History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -8,933,257
2021-04-28 2021-04-26 0.059 8,933,257 -10,000 0.57% 527,062
2020-08-24 2020-08-20 0.057 8,943,257 +100,000 0.57% 509,766
2019-09-02 2019-08-29 0.177 8,843,257 -100,000 0.67% 1,565,256
2019-03-20 2019-03-18 0.095 8,943,257 -40,000 0.68% 849,609
2019-01-15 2019-01-11 0.110 8,983,257 -20,000 0.68% 988,158
2018-12-17 2018-12-13 0.145 9,003,257 +100,000 0.68% 1,305,472
2018-12-13 2018-12-11 0.208 8,903,257 -10,000 0.68% 1,851,877
2018-11-29 2018-11-27 0.213 8,913,257 -100,000 0.68% 1,898,524
2018-11-07 2018-11-05 0.142 9,013,257 +100,000 0.68% 1,279,882
2018-10-08 2018-10-04 0.480 8,913,257 +30,000 0.68% 4,278,363
2018-05-15 2018-05-11 0.750 8,883,257 -200,000 0.68% 6,662,443
2018-01-03 2017-12-29 0.750 9,083,257 -5,000 0.69% 6,812,443
2017-11-27 2017-11-23 0.750 9,088,257 -80,000 0.69% 6,816,193
2017-11-21 2017-11-17 0.750 9,168,257 -140,000 0.70% 6,876,193
2017-11-17 2017-11-15 0.740 9,308,257 -35,000 0.71% 6,888,110
2017-10-20 2017-10-18 0.750 9,343,257 -200,000 0.81% 7,007,443
2017-08-17 2017-08-15 0.770 9,543,257 -300,000 0.82% 7,348,308
2017-08-14 2017-08-10 0.780 9,843,257 -15,000 0.85% 7,677,740
2017-06-07 2017-06-05 0.790 9,858,257 -2,000,000 1.04% 7,788,023
2017-06-06 2017-06-02 0.790 11,858,257 -1,000,000 1.26% 9,368,023
2017-06-05 2017-06-01 0.790 12,858,257 -1,000,000 1.36% 10,158,023
2017-06-02 2017-05-31 0.790 13,858,257 -935,000 1.47% 10,948,023
2017-06-01 2017-05-29 0.790 14,793,257 -15,000 1.57% 11,686,673
2017-05-31 2017-05-26 0.790 14,808,257 -1,000,000 1.57% 11,698,523
2017-05-29 2017-05-25 0.790 15,808,257 -850,000 1.68% 12,488,523
2017-05-26 2017-05-24 0.790 16,658,257 -1,050,000 1.77% 13,160,023
2017-05-23 2017-05-19 0.790 17,708,257 -410,000 1.88% 13,989,523
2017-05-19 2017-05-17 0.790 18,118,257 -880,000 1.92% 14,313,423
2017-05-17 2017-05-15 0.790 18,998,257 -1,920,000 2.01% 15,008,623
2017-05-15 2017-05-11 0.790 20,918,257 -1,780,000 2.22% 16,525,423
2017-05-12 2017-05-10 0.790 22,698,257 -95,000 2.41% 17,931,623
2017-05-11 2017-05-09 0.790 22,793,257 -900,000 2.42% 18,006,673
2017-05-10 2017-05-08 0.790 23,693,257 -6,000,000 2.51% 18,717,673
2017-04-28 2017-04-26 0.790 29,693,257 -70,000 3.15% 23,457,673
2017-04-20 2017-04-18 0.780 29,763,257 -3,545,000 3.15% 23,215,340
2017-04-19 2017-04-13 0.800 33,308,257 -4,000,000 3.53% 26,646,606
2017-03-17 2017-03-15 0.790 37,308,257 +37,037,037 3.95% 29,473,523
2016-10-31 2016-10-27 0.880 271,220 -40,000 0.03% 238,674
2016-08-10 2016-08-08 0.620 311,220 -40,000 0.04% 192,956
2016-07-27 2016-07-25 0.465 351,220 -1,595,000 0.04% 163,317
2016-07-26 2016-07-22 0.445 1,946,220 +1,595,000 0.24% 866,068
2016-06-23 2016-06-21 0.470 351,220 -100,000 0.04% 165,073
2016-06-17 2016-06-15 0.480 451,220 +100,000 0.06% 216,586
2016-06-08 2016-06-06 0.480 351,220 -1,510,000 0.04% 168,586
2016-06-07 2016-06-03 0.485 1,861,220 +1,510,000 0.23% 902,692
2016-05-20 2016-05-18 0.490 351,220 +40,000 0.04% 172,098
2016-05-05 2016-05-03 0.580 311,220 -1,500,000 0.04% 180,508
2016-05-04 2016-04-29 0.580 1,811,220 +1,500,000 0.22% 1,050,508
2016-04-26 2016-04-22 0.600 311,220 -205,000 0.04% 186,732
2016-04-25 2016-04-21 0.590 516,220 +135,000 0.06% 304,570
2016-04-22 2016-04-20 0.600 381,220 +70,000 0.05% 228,732
2016-02-11 2016-02-04 0.570 311,220 -25,000 0.04% 177,395
2016-01-25 2016-01-21 0.530 336,220 -40,000 0.04% 178,197
2016-01-05 2015-12-31 0.680 376,220 -100,000 0.05% 255,830
2016-01-04 2015-12-29 0.640 476,220 +100,000 0.06% 304,781
2015-12-29 2015-12-24 0.680 376,220 +40,000 0.05% 255,830
2015-12-15 2015-12-11 0.580 336,220 -10,000 0.04% 195,008
2015-12-07 2015-12-03 0.680 346,220 +10,000 0.04% 235,430
2015-11-10 2015-11-06 0.660 336,220 -20,000 0.04% 221,905
2015-10-28 2015-10-26 0.620 356,220 -100,000 0.04% 220,856
2015-10-27 2015-10-23 0.630 456,220 +100,000 0.06% 287,419
2015-10-19 2015-10-15 0.640 356,220 +12,367 0.04% 227,981
2015-10-14 2015-10-12 0.620 343,853 -40,000 0.04% 213,189
2015-10-13 2015-10-09 0.640 383,853 -132,367 0.05% 245,666
2015-10-07 2015-10-05 0.560 516,220 +80,000 0.06% 289,083
2015-10-06 2015-10-02 0.540 436,220 -50,000 0.05% 235,559
2015-09-30 2015-09-25 0.600 486,220 +100,000 0.06% 291,732
2015-09-29 2015-09-24 0.600 386,220 +50,000 0.05% 231,732
2015-09-23 2015-09-21 0.540 336,220 -20,000 0.04% 181,559
2015-09-22 2015-09-18 0.520 356,220 +20,000 0.04% 185,234
2015-08-05 2015-08-03 0.630 336,220 -25,000 0.04% 211,819
2015-07-22 2015-07-20 0.660 361,220 -10,000 0.04% 238,405
2015-07-20 2015-07-16 0.650 371,220 -20,000 0.05% 241,293
2015-07-17 2015-07-15 0.580 391,220 +10,000 0.05% 226,908
2015-07-16 2015-07-14 0.650 381,220 +45,000 0.05% 247,793
2015-07-15 2015-07-13 0.820 336,220 -100,000 0.04% 275,700
2015-07-14 2015-07-10 0.690 436,220 +100,000 0.05% 300,992
2015-06-16 2015-06-12 1.180 336,220 -50,000 0.05% 396,740
2015-06-15 2015-06-11 1.120 386,220 +50,000 0.06% 432,566
2015-06-10 2015-06-08 1.210 336,220 -190,000 0.05% 406,826
2015-06-05 2015-06-03 1.160 526,220 +230,000 0.08% 610,415
2015-06-02 2015-05-29 1.080 296,220 -50,000 0.04% 319,918
2015-05-27 2015-05-22 1.100 346,220 +50,000 0.05% 380,842
2015-05-22 2015-05-20 1.160 296,220 -50,000 0.04% 343,615
2015-05-21 2015-05-19 1.220 346,220 +40,000 0.05% 422,388
2015-05-20 2015-05-18 1.320 306,220 +50,000 0.05% 404,210
2015-05-19 2015-05-15 1.250 256,220 -25,000 0.04% 320,275
2015-05-15 2015-05-13 1.240 281,220 -20,000 0.04% 348,713
2015-05-14 2015-05-12 1.120 301,220 -100,000 0.04% 337,366
2015-05-13 2015-05-11 1.180 401,220 +100,000 0.06% 473,440
2015-05-12 2015-05-08 1.160 301,220 +20,000 0.04% 349,415
2015-05-07 2015-05-05 1.100 281,220 -5,000 0.04% 309,342
2015-05-05 2015-04-30 1.280 286,220 +25,000 0.04% 366,362
2015-05-04 2015-04-29 1.370 261,220 +225,000 0.04% 357,871
2015-04-30 2015-04-28 1.500 36,220 -5,000 0.01% 54,330
2015-04-29 2015-04-27 1.420 41,220 -120,000 0.01% 58,532
2015-04-28 2015-04-24 1.470 161,220 +140,000 0.02% 236,993
2015-04-27 2015-04-23 1.330 21,220 -70,000 0.00% 28,223
2015-04-24 2015-04-22 0.980 91,220 -100,000 0.01% 89,396
2015-04-23 2015-04-21 0.740 191,220 +100,000 0.03% 141,503
2015-04-22 2015-04-20 0.680 91,220 -15,000 0.01% 62,030
2015-04-17 2015-04-15 0.620 106,220 +35,000 0.02% 65,856
2015-04-15 2015-04-13 0.620 71,220 -40,000 0.01% 44,156
2015-04-14 2015-04-10 0.550 111,220 -35,000 0.02% 61,171
2015-04-08 2015-04-01 0.500 146,220 +20,000 0.02% 73,110
2015-04-01 2015-03-30 0.540 126,220 -20,000 0.02% 68,159
2015-03-30 2015-03-26 0.520 146,220 +20,000 0.02% 76,034
2015-03-23 2015-03-19 0.610 126,220 +10,000 0.02% 76,994
2015-03-20 2015-03-18 0.600 116,220 +50,000 0.02% 69,732
2015-03-19 2015-03-17 0.660 66,220 +15,000 0.01% 43,705
2015-03-18 2015-03-16 0.660 51,220 -10,000 0.01% 33,805
2015-03-17 2015-03-13 0.610 61,220 -10,000 0.01% 37,344
2015-03-16 2015-03-12 0.580 71,220 +10,000 0.01% 41,308
2015-03-13 2015-03-11 0.440 61,220 -50,000 0.01% 26,937
2015-03-12 2015-03-10 0.450 111,220 +50,000 0.02% 50,049
2014-11-21 2014-11-19 0.400 61,220 -20,000 0.01% 24,488
2014-11-19 2014-11-17 0.365 81,220 -50,000 0.01% 29,645
2014-11-18 2014-11-14 0.375 131,220 +50,000 0.02% 49,208
2014-09-29 2014-09-25 0.415 81,220 -60,000 0.01% 33,706
2014-09-26 2014-09-24 0.365 141,220 -40,000 0.03% 51,545
2014-09-19 2014-09-17 0.325 181,220 -30,000 0.03% 58,896
2014-09-04 2014-09-02 0.330 211,220 +30,000 0.04% 69,703
2014-09-03 2014-09-01 0.350 181,220 +40,000 0.03% 63,427
2014-09-01 2014-08-28 0.390 141,220 +40,000 0.03% 55,076
2014-08-29 2014-08-27 0.405 101,220 +30,000 0.02% 40,994
2014-08-18 2014-08-14 0.450 71,220 -4,780 0.01% 32,049
2014-08-13 2014-08-11 0.510 76,000 +35,000 0.01% 38,760
2014-06-13 2014-06-11 1.050 41,000 -500,000 0.01% 43,050
2014-06-12 2014-06-10 0.670 541,000 +20,000 0.10% 362,470
2014-06-06 2014-06-04 0.640 521,000 +490,000 0.09% 333,440
2014-05-30 2014-05-28 0.570 31,000 -50,000 0.01% 17,670
2014-05-29 2014-05-27 0.590 81,000 +50,000 0.01% 47,790
2014-05-26 2014-05-22 0.640 31,000 -170,000 0.01% 19,840
2014-05-23 2014-05-21 0.540 201,000 +170,000 0.04% 108,540
2014-03-26 2014-03-24 1.030 31,000 +20,000 0.01% 31,930
2014-03-21 2014-03-19 1.090 11,000 -20,000 0.00% 11,990
2014-03-18 2014-03-14 1.020 31,000 +20,000 0.01% 31,620
2014-03-14 2014-03-12 1.080 11,000 -220,000 0.00% 11,880
2014-03-11 2014-03-07 1.020 231,000 +120,000 0.04% 235,620
2014-03-05 2014-03-03 1.060 111,000 +100,000 0.02% 117,660
2014-02-24 2014-02-20 1.120 11,000 -30,000 0.00% 12,320
2014-02-21 2014-02-19 1.010 41,000 +30,000 0.01% 41,410
2014-02-19 2014-02-17 1.240 11,000 -10,110 0.00% 13,640
2014-02-17 2014-02-13 0.960 21,110 -20,000 0.00% 20,266
2013-12-09 2013-12-05 0.830 41,110 +10,000 0.01% 34,121
2013-09-18 2013-09-16 0.870 31,110 -400 0.01% 27,066
2013-09-12 2013-09-10 0.860 31,510 -145,000 0.01% 27,099
2013-09-09 2013-09-05 0.890 176,510 +45,000 0.03% 157,094
2013-09-02 2013-08-29 0.910 131,510 -45,000 0.02% 119,674
2013-08-28 2013-08-26 0.930 176,510 -30,000 0.03% 164,154
2013-08-22 2013-08-20 0.980 206,510 -60,000 0.04% 202,380
2013-08-21 2013-08-19 1.010 266,510 +60,000 0.05% 269,175
2013-08-20 2013-08-16 1.030 206,510 +30,000 0.04% 212,705
2013-08-16 2013-08-13 0.940 176,510 +150,000 0.03% 165,919
2013-08-13 2013-08-09 0.890 26,510 -7,500 0.00% 23,594
2013-08-12 2013-08-08 0.960 34,010 -20,000 0.01% 32,650
2013-08-09 2013-08-07 0.940 54,010 +5,000 0.01% 50,769
2013-08-08 2013-08-06 0.960 49,010 +12,000 0.01% 47,050
2013-08-07 2013-08-05 1.690 37,010 -4,500 0.04% 62,547
2013-08-02 2013-07-31 1.700 41,510 -500 0.04% 70,567
2013-07-30 2013-07-26 1.500 42,010 -1,500 0.04% 63,015
2013-07-29 2013-07-25 1.370 43,510 -100 0.05% 59,609
2013-07-25 2013-07-23 1.160 43,610 -102,490 0.05% 50,588
2013-07-11 2013-07-09 0.788 146,100 +135,335 0.16% 115,188
2013-07-10 2013-07-08 0.774 10,765 -9,063 0.02% 8,329
2013-05-23 2013-05-21 1.474 19,828 +13,572 0.02% 29,220
2013-05-22 2013-05-20 1.525 6,256 -1,792 0.00% 9,542
2013-03-28 2013-03-26 2.616 8,048 +2,307 0.01% 21,052
2013-03-21 2013-03-19 2.726 5,741 -448 0.01% 15,652
2013-03-19 2013-03-15 2.653 6,189 -1,357 0.01% 16,417
2013-03-14 2013-03-12 2.800 7,546 -2,325 0.01% 21,129
2013-03-13 2013-03-11 2.689 9,871 -88,840 0.02% 26,548
2013-02-27 2013-02-25 3.141 98,711 +88,061 0.16% 310,097
2013-01-31 2013-01-29 3.415 10,650 -7,322 0.02% 36,366
2013-01-30 2013-01-28 3.483 17,972 -4,393 0.03% 62,595
2013-01-29 2013-01-25 3.756 22,365 +4,393 0.03% 84,005
2012-12-17 2012-12-13 3.551 17,972 +1,464 0.03% 63,823
2012-11-07 2012-11-05 3.688 16,508 -1,801 0.02% 60,878
2012-11-06 2012-11-02 4.098 18,309 -6,003 0.03% 75,022
2012-10-30 2012-10-26 5.395 24,312 -2,929 0.04% 131,166
2012-10-25 2012-10-22 5.805 27,241 +2,929 0.04% 158,131
2012-08-15 2012-08-13 4.985 24,312 -1,757 0.04% 121,204
2012-08-10 2012-08-08 5.190 26,069 +1,757 0.04% 135,304
2012-08-01 2012-07-30 5.054 24,312 +7,321 0.04% 122,865
2012-07-04 2012-06-29 6.010 16,991 +2 0.02% 102,112
2012-05-18 2012-05-16 4.763 16,989 -293 0.02% 80,926
2012-05-17 2012-05-15 5.240 17,282 -62 0.03% 90,553
2012-05-16 2012-05-14 5.716 17,344 +1 0.03% 99,140
2012-05-15 2012-05-11 5.648 17,343 +294 0.03% 97,954
2012-04-27 2012-04-25 7.485 17,049 -441 0.02% 127,618
2012-04-23 2012-04-19 7.281 17,490 -2,939 0.03% 127,349
2012-04-10 2012-04-03 6.805 20,429 -2,939 0.03% 139,017
2012-04-05 2012-04-02 6.737 23,368 +588 0.03% 157,426
2012-03-27 2012-03-23 7.621 22,780 -1,029 0.03% 173,617
2012-03-26 2012-03-22 7.669 23,809 -4,408 0.03% 182,594
2012-03-23 2012-03-21 7.737 28,217 +4,345 0.04% 218,314
2012-03-22 2012-03-20 8.008 23,872 -2,063 0.03% 191,177
2012-03-20 2012-03-16 7.669 25,935 +4,273 0.04% 198,898
2012-03-19 2012-03-15 8.416 21,662 +1,474 0.03% 182,300
2012-03-16 2012-03-14 8.755 20,188 -3,949 0.03% 176,746
2012-03-12 2012-03-08 8.891 24,137 -4,420 0.04% 214,595
2012-03-09 2012-03-07 8.823 28,557 +4,420 0.04% 251,954
2012-03-07 2012-03-05 10.248 24,137 +4,420 0.04% 247,358
2012-03-02 2012-02-29 10.180 19,717 -2,947 0.03% 200,723
2012-02-29 2012-02-27 10.248 22,664 -589 0.03% 232,263
2012-02-28 2012-02-24 10.723 23,253 +1,473 0.03% 249,346
2012-02-27 2012-02-23 9.841 21,780 -2,210 0.03% 214,334
2012-02-24 2012-02-22 9.502 23,990 +3,684 0.03% 227,942
2012-02-22 2012-02-20 9.026 20,306 -10,314 0.03% 183,291
2012-02-21 2012-02-17 8.416 30,620 +3,683 0.04% 257,687
2012-02-17 2012-02-15 7.941 26,937 +737 0.04% 213,895
2012-02-16 2012-02-14 7.805 26,200 -737 0.04% 204,487
2012-02-15 2012-02-13 7.737 26,937 +2,947 0.04% 208,411
2012-02-14 2012-02-10 7.737 23,990 +4,421 0.03% 185,610
2012-02-13 2012-02-09 8.348 19,569 +11,050 0.03% 163,358
2012-02-10 2012-02-08 9.841 8,519 +6,321 0.01% 83,834
2012-02-01 2012-01-30 11.673 2,198 -487 0.02% 25,658
2012-01-26 2012-01-19 11.334 2,685 -64 0.02% 30,432
2012-01-12 2012-01-10 10.655 2,749 +442 0.02% 29,291
2012-01-10 2012-01-06 9.625 2,307 -3,550 0.02% 22,205
2011-12-29 2011-12-23 9.759 5,857 -1,122 0.02% 57,156
2011-12-06 2011-12-02 7.887 6,979 +411 0.02% 55,044
2011-12-05 2011-12-01 8.288 6,568 +1,122 0.02% 54,436
2011-11-16 2011-11-14 10.828 5,446 -823 0.02% 58,970
2011-11-10 2011-11-08 11.229 6,269 -4,114 0.02% 70,395
2011-11-08 2011-11-04 11.363 10,383 +4,114 0.03% 117,980
2011-10-28 2011-10-26 16.309 6,269 -748 0.02% 102,241
2011-10-26 2011-10-24 10.561 7,017 +748 0.02% 74,104
2011-10-19 2011-10-17 12.432 6,269 -1,496 0.02% 77,937
2011-10-17 2011-10-13 14.437 7,765 +1,496 0.02% 112,106
2011-09-26 2011-09-22 14.972 6,269 -1,234 0.02% 93,860
2011-09-21 2011-09-19 17.378 7,503 -374 0.02% 130,390
2011-08-24 2011-08-22 27.003 7,877 -374 0.02% 212,705
2011-07-20 2011-07-18 31.548 8,251 +374 0.02% 260,306
2011-06-16 2011-06-14 33.342 7,877 -82 0.02% 262,637
2011-05-31 2011-05-27 35.989 7,959 -1,889 0.02% 286,433
2011-05-17 2011-05-13 34.401 9,848 +378 0.03% 338,779
2011-05-04 2011-04-29 37.312 9,470 -1,890 0.03% 353,341
2011-04-29 2011-04-27 35.989 11,360 -831 0.04% 408,830
2011-04-06 2011-04-01 33.872 12,191 -378 0.04% 412,928
2011-03-29 2011-03-25 34.136 12,569 -3,174 0.04% 429,058
2011-03-14 2011-03-10 35.385 15,743 -151 0.05% 557,069
2011-02-09 2011-02-07 39.055 15,894 +839 0.05% 620,736
2011-01-27 2011-01-25 38.531 15,055 +1,526 0.05% 580,077
2011-01-21 2011-01-19 41.152 13,529 -3,052 0.04% 556,741
2011-01-20 2011-01-18 41.414 16,581 +3,052 0.05% 686,682
2011-01-19 2011-01-17 40.890 13,529 +1,145 0.04% 553,195
2011-01-17 2011-01-13 41.414 12,384 +1,145 0.04% 512,868
2011-01-14 2011-01-12 41.676 11,239 -7,631 0.04% 468,395
2011-01-13 2011-01-11 42.986 18,870 +8,012 0.06% 811,154
2011-01-06 2011-01-04 40.365 10,858 -381 0.03% 438,287
2011-01-05 2011-01-03 39.579 11,239 -763 0.04% 444,828
2011-01-04 2010-12-31 37.744 12,002 -382 0.04% 453,006
2011-01-03 2010-12-29 36.434 12,384 -305 0.04% 451,194
2010-12-09 2010-12-07 35.385 12,689 -763 0.04% 449,003
2010-12-08 2010-12-06 35.123 13,452 +381 0.04% 472,476
2010-12-03 2010-12-01 36.172 13,071 -763 0.04% 472,798
2010-12-02 2010-11-30 36.958 13,834 +1,526 0.04% 511,275
2010-12-01 2010-11-29 35.909 12,308 +153 0.04% 441,973
2010-11-30 2010-11-26 35.909 12,155 -229 0.04% 436,479
2010-11-29 2010-11-25 35.647 12,384 +229 0.04% 441,456
2010-11-24 2010-11-22 36.958 12,155 -763 0.04% 449,223
2010-11-10 2010-11-08 36.696 12,918 +229 0.04% 474,036
2010-11-01 2010-10-28 35.123 12,689 +381 0.04% 445,677
2010-10-29 2010-10-27 36.434 12,308 -763 0.04% 448,425
2010-10-19 2010-10-15 35.647 13,071 -252 0.04% 465,946
2010-10-06 2010-10-04 34.337 13,323 +382 0.04% 457,468
2010-10-05 2010-09-30 35.123 12,941 +992 0.04% 454,528
2010-09-21 2010-09-17 37.482 11,949 -763 0.04% 447,873
2010-09-15 2010-09-13 32.502 12,712 +381 0.04% 413,165
2010-08-27 2010-08-25 32.764 12,331 -2 0.04% 404,014
2010-08-16 2010-08-12 33.026 12,333 +381 0.04% 407,312
2010-08-10 2010-08-06 33.813 11,952 +382 0.04% 404,127
2010-07-29 2010-07-27 33.813 11,570 +457 0.04% 391,211
2010-07-08 2010-07-06 33.737 11,113 -111 0.04% 374,914
2010-06-17 2010-06-14 34.256 11,224 -154 0.04% 384,484
2010-06-11 2010-06-09 36.332 11,378 -308 0.04% 413,381
2010-06-01 2010-05-28 32.958 11,686 +154 0.04% 385,147
2010-05-04 2010-04-30 38.408 11,532 -386 0.04% 442,918
2010-04-30 2010-04-28 38.667 11,918 +386 0.04% 460,836
2010-04-22 2010-04-20 38.927 11,532 +385 0.04% 448,903
2010-04-12 2010-04-08 39.965 11,147 -385 0.04% 445,488
2010-04-09 2010-04-07 39.186 11,532 -1,927 0.04% 451,896
2010-04-08 2010-04-01 38.408 13,459 +385 0.05% 516,930
2010-03-15 2010-03-11 40.224 13,074 -77 0.04% 525,893
2010-03-12 2010-03-10 40.484 13,151 +77 0.05% 532,403
2010-03-11 2010-03-09 39.965 13,074 -2,080 0.05% 522,500
2010-03-10 2010-03-08 39.965 15,154 +1,695 0.05% 605,627
2010-03-09 2010-03-05 39.186 13,459 +462 0.05% 527,408
2010-03-08 2010-03-04 38.408 12,997 +771 0.05% 499,185
2010-03-03 2010-03-01 40.743 12,226 +77 0.04% 498,128
2010-02-08 2010-02-04 37.889 12,149 +386 0.04% 460,310
2010-01-29 2010-01-27 38.667 11,763 +385 0.04% 454,843
2010-01-22 2010-01-20 41.522 11,378 +385 0.04% 472,436
2010-01-21 2010-01-19 42.300 10,993 -770 0.04% 465,008
2010-01-19 2010-01-15 43.857 11,763 -386 0.04% 515,895
2010-01-08 2010-01-06 41.289 12,149 -68 0.04% 501,622
2010-01-06 2010-01-04 39.483 12,217 +1,085 0.04% 482,361
2009-12-22 2009-12-18 40.515 11,132 -388 0.04% 451,013
2009-12-21 2009-12-17 42.063 11,520 +388 0.04% 484,569
2009-12-18 2009-12-16 42.579 11,132 -388 0.04% 473,994
2009-12-08 2009-12-04 43.354 11,520 +775 0.04% 499,433
2009-12-04 2009-12-02 43.354 10,745 +388 0.04% 465,834
2009-11-27 2009-11-25 49.031 10,357 -388 0.04% 507,813
2009-11-19 2009-11-17 49.031 10,745 -387 0.04% 526,836
2009-11-17 2009-11-13 45.418 11,132 +155 0.04% 505,594
2009-11-16 2009-11-12 47.741 10,977 -1,783 0.04% 524,048
2009-11-13 2009-11-11 46.966 12,760 +4,263 0.05% 599,291
2009-11-12 2009-11-10 42.579 8,497 -155 0.03% 361,797
2009-11-05 2009-11-03 44.902 8,652 -775 0.03% 388,492
2009-11-04 2009-11-02 45.418 9,427 -1,008 0.03% 428,156
2009-10-29 2009-10-27 42.837 10,435 -155 0.04% 447,009
2009-10-22 2009-10-20 42.837 10,590 -387 0.04% 453,649
2009-10-19 2009-10-15 41.031 10,977 -775 0.04% 450,398
2009-10-09 2009-10-07 40.257 11,752 +387 0.04% 473,099
2009-09-30 2009-09-28 40.515 11,365 -542 0.04% 460,453
2009-09-22 2009-09-18 43.612 11,907 +155 0.04% 519,284
2009-09-11 2009-09-09 42.321 11,752 -233 0.04% 497,361
2009-09-09 2009-09-07 43.870 11,985 +233 0.04% 525,778
2009-09-03 2009-09-01 40.257 11,752 +232 0.04% 473,099
2009-08-21 2009-08-19 40.515 11,520 -775 0.04% 466,732
2009-08-20 2009-08-18 40.257 12,295 -387 0.04% 494,959
2009-08-14 2009-08-12 42.579 12,682 +232 0.05% 539,992
2009-08-11 2009-08-07 42.063 12,450 -1,937 0.04% 523,688
2009-08-10 2009-08-06 43.870 14,387 +310 0.05% 631,153
2009-08-07 2009-08-05 44.644 14,077 +310 0.05% 628,452
2009-08-06 2009-08-04 45.160 13,767 +387 0.05% 621,718
2009-08-05 2009-08-03 45.934 13,380 -387 0.05% 614,599
2009-07-29 2009-07-27 43.870 13,767 +155 0.05% 603,954
2009-07-27 2009-07-23 44.128 13,612 +1,162 0.05% 600,667
2009-07-24 2009-07-22 42.837 12,450 +388 0.04% 533,327
2009-07-15 2009-07-13 38.709 12,062 -1,938 0.04% 466,903
2009-07-07 2009-07-03 37.160 14,000 -1,550 0.05% 520,243
2009-07-02 2009-06-29 39.612 15,550 +775 0.06% 615,963
2009-06-30 2009-06-26 39.612 14,775 +108 0.05% 585,264
2009-06-24 2009-06-22 39.097 14,667 -1,556 0.05% 573,440
2009-06-23 2009-06-19 40.126 16,223 -2,643 0.06% 650,967
2009-06-22 2009-06-18 39.355 18,866 +389 0.07% 742,463
2009-06-19 2009-06-17 41.412 18,477 +1,166 0.07% 765,175
2009-06-18 2009-06-16 43.470 17,311 +1,166 0.06% 752,510
2009-06-15 2009-06-11 45.271 16,145 +389 0.06% 730,894
2009-06-12 2009-06-10 45.271 15,756 +521 0.06% 713,283
2009-06-05 2009-06-03 47.843 15,235 +155 0.05% 728,885
2009-06-04 2009-06-02 46.557 15,080 +778 0.05% 702,075
2009-06-03 2009-06-01 47.328 14,302 -1,594 0.05% 676,890
2009-06-02 2009-05-29 45.271 15,896 -389 0.06% 719,621
2009-06-01 2009-05-27 44.756 16,285 +389 0.06% 728,854
2009-05-27 2009-05-25 45.528 15,896 +1,555 0.06% 723,710
2009-05-26 2009-05-22 48.357 14,341 -428 0.05% 693,491
2009-05-25 2009-05-21 49.129 14,769 +6,765 0.05% 725,584
2009-05-21 2009-05-19 52.216 8,004 -1,003 0.03% 417,933
2009-05-20 2009-05-18 51.444 9,007 -949 0.03% 463,355
2009-05-19 2009-05-15 48.614 9,956 -4,276 0.04% 484,005
2009-05-18 2009-05-14 47.328 14,232 +4,665 0.05% 673,577
2009-05-14 2009-05-12 49.901 9,567 +700 0.03% 477,398
2009-05-13 2009-05-11 49.643 8,867 -1,011 0.03% 440,187
2009-05-11 2009-05-07 47.586 9,878 +389 0.04% 470,050
2009-05-08 2009-05-06 49.386 9,489 -389 0.03% 468,625
2009-05-07 2009-05-05 44.242 9,878 -777 0.04% 437,020
2009-05-06 2009-05-04 40.126 10,655 -389 0.04% 427,545
2009-05-05 2009-04-30 37.811 11,044 -3,110 0.04% 417,587
2009-05-04 2009-04-29 37.811 14,154 -3,110 0.05% 535,180
2009-04-29 2009-04-27 35.753 17,264 +3,499 0.06% 617,248
2009-04-28 2009-04-24 40.383 13,765 -2,333 0.05% 555,878
2009-04-24 2009-04-22 39.355 16,098 -1,322 0.06% 633,529
2009-04-23 2009-04-21 40.898 17,420 +3,421 0.07% 712,441
2009-04-21 2009-04-17 42.184 13,999 -598 0.05% 590,533
2009-04-17 2009-04-15 41.155 14,597 +388 0.05% 600,741
2009-04-16 2009-04-14 40.383 14,209 -777 0.05% 573,808
2009-04-15 2009-04-09 37.811 14,986 +389 0.06% 566,639
2009-04-14 2009-04-08 36.268 14,597 +777 0.05% 529,403
2009-04-09 2009-04-07 38.326 13,820 +78 0.05% 529,661
2009-04-08 2009-04-06 38.840 13,742 +739 0.05% 533,741
2009-04-06 2009-04-02 33.181 13,003 +4,276 0.05% 431,456
2009-04-01 2009-03-30 30.609 8,727 -4,276 0.03% 267,126
2009-03-26 2009-03-24 34.210 13,003 -389 0.05% 444,835
2009-03-23 2009-03-19 31.124 13,392 +389 0.05% 416,806
2009-03-20 2009-03-18 32.410 13,003 -778 0.05% 421,422
2009-03-18 2009-03-16 29.580 13,781 +78 0.05% 407,645
2009-03-17 2009-03-13 29.580 13,703 -156 0.05% 405,338
2009-03-06 2009-03-04 30.866 13,859 +1,167 0.05% 427,776
2009-03-04 2009-03-02 30.352 12,692 +466 0.05% 385,226
2009-02-26 2009-02-24 32.924 12,226 -1,633 0.05% 402,530
2009-02-24 2009-02-20 35.239 13,859 -389 0.05% 488,378
2009-02-03 2009-01-30 37.040 14,248 +6,340 0.05% 527,740
2009-01-29 2009-01-22 39.612 7,908 +755 0.03% 313,250
2009-01-23 2009-01-21 39.097 7,153 +77 0.03% 279,663
2009-01-19 2009-01-15 40.383 7,076 -466 0.03% 285,753
2009-01-15 2009-01-13 39.986 7,542 -754 0.03% 301,574
2009-01-14 2009-01-12 42.090 8,296 +427 0.03% 349,182
2009-01-12 2009-01-08 41.857 7,869 +86 0.03% 329,369
2009-01-08 2009-01-06 44.896 7,783 -428 0.03% 349,429
2009-01-07 2009-01-05 42.090 8,211 +1,026 0.03% 345,604
2009-01-06 2009-01-02 41.623 7,185 +856 0.03% 299,059
2008-12-30 2008-12-24 40.921 6,329 +85 0.02% 258,991
2008-12-29 2008-12-22 39.284 6,244 -598 0.02% 245,292
2008-12-23 2008-12-19 42.090 6,842 -428 0.03% 287,983
2008-12-22 2008-12-18 43.026 7,270 +428 0.03% 312,797
2008-12-18 2008-12-16 38.115 6,842 -1,454 0.03% 260,784
2008-12-17 2008-12-15 37.180 8,296 +598 0.03% 308,444
2008-12-15 2008-12-11 37.648 7,698 -85 0.03% 289,811
2008-12-12 2008-12-10 39.518 7,783 +513 0.03% 307,570
2008-12-11 2008-12-09 36.011 7,270 +513 0.03% 261,798
2008-12-09 2008-12-05 33.672 6,757 +428 0.03% 227,524
2008-12-08 2008-12-04 33.906 6,329 -428 0.02% 214,592
2008-12-04 2008-12-02 33.439 6,757 +428 0.03% 225,944
2008-12-01 2008-11-27 34.374 6,329 +85 0.02% 217,552
2008-11-26 2008-11-24 34.140 6,244 -427 0.02% 213,170
2008-11-20 2008-11-18 39.284 6,671 +598 0.03% 262,066
2008-11-19 2008-11-17 38.349 6,073 +856 0.02% 232,894
2008-10-14 2008-10-10 49.105 5,217 +85 0.02% 256,183
2008-10-13 2008-10-09 52.613 5,132 -342 0.02% 270,010
2008-09-19 2008-09-17 65.942 5,474 +4,602 0.02% 360,965
2008-09-18 2008-09-16 69.917 872 -4,602 0.00% 60,968
2008-09-08 2008-09-04 86.052 5,474 +171 0.02% 471,046
2008-08-25 2008-08-20 83.713 5,303 +86 0.02% 443,931
2008-08-21 2008-08-19 81.375 5,217 -257 0.02% 424,532
2008-08-20 2008-08-18 82.544 5,474 -257 0.02% 451,846
2008-08-08 2008-08-05 97.977 5,731 +343 0.02% 561,507
2008-08-07 2008-08-04 99.380 5,388 +85 0.02% 535,460
2008-07-30 2008-07-28 99.146 5,303 +171 0.02% 525,773
2008-07-25 2008-07-23 103.355 5,132 -171 0.02% 530,420
2008-07-24 2008-07-22 103.122 5,303 -256 0.02% 546,854
2008-07-22 2008-07-18 103.589 5,559 +85 0.02% 575,852
2008-07-17 2008-07-15 103.122 5,474 +171 0.02% 564,487
2008-07-16 2008-07-14 103.589 5,303 +257 0.02% 549,334
2008-07-09 2008-07-07 98.211 5,046 +171 0.02% 495,573
2008-06-25 2008-06-23 110.218 4,875 +48 0.02% 537,311
2008-06-12 2008-06-10 116.483 4,827 -345 0.02% 562,261
2008-06-06 2008-06-04 119.035 5,172 +259 0.02% 615,649
2008-06-04 2008-06-02 122.283 4,913 -259 0.02% 600,779
2008-05-29 2008-05-27 121.355 5,172 -258 0.02% 627,650
2008-05-26 2008-05-22 127.852 5,430 -2,069 0.02% 694,238
2008-05-23 2008-05-21 126.692 7,499 +2,672 0.03% 950,065
2008-05-22 2008-05-20 131.101 4,827 -345 0.02% 632,824
2008-05-19 2008-05-15 119.267 5,172 +173 0.02% 616,849
2008-05-09 2008-05-07 116.947 4,999 +258 0.02% 584,616
2008-05-08 2008-05-06 118.107 4,741 +259 0.02% 559,944
2008-03-11 2008-03-07 112.074 4,482 +259 0.02% 502,315
2008-03-04 2008-02-29 116.018 4,223 -259 0.02% 489,946
2008-02-21 2008-02-19 115.322 4,482 -86 0.02% 516,875
2008-02-19 2008-02-15 119.035 4,568 -259 0.02% 543,752
2008-02-11 2008-02-04 108.593 4,827 -172 0.02% 524,180
2008-02-01 2008-01-30 99.544 4,999 -259 0.02% 497,620
2008-01-25 2008-01-23 102.792 5,258 +259 0.02% 540,482
2008-01-24 2008-01-22 101.632 4,999 +172 0.02% 508,059
2008-01-22 2008-01-18 106.041 4,827 -172 0.02% 511,859
2008-01-21 2008-01-17 102.096 4,999 -345 0.02% 510,379
2008-01-18 2008-01-16 99.080 5,344 +517 0.02% 529,482
2008-01-15 2008-01-11 115.786 4,827 +259 0.02% 558,901
2008-01-11 2008-01-09 118.339 4,568 +172 0.02% 540,572
2008-01-10 2008-01-08 113.698 4,396 +1,034 0.02% 499,817
2008-01-09 2008-01-07 118.107 3,362 -517 0.01% 397,075
2008-01-02 2007-12-27 92.815 3,879 -172 0.01% 360,029
2007-12-28 2007-12-24 93.511 4,051 +172 0.02% 378,813
2007-12-21 2007-12-19 94.018 3,879 -113 0.01% 364,696
2007-12-18 2007-12-14 102.544 3,992 -1,042 0.02% 409,357
2007-12-17 2007-12-13 101.392 5,034 -434 0.02% 510,408
2007-12-06 2007-12-04 108.305 5,468 +434 0.02% 592,213
2007-11-30 2007-11-28 104.157 5,034 -260 0.02% 524,328
2007-11-28 2007-11-26 110.379 5,294 +781 0.02% 584,347
2007-11-26 2007-11-22 109.688 4,513 +87 0.02% 495,021
2007-11-20 2007-11-16 111.992 4,426 +434 0.02% 495,678
2007-10-30 2007-10-26 109.918 3,992 -261 0.02% 438,794
2007-10-16 2007-10-12 102.083 4,253 +261 0.02% 434,161
2007-10-15 2007-10-11 103.466 3,992 -261 0.02% 413,037
2007-10-02 2007-09-27 113.605 4,253 -1,649 0.02% 483,163
2007-09-27 2007-09-24 107.384 5,902 -434 0.02% 633,777
2007-09-25 2007-09-21 96.783 6,336 +2,778 0.03% 613,220
2007-09-24 2007-09-20 87.796 3,558 -87 0.01% 312,380
2007-09-18 2007-09-14 84.109 3,645 -87 0.01% 306,579
2007-09-12 2007-09-10 84.570 3,732 -347 0.01% 315,616
2007-09-04 2007-08-31 83.879 4,079 -87 0.02% 342,142
2007-09-03 2007-08-30 84.109 4,166 +434 0.02% 350,400
2007-08-29 2007-08-27 91.253 3,732 +87 0.01% 340,556
2007-08-06 2007-08-02 112.914 3,645 +260 0.01% 411,571
2007-08-02 2007-07-31 116.371 3,385 +87 0.01% 393,914
2007-07-23 2007-07-19 117.292 3,298 -260 0.01% 386,830
2007-07-20 2007-07-18 114.066 3,558 +260 0.01% 405,847
2007-07-19 2007-07-17 116.371 3,298 -260 0.01% 383,790
2007-07-18 2007-07-16 119.827 3,558 +260 0.01% 426,345
2007-07-16 2007-07-12 124.897 3,298 -174 0.01% 411,909
2007-07-13 2007-07-11 115.910 3,472 +174 0.01% 402,438
2007-07-11 2007-07-09 115.449 3,298 -868 0.01% 380,750
2007-07-10 2007-07-06 103.927 4,166 +868 0.02% 432,960
2007-07-05 2007-07-03 87.105 3,298 -1,042 0.01% 287,273
2007-06-26 2007-06-22 87.105 4,340 0.02% 378,036

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top