253 4,253 -1,996 0.02% 388,099
2007-08-28 2007-08-24 89.409 6,249 +868 0.02% 558,720
2007-08-27 2007-08-23 87.796 5,381 -1,215 0.02% 472,432
2007-08-23 2007-08-21 84.340 6,596 -261 0.03% 556,306
2007-08-22 2007-08-20 86.644 6,857 -1,735 0.03% 594,119
2007-08-21 2007-08-17 81.805 8,592 +2,169 0.03% 702,869
2007-08-20 2007-08-16 74.892 6,423 +1,215 0.03% 481,031
2007-08-17 2007-08-15 83.879 5,208 +868 0.02% 436,842
2007-08-16 2007-08-14 87.796 4,340 +695 0.02% 381,036
2007-08-15 2007-08-13 94.940 3,645 +1,128 0.01% 346,056
2007-08-06 2007-08-02 112.914 2,517 +174 0.01% 284,204
2007-08-03 2007-08-01 114.066 2,343 +434 0.01% 267,257
2007-08-02 2007-07-31 116.371 1,909 +434 0.01% 222,151
2007-07-31 2007-07-27 117.062 1,475 -868 0.01% 172,666
2007-07-30 2007-07-26 115.218 2,343 +868 0.01% 269,957
2007-07-27 2007-07-25 116.831 1,475 +867 0.01% 172,326
2007-07-23 2007-07-19 117.292 608 -694 0.00% 71,314
2007-07-19 2007-07-17 116.371 1,302 +868 0.01% 151,514
2007-07-16 2007-07-12 124.897 434 +434 0.00% 54,205
2007-07-11 2007-07-09 115.449 0 -955
2007-07-10 2007-07-06 103.927 955 -2,343 0.00% 99,250
2007-07-09 2007-07-05 93.327 3,298 +521 0.01% 307,792
2007-07-06 2007-07-04 89.640 2,777 -348 0.01% 248,930
2007-07-05 2007-07-03 87.105 3,125 -781 0.01% 272,203
2007-06-29 2007-06-27 87.336 3,906 -1,215 0.02% 341,132
2007-06-28 2007-06-26 87.566 5,121 +347 0.02% 448,425
2007-06-27 2007-06-25 86.183 4,774 +1,216 0.02% 411,439
2007-06-26 2007-06-22 87.105 3,558 0.02% 309,920

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top