History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -91,908,327
2022-02-17 2022-02-15 0.059 91,908,327 -115,000 5.82% 5,422,591
2021-01-27 2021-01-25 0.059 92,023,327 -5,000 5.83% 5,429,376
2020-08-31 2020-08-27 0.060 92,028,327 -305,000 5.83% 5,521,700
2020-08-11 2020-08-07 0.057 92,333,327 -1,100,000 5.85% 5,263,000
2020-07-23 2020-07-21 0.075 93,433,327 +2,500,000 5.92% 7,007,500
2020-03-03 2020-02-28 0.145 90,933,327 -2,580,000 5.76% 13,185,332
2020-03-02 2020-02-27 0.165 93,513,327 -4,860,000 5.92% 15,429,699
2020-02-26 2020-02-24 0.180 98,373,327 -400,000 6.23% 17,707,199
2020-02-25 2020-02-21 0.178 98,773,327 +8,000,000 6.25% 17,581,652
2020-01-13 2020-01-09 0.203 90,773,327 -10,000 6.90% 18,426,985
2019-10-22 2019-10-18 0.180 90,783,327 -40,000 6.90% 16,340,999
2019-10-02 2019-09-27 0.173 90,823,327 +115,000 6.90% 15,712,436
2019-08-30 2019-08-28 0.187 90,708,327 +40,000 6.89% 16,962,457
2019-08-23 2019-08-21 0.136 90,668,327 -5,000 6.89% 12,330,892
2019-08-22 2019-08-20 0.177 90,673,327 +15,000 6.89% 16,049,179
2019-05-15 2019-05-10 0.078 90,658,327 -10,000 6.89% 7,071,350
2019-05-14 2019-05-09 0.078 90,668,327 -65,000 6.89% 7,072,130
2019-05-09 2019-05-07 0.080 90,733,327 -5,000 6.89% 7,258,666
2019-02-26 2019-02-22 0.105 90,738,327 +80,000 6.89% 9,527,524
2019-02-01 2019-01-30 0.081 90,658,327 -100,000 6.89% 7,343,324
2019-01-29 2019-01-25 0.080 90,758,327 -120,000 6.90% 7,260,666
2019-01-25 2019-01-23 0.085 90,878,327 +120,000 6.91% 7,724,658
2019-01-23 2019-01-21 0.096 90,758,327 +100,000 6.90% 8,712,799
2019-01-18 2019-01-16 0.110 90,658,327 -1,080 6.89% 9,972,416
2019-01-11 2019-01-09 0.117 90,659,407 -295,000 6.89% 10,607,151
2019-01-08 2019-01-04 0.125 90,954,407 -85,000 6.91% 11,369,301
2019-01-07 2019-01-03 0.111 91,039,407 +85,000 6.92% 10,105,374
2019-01-03 2018-12-31 0.130 90,954,407 -215,000 6.91% 11,824,073
2018-12-28 2018-12-24 0.134 91,169,407 +170,000 6.93% 12,216,701
2018-12-21 2018-12-19 0.152 90,999,407 -170,000 6.91% 13,831,910
2018-12-20 2018-12-18 0.145 91,169,407 -60,000 6.93% 13,219,564
2018-12-19 2018-12-17 0.146 91,229,407 +170,000 6.93% 13,319,493
2018-12-17 2018-12-13 0.145 91,059,407 +60,000 6.92% 13,203,614
2018-12-14 2018-12-12 0.151 90,999,407 -70,000 6.91% 13,740,910
2018-12-13 2018-12-11 0.208 91,069,407 +1,995,000 6.92% 18,942,437
2018-12-04 2018-11-30 0.255 89,074,407 -380,000 6.77% 22,713,974
2018-12-03 2018-11-29 0.270 89,454,407 +370,000 6.80% 24,152,690
2018-11-30 2018-11-28 0.335 89,084,407 -290,000 6.77% 29,843,276
2018-11-26 2018-11-22 0.129 89,374,407 +175,000 6.79% 11,529,299
2018-11-21 2018-11-19 0.137 89,199,407 +25,000 6.78% 12,220,319
2018-11-12 2018-11-08 0.150 89,174,407 +310,000 6.78% 13,376,161
2018-11-08 2018-11-06 0.146 88,864,407 +620,000 6.75% 12,974,203
2018-11-06 2018-11-02 0.155 88,244,407 +430,000 6.71% 13,677,883
2018-11-05 2018-11-01 0.148 87,814,407 +220,000 6.67% 12,996,532
2018-10-24 2018-10-22 0.151 87,594,407 -165,000 6.66% 13,226,755
2018-10-12 2018-10-10 0.184 87,759,407 -504 6.67% 16,147,731
2018-10-10 2018-10-08 0.245 87,759,911 -300,000 6.67% 21,501,178
2018-10-09 2018-10-05 0.280 88,059,911 +1,415,000 6.69% 24,656,775
2018-10-08 2018-10-04 0.480 86,644,911 +220,000 6.58% 41,589,557
2018-10-05 2018-10-03 0.495 86,424,911 +230,000 6.57% 42,780,331
2018-10-04 2018-10-02 0.380 86,194,911 +215,000 6.55% 32,754,066
2018-10-03 2018-09-28 0.475 85,979,911 -70,000 6.53% 40,840,458
2018-10-02 2018-09-27 0.325 86,049,911 +160,000 6.54% 27,966,221
2018-09-20 2018-09-18 0.435 85,889,911 +730,000 6.53% 37,362,111
2018-09-18 2018-09-14 0.435 85,159,911 +20,000 6.47% 37,044,561
2018-09-12 2018-09-10 0.550 85,139,911 +100,000 6.47% 46,826,951
2018-09-11 2018-09-07 0.520 85,039,911 +975,000 6.46% 44,220,754
2018-08-17 2018-08-15 0.485 84,064,911 -110 6.39% 40,771,482
2018-08-15 2018-08-13 0.510 84,065,021 +165,000 6.39% 42,873,161
2018-07-27 2018-07-25 0.530 83,900,021 +505,000 6.38% 44,467,011
2018-07-18 2018-07-16 0.500 83,395,021 +60,000 6.34% 41,697,510
2018-06-06 2018-06-04 0.650 83,335,021 +30,530,000 6.33% 54,167,764
2018-05-30 2018-05-28 0.610 52,805,021 +380,000 4.01% 32,211,063
2018-05-29 2018-05-25 0.650 52,425,021 +680,000 3.98% 34,076,264
2018-05-28 2018-05-24 0.620 51,745,021 +105,000 3.93% 32,081,913
2018-05-24 2018-05-21 0.600 51,640,021 +85,000 3.92% 30,984,013
2018-05-15 2018-05-11 0.750 51,555,021 +800,000 3.92% 38,666,266
2018-05-14 2018-05-10 0.630 50,755,021 +80,000 3.86% 31,975,663
2018-04-23 2018-04-19 0.485 50,675,021 -40 3.85% 24,577,385
2018-04-12 2018-04-10 0.570 50,675,061 -2,500 3.85% 28,884,785
2017-12-11 2017-12-07 0.710 50,677,561 -3,300 3.85% 35,981,068
2017-08-25 2017-08-22 0.760 50,680,861 -300,000 4.38% 38,517,454
2017-08-24 2017-08-21 0.760 50,980,861 +300,000 4.40% 38,745,454
2017-08-10 2017-08-08 0.780 50,680,861 -50,000 4.38% 39,531,072
2017-06-27 2017-06-23 0.770 50,730,861 -60,000 5.38% 39,062,763
2017-06-23 2017-06-21 0.780 50,790,861 -30,000,000 5.38% 39,616,872
2017-06-07 2017-06-05 0.790 80,790,861 +5,000,000 8.56% 63,824,780
2017-06-06 2017-06-02 0.790 75,790,861 +1,000,000 8.03% 59,874,780
2017-06-05 2017-06-01 0.790 74,790,861 +1,000,000 7.93% 59,084,780
2017-06-02 2017-05-31 0.790 73,790,861 +1,000,000 7.82% 58,294,780
2017-05-31 2017-05-26 0.790 72,790,861 +1,000,000 7.72% 57,504,780
2017-05-29 2017-05-25 0.790 71,790,861 +1,000,000 7.61% 56,714,780
2017-05-26 2017-05-24 0.790 70,790,861 +1,000,000 7.50% 55,924,780
2017-05-25 2017-05-23 0.790 69,790,861 +200,000 7.40% 55,134,780
2017-05-24 2017-05-22 0.790 69,590,861 +1,120,000 7.38% 54,976,780
2017-05-23 2017-05-19 0.790 68,470,861 +500,000 7.26% 54,091,980
2017-05-19 2017-05-17 0.790 67,970,861 +1,000,000 7.20% 53,696,980
2017-05-17 2017-05-15 0.790 66,970,861 +2,200,000 7.10% 52,906,980
2017-05-16 2017-05-12 0.790 64,770,861 +100,000 6.87% 51,168,980
2017-05-15 2017-05-11 0.790 64,670,861 +2,000,000 6.86% 51,089,980
2017-05-12 2017-05-10 0.790 62,670,861 +99,999 6.64% 49,509,980
2017-05-11 2017-05-09 0.790 62,570,862 +2,000,000 6.63% 49,430,981
2017-05-10 2017-05-08 0.790 60,570,862 +6,140,000 6.42% 47,850,981
2017-05-09 2017-05-05 0.790 54,430,862 +700,000 5.77% 43,000,381
2017-05-08 2017-05-04 0.790 53,730,862 +695,000 5.70% 42,447,381
2017-05-05 2017-05-02 0.790 53,035,862 +500,000 5.62% 41,898,331
2017-05-02 2017-04-27 0.790 52,535,862 +200,000 5.57% 41,503,331
2017-04-28 2017-04-26 0.790 52,335,862 +200,000 5.55% 41,345,331
2017-04-26 2017-04-24 0.790 52,135,862 +700,000 5.53% 41,187,331
2017-04-25 2017-04-21 0.790 51,435,862 +200,000 5.45% 40,634,331
2017-04-24 2017-04-20 0.770 51,235,862 -45,000 5.43% 39,451,614
2017-04-21 2017-04-19 0.790 51,280,862 +1,500,000 5.44% 40,511,881
2017-04-20 2017-04-18 0.780 49,780,862 +4,600,000 5.28% 38,829,072
2017-04-19 2017-04-13 0.800 45,180,862 +5,145,000 4.79% 36,144,690
2017-04-18 2017-04-12 0.800 40,035,862 +240,000 4.24% 32,028,690
2017-04-13 2017-04-11 0.800 39,795,862 +1,255,000 4.22% 31,836,690
2017-04-11 2017-04-07 0.790 38,540,862 -55,000 4.09% 30,447,281
2017-04-05 2017-03-31 0.790 38,595,862 +180,000 4.09% 30,490,731
2017-04-03 2017-03-30 0.770 38,415,862 +265,000 4.07% 29,580,214
2017-03-31 2017-03-29 0.790 38,150,862 +270,000 4.04% 30,139,181
2017-03-29 2017-03-27 0.770 37,880,862 +110,000 4.02% 29,168,264
2017-03-28 2017-03-24 0.780 37,770,862 +94,000 4.00% 29,461,272
2017-03-27 2017-03-23 0.780 37,676,862 +330,000 3.99% 29,387,952
2017-03-24 2017-03-22 0.770 37,346,862 -300,000 3.96% 28,757,084
2017-03-23 2017-03-21 0.790 37,646,862 -195,000 3.99% 29,741,021
2017-03-22 2017-03-20 0.800 37,841,862 -120,000 4.01% 30,273,490
2017-03-21 2017-03-17 0.800 37,961,862 +7,140,000 4.02% 30,369,490
2017-03-16 2017-03-14 0.800 30,821,862 -15,000 3.27% 24,657,490
2017-03-13 2017-03-09 0.800 30,836,862 +155,000 3.40% 24,669,490
2017-03-09 2017-03-07 0.810 30,681,862 +325,000 3.39% 24,852,308
2017-03-03 2017-03-01 0.800 30,356,862 -200,000 3.35% 24,285,490
2017-03-02 2017-02-28 0.800 30,556,862 +100,000 3.37% 24,445,490
2017-03-01 2017-02-27 0.800 30,456,862 +60,000 3.36% 24,365,490
2017-02-28 2017-02-24 0.800 30,396,862 -680,000 3.35% 24,317,490
2017-02-27 2017-02-23 0.800 31,076,862 +945,000 3.43% 24,861,490
2017-02-24 2017-02-22 0.790 30,131,862 -395,000 3.32% 23,804,171
2017-02-23 2017-02-21 0.800 30,526,862 +6,505,000 3.37% 24,421,490
2017-02-17 2017-02-15 0.800 24,021,862 +50,000 2.65% 19,217,490
2017-02-13 2017-02-09 0.810 23,971,862 +40,000 2.64% 19,417,208
2017-02-09 2017-02-07 0.820 23,931,862 -145,000 2.78% 19,624,127
2017-02-08 2017-02-06 0.830 24,076,862 -40,000 2.79% 19,983,795
2017-02-02 2017-01-27 0.830 24,116,862 -50,000 2.80% 20,016,995
2017-01-26 2017-01-24 0.800 24,166,862 -550 2.80% 19,333,490
2017-01-20 2017-01-18 0.810 24,167,412 +150,000 2.80% 19,575,604
2016-12-28 2016-12-22 0.780 24,017,412 -100,000 2.79% 18,733,581
2016-12-22 2016-12-20 0.760 24,117,412 -200,000 2.80% 18,329,233
2016-12-20 2016-12-16 0.770 24,317,412 -100,000 2.82% 18,724,407
2016-12-09 2016-12-07 0.790 24,417,412 -40,000 2.83% 19,289,755
2016-12-06 2016-12-02 0.800 24,457,412 -50,000 2.84% 19,565,930
2016-12-05 2016-12-01 0.800 24,507,412 +4,000,000 2.84% 19,605,930
2016-12-02 2016-11-30 0.810 20,507,412 +15,060,000 2.38% 16,611,004
2016-12-01 2016-11-29 0.800 5,447,412 -20,000 0.63% 4,357,930
2016-11-23 2016-11-21 0.830 5,467,412 -5,000 0.63% 4,537,952
2016-11-18 2016-11-16 0.830 5,472,412 -205,000 0.68% 4,542,102
2016-11-17 2016-11-15 0.830 5,677,412 -5,000 0.70% 4,712,252
2016-11-15 2016-11-11 0.840 5,682,412 -740,000 0.70% 4,773,226
2016-11-14 2016-11-10 0.790 6,422,412 -40,000 0.79% 5,073,705
2016-11-10 2016-11-08 0.820 6,462,412 -25,000 0.80% 5,299,178
2016-11-09 2016-11-07 0.820 6,487,412 +5,000 0.80% 5,319,678
2016-11-08 2016-11-04 0.840 6,482,412 +4,260 0.80% 5,445,226
2016-11-03 2016-11-01 0.820 6,478,152 +40,000 0.80% 5,312,085
2016-11-02 2016-10-31 0.880 6,438,152 -10,000 0.79% 5,665,574
2016-10-31 2016-10-27 0.880 6,448,152 +225,000 0.80% 5,674,374
2016-10-28 2016-10-26 0.820 6,223,152 -86,600 0.77% 5,102,985
2016-10-20 2016-10-18 0.810 6,309,752 -150,000 0.78% 5,110,899
2016-10-19 2016-10-17 0.800 6,459,752 -50,000 0.80% 5,167,802
2016-10-17 2016-10-13 0.800 6,509,752 -290,000 0.80% 5,207,802
2016-10-14 2016-10-12 0.790 6,799,752 +250,000 0.84% 5,371,804
2016-10-13 2016-10-11 0.810 6,549,752 -15,000 0.81% 5,305,299
2016-10-03 2016-09-29 0.800 6,564,752 -30,000 0.81% 5,251,802
2016-09-30 2016-09-28 0.810 6,594,752 +100,000 0.81% 5,341,749
2016-09-29 2016-09-27 0.810 6,494,752 -105,000 0.80% 5,260,749
2016-09-26 2016-09-22 0.810 6,599,752 -50,000 0.81% 5,345,799
2016-09-21 2016-09-19 0.820 6,649,752 +40,000 0.82% 5,452,797
2016-09-19 2016-09-14 0.820 6,609,752 +100,000 0.82% 5,419,997
2016-09-14 2016-09-12 0.810 6,509,752 -565,000 0.80% 5,272,899
2016-09-13 2016-09-09 0.820 7,074,752 +335,000 0.87% 5,801,297
2016-09-07 2016-09-05 0.700 6,739,752 -300,000 0.83% 4,717,826
2016-08-23 2016-08-19 0.590 7,039,752 -260,000 0.87% 4,153,454
2016-08-22 2016-08-18 0.630 7,299,752 -1,020,000 0.90% 4,598,844
2016-08-19 2016-08-17 0.630 8,319,752 +260,000 1.03% 5,241,444
2016-08-17 2016-08-15 0.610 8,059,752 -300,000 0.99% 4,916,449
2016-08-16 2016-08-12 0.650 8,359,752 +400,000 1.03% 5,433,839
2016-08-15 2016-08-11 0.630 7,959,752 +400,000 0.98% 5,014,644
2016-08-12 2016-08-10 0.680 7,559,752 -200,000 0.93% 5,140,631
2016-08-11 2016-08-09 0.610 7,759,752 -300,000 0.96% 4,733,449
2016-08-10 2016-08-08 0.620 8,059,752 -275,000 0.99% 4,997,046
2016-08-08 2016-08-04 0.520 8,334,752 -500,000 1.03% 4,334,071
2016-08-05 2016-08-03 0.520 8,834,752 -4,500 1.09% 4,594,071
2016-07-20 2016-07-18 0.445 8,839,252 +100,000 1.09% 3,933,467
2016-07-19 2016-07-15 0.435 8,739,252 +25,000 1.08% 3,801,575
2016-06-28 2016-06-24 0.460 8,714,252 -165,000 1.08% 4,008,556
2016-06-24 2016-06-22 0.480 8,879,252 +50,000 1.10% 4,262,041
2016-05-24 2016-05-20 0.490 8,829,252 +320,000 1.09% 4,326,333
2016-05-13 2016-05-11 0.540 8,509,252 -5,000 1.05% 4,594,996
2016-05-12 2016-05-10 0.550 8,514,252 +10,000 1.05% 4,682,839
2016-05-11 2016-05-09 0.560 8,504,252 +25,000 1.05% 4,762,381
2016-05-05 2016-05-03 0.580 8,479,252 +150,000 1.05% 4,917,966
2016-04-20 2016-04-18 0.620 8,329,252 +300,000 1.03% 5,164,136
2016-04-13 2016-04-11 0.630 8,029,252 +5,000 0.99% 5,058,429
2016-04-12 2016-04-08 0.630 8,024,252 -90,000 0.99% 5,055,279
2016-04-11 2016-04-07 0.610 8,114,252 -635,000 1.00% 4,949,694
2016-04-08 2016-04-06 0.600 8,749,252 +50,000 1.08% 5,249,551
2016-04-07 2016-04-05 0.590 8,699,252 +40,000 1.07% 5,132,559
2016-03-24 2016-03-22 0.600 8,659,252 +20,000 1.07% 5,195,551
2016-03-22 2016-03-18 0.590 8,639,252 +600,000 1.07% 5,097,159
2016-03-03 2016-03-01 0.660 8,039,252 +80,000 0.99% 5,305,906
2016-03-01 2016-02-26 0.680 7,959,252 +165,000 0.98% 5,412,291
2016-02-26 2016-02-24 0.690 7,794,252 +15,000 0.96% 5,378,034
2016-02-25 2016-02-23 0.720 7,779,252 +100,000 0.96% 5,601,061
2016-02-23 2016-02-19 0.700 7,679,252 -50,000 0.95% 5,375,476
2016-02-22 2016-02-18 0.700 7,729,252 +50,000 0.95% 5,410,476
2016-02-19 2016-02-17 0.700 7,679,252 -453,000 0.95% 5,375,476
2016-02-18 2016-02-16 0.610 8,132,252 +150,000 1.00% 4,960,674
2016-02-02 2016-01-29 0.570 7,982,252 +45,000 0.99% 4,549,884
2016-01-29 2016-01-27 0.550 7,937,252 -210,000 0.98% 4,365,489
2016-01-28 2016-01-26 0.530 8,147,252 -770,000 1.01% 4,318,044
2016-01-26 2016-01-22 0.540 8,917,252 +80,000 1.10% 4,815,316
2016-01-25 2016-01-21 0.530 8,837,252 -440,000 1.09% 4,683,744
2016-01-22 2016-01-20 0.550 9,277,252 -175,000 1.15% 5,102,489
2016-01-19 2016-01-15 0.570 9,452,252 +35,000 1.17% 5,387,784
2016-01-18 2016-01-14 0.600 9,417,252 -40,000 1.16% 5,650,351
2016-01-14 2016-01-12 0.580 9,457,252 +60,000 1.17% 5,485,206
2016-01-08 2016-01-06 0.620 9,397,252 -20,000 1.16% 5,826,296
2016-01-06 2016-01-04 0.650 9,417,252 -120,000 1.16% 6,121,214
2016-01-04 2015-12-29 0.640 9,537,252 -130,000 1.18% 6,103,841
2015-12-30 2015-12-28 0.660 9,667,252 -5,000 1.19% 6,380,386
2015-12-29 2015-12-24 0.680 9,672,252 -105,000 1.19% 6,577,131
2015-12-28 2015-12-22 0.720 9,777,252 +905,000 1.21% 7,039,621
2015-12-18 2015-12-16 0.600 8,872,252 -180,000 1.10% 5,323,351
2015-12-17 2015-12-15 0.600 9,052,252 -30,000 1.12% 5,431,351
2015-12-15 2015-12-11 0.580 9,082,252 -50,000 1.12% 5,267,706
2015-12-14 2015-12-10 0.620 9,132,252 -80,000 1.13% 5,661,996
2015-12-08 2015-12-04 0.670 9,212,252 +5,000 1.14% 6,172,209
2015-12-07 2015-12-03 0.680 9,207,252 -240,000 1.14% 6,260,931
2015-12-04 2015-12-02 0.650 9,447,252 -160,000 1.17% 6,140,714
2015-12-03 2015-12-01 0.570 9,607,252 +95,000 1.19% 5,476,134
2015-12-01 2015-11-27 0.560 9,512,252 -280,000 1.17% 5,326,861
2015-11-27 2015-11-25 0.560 9,792,252 +50,000 1.21% 5,483,661
2015-11-25 2015-11-23 0.590 9,742,252 +200,000 1.20% 5,747,929
2015-11-24 2015-11-20 0.580 9,542,252 +25,000 1.18% 5,534,506
2015-11-20 2015-11-18 0.570 9,517,252 +50,000 1.17% 5,424,834
2015-11-19 2015-11-17 0.590 9,467,252 +80,000 1.17% 5,585,679
2015-11-18 2015-11-16 0.610 9,387,252 +250,000 1.16% 5,726,224
2015-11-17 2015-11-13 0.640 9,137,252 +20,000 1.13% 5,847,841
2015-11-16 2015-11-12 0.660 9,117,252 +330,000 1.13% 6,017,386
2015-11-13 2015-11-11 0.690 8,787,252 +120,000 1.08% 6,063,204
2015-11-12 2015-11-10 0.660 8,667,252 +305,000 1.07% 5,720,386
2015-11-10 2015-11-06 0.660 8,362,252 +534,700 1.03% 5,519,086
2015-11-06 2015-11-04 0.630 7,827,552 -20,000 0.97% 4,931,358
2015-10-27 2015-10-23 0.630 7,847,552 +5,000 0.97% 4,943,958
2015-10-26 2015-10-22 0.620 7,842,552 +80,000 0.97% 4,862,382
2015-10-23 2015-10-20 0.630 7,762,552 -80,000 0.96% 4,890,408
2015-10-20 2015-10-16 0.630 7,842,552 +80,000 0.97% 4,940,808
2015-10-19 2015-10-15 0.640 7,762,552 +40,000 0.96% 4,968,033
2015-10-16 2015-10-14 0.630 7,722,552 -250,000 0.95% 4,865,208
2015-10-15 2015-10-13 0.680 7,972,552 -290,000 0.98% 5,421,335
2015-10-13 2015-10-09 0.640 8,262,552 +40,000 1.02% 5,288,033
2015-10-12 2015-10-08 0.600 8,222,552 +120,000 1.02% 4,933,531
2015-10-06 2015-10-02 0.540 8,102,552 +105,000 1.00% 4,375,378
2015-10-02 2015-09-29 0.570 7,997,552 -160,000 0.99% 4,558,605
2015-09-30 2015-09-25 0.600 8,157,552 +35,000 1.01% 4,894,531
2015-09-29 2015-09-24 0.600 8,122,552 +310,000 1.00% 4,873,531
2015-09-25 2015-09-23 0.510 7,812,552 +120,000 0.96% 3,984,402
2015-09-24 2015-09-22 0.530 7,692,552 +220,000 0.95% 4,077,053
2015-09-23 2015-09-21 0.540 7,472,552 +200,000 0.92% 4,035,178
2015-09-21 2015-09-17 0.520 7,272,552 -100,000 0.90% 3,781,727
2015-09-16 2015-09-14 0.540 7,372,552 -240,000 0.91% 3,981,178
2015-09-15 2015-09-11 0.550 7,612,552 +190,000 0.94% 4,186,904
2015-09-11 2015-09-09 0.450 7,422,552 -25,000 0.92% 3,340,148
2015-09-10 2015-09-08 0.435 7,447,552 -55,000 0.92% 3,239,685
2015-09-08 2015-09-04 0.440 7,502,552 -5,000 0.93% 3,301,123
2015-09-07 2015-09-02 0.430 7,507,552 -10,000 0.93% 3,228,247
2015-09-04 2015-09-01 0.430 7,517,552 -100,000 0.93% 3,232,547
2015-09-02 2015-08-31 0.415 7,617,552 -80,000 0.94% 3,161,284
2015-08-28 2015-08-26 0.420 7,697,552 +300,000 0.95% 3,232,972
2015-08-27 2015-08-25 0.405 7,397,552 -500,000 0.91% 2,996,009
2015-08-26 2015-08-24 0.450 7,897,552 -545,000 0.97% 3,553,898
2015-08-21 2015-08-19 0.530 8,442,552 +50,000 1.04% 4,474,553
2015-08-20 2015-08-18 0.550 8,392,552 -150,000 1.04% 4,615,904
2015-08-14 2015-08-12 0.590 8,542,552 +5,000 1.05% 5,040,106
2015-08-10 2015-08-06 0.620 8,537,552 -200,000 1.05% 5,293,282
2015-08-06 2015-08-04 0.630 8,737,552 -100,000 1.08% 5,504,658
2015-07-30 2015-07-28 0.620 8,837,552 -100,000 1.09% 5,479,282
2015-07-29 2015-07-27 0.590 8,937,552 -330,000 1.10% 5,273,156
2015-07-28 2015-07-24 0.650 9,267,552 -940,000 1.14% 6,023,909
2015-07-27 2015-07-23 0.640 10,207,552 -680,000 1.26% 6,532,833
2015-07-22 2015-07-20 0.660 10,887,552 -370,000 1.34% 7,185,784
2015-07-21 2015-07-17 0.660 11,257,552 +180,000 1.39% 7,429,984
2015-07-20 2015-07-16 0.650 11,077,552 +55,000 1.37% 7,200,409
2015-07-17 2015-07-15 0.580 11,022,552 +180,000 1.36% 6,393,080
2015-07-16 2015-07-14 0.650 10,842,552 +105,000 1.34% 7,047,659
2015-07-15 2015-07-13 0.820 10,737,552 +85,000 1.33% 8,804,793
2015-07-14 2015-07-10 0.690 10,652,552 +10,000 1.32% 7,350,261
2015-07-13 2015-07-09 0.700 10,642,552 +40,000 1.31% 7,449,786
2015-07-10 2015-07-08 0.580 10,602,552 -325,000 1.31% 6,149,480
2015-07-09 2015-07-07 0.580 10,927,552 -610,000 1.35% 6,337,980
2015-07-08 2015-07-06 0.640 11,537,552 -55,000 1.42% 7,384,033
2015-07-07 2015-07-03 0.870 11,592,552 -220,000 1.43% 10,085,520
2015-07-06 2015-07-02 0.900 11,812,552 -50,000 1.46% 10,631,297
2015-07-03 2015-06-30 0.930 11,862,552 -530,000 1.46% 11,032,173
2015-07-02 2015-06-29 0.980 12,392,552 +50,000 1.53% 12,144,701
2015-06-30 2015-06-26 1.040 12,342,552 -50,000 1.52% 12,836,254
2015-06-29 2015-06-25 1.040 12,392,552 +100,000 1.53% 12,888,254
2015-06-26 2015-06-24 1.060 12,292,552 +240,000 1.52% 13,030,105
2015-06-25 2015-06-23 1.070 12,052,552 -340,000 1.49% 12,896,231
2015-06-24 2015-06-22 1.060 12,392,552 -5,000 1.53% 13,136,105
2015-06-22 2015-06-18 1.080 12,397,552 +705,000 1.84% 13,389,356
2015-06-19 2015-06-17 1.110 11,692,552 +190,000 1.73% 12,978,733
2015-06-18 2015-06-16 1.080 11,502,552 -1,490,000 1.70% 12,422,756
2015-06-17 2015-06-15 1.190 12,992,552 +1,470,000 1.92% 15,461,137
2015-06-16 2015-06-12 1.180 11,522,552 +2,385,000 1.71% 13,596,611
2015-06-15 2015-06-11 1.120 9,137,552 -180,000 1.35% 10,234,058
2015-06-12 2015-06-10 1.140 9,317,552 +1,000,000 1.38% 10,622,009
2015-06-11 2015-06-09 1.190 8,317,552 +105,000 1.23% 9,897,887
2015-06-10 2015-06-08 1.210 8,212,552 -85,000 1.22% 9,937,188
2015-06-09 2015-06-05 1.110 8,297,552 +105,000 1.23% 9,210,283
2015-06-08 2015-06-04 1.140 8,192,552 +25,000 1.21% 9,339,509
2015-06-05 2015-06-03 1.160 8,167,552 -55,000 1.21% 9,474,360
2015-06-04 2015-06-02 1.120 8,222,552 -1,410,000 1.22% 9,209,258
2015-06-03 2015-06-01 1.080 9,632,552 -80,000 1.43% 10,403,156
2015-06-02 2015-05-29 1.080 9,712,552 -100,000 1.44% 10,489,556
2015-06-01 2015-05-28 1.090 9,812,552 -30,000 1.45% 10,695,682
2015-05-28 2015-05-26 1.120 9,842,552 +155,000 1.46% 11,023,658
2015-05-27 2015-05-22 1.100 9,687,552 -40,000 1.44% 10,656,307
2015-05-26 2015-05-21 1.160 9,727,552 -75,000 1.44% 11,283,960
2015-05-22 2015-05-20 1.160 9,802,552 +120,000 1.45% 11,370,960
2015-05-21 2015-05-19 1.220 9,682,552 +15,000 1.43% 11,812,713
2015-05-20 2015-05-18 1.320 9,667,552 -215,000 1.43% 12,761,169
2015-05-19 2015-05-15 1.250 9,882,552 -385,000 1.46% 12,353,190
2015-05-15 2015-05-13 1.240 10,267,552 +275,000 1.52% 12,731,764
2015-05-14 2015-05-12 1.120 9,992,552 +190,000 1.48% 11,191,658
2015-05-13 2015-05-11 1.180 9,802,552 +60,000 1.45% 11,567,011
2015-05-12 2015-05-08 1.160 9,742,552 -135,000 1.44% 11,301,360
2015-05-11 2015-05-07 1.100 9,877,552 -5,000 1.46% 10,865,307
2015-05-08 2015-05-06 1.180 9,882,552 -936,000 1.46% 11,661,411
2015-05-07 2015-05-05 1.100 10,818,552 -455,000 1.60% 11,900,407
2015-05-06 2015-05-04 1.230 11,273,552 +1,835,000 1.67% 13,866,469
2015-05-05 2015-04-30 1.280 9,438,552 +425,000 1.40% 12,081,347
2015-05-04 2015-04-29 1.370 9,013,552 +180,000 1.34% 12,348,566
2015-04-30 2015-04-28 1.500 8,833,552 -375,000 1.31% 13,250,328
2015-04-29 2015-04-27 1.420 9,208,552 +1,860,000 1.36% 13,076,144
2015-04-28 2015-04-24 1.470 7,348,552 +529,424 1.09% 10,802,371
2015-04-27 2015-04-23 1.330 6,819,128 +2,775,000 1.01% 9,069,440
2015-04-24 2015-04-22 0.980 4,044,128 -4,685,000 0.60% 3,963,245
2015-04-23 2015-04-21 0.740 8,729,128 -350,000 1.29% 6,459,555
2015-04-22 2015-04-20 0.680 9,079,128 +1,035,000 1.34% 6,173,807
2015-04-21 2015-04-17 0.590 8,044,128 +100,000 1.19% 4,746,036
2015-04-20 2015-04-16 0.600 7,944,128 +170,000 1.18% 4,766,477
2015-04-17 2015-04-15 0.620 7,774,128 +3,995,000 1.15% 4,819,959
2015-04-16 2015-04-14 0.630 3,779,128 -1,661,000 0.56% 2,380,851
2015-04-15 2015-04-13 0.620 5,440,128 +630,000 0.81% 3,372,879
2015-04-14 2015-04-10 0.550 4,810,128 +210,000 0.71% 2,645,570
2015-04-09 2015-04-02 0.485 4,600,128 +30,000 0.68% 2,231,062
2015-04-08 2015-04-01 0.500 4,570,128 +5,000 0.68% 2,285,064
2015-04-02 2015-03-31 0.520 4,565,128 -20,000 0.68% 2,373,867
2015-04-01 2015-03-30 0.540 4,585,128 -160,000 0.68% 2,475,969
2015-03-31 2015-03-27 0.510 4,745,128 +5,000 0.70% 2,420,015
2015-03-30 2015-03-26 0.520 4,740,128 -9,485,000 0.70% 2,464,867
2015-03-27 2015-03-25 0.520 14,225,128 -11,160,000 2.11% 7,397,067
2015-03-26 2015-03-24 0.570 25,385,128 -1,435,000 3.76% 14,469,523
2015-03-25 2015-03-23 0.620 26,820,128 -300,000 3.97% 16,628,479
2015-03-24 2015-03-20 0.630 27,120,128 -50,000 4.02% 17,085,681
2015-03-23 2015-03-19 0.610 27,170,128 +125,000 4.83% 16,573,778
2015-03-20 2015-03-18 0.600 27,045,128 -6,925,000 4.81% 16,227,077
2015-03-19 2015-03-17 0.660 33,970,128 +16,955,000 6.04% 22,420,284
2015-03-18 2015-03-16 0.660 17,015,128 +3,510,000 3.02% 11,229,984
2015-03-17 2015-03-13 0.610 13,505,128 +7,295,000 2.40% 8,238,128
2015-03-16 2015-03-12 0.580 6,210,128 +3,475,000 1.10% 3,601,874
2015-03-13 2015-03-11 0.440 2,735,128 +90,000 0.49% 1,203,456
2015-03-12 2015-03-10 0.450 2,645,128 -110,000 0.47% 1,190,308
2015-03-04 2015-03-02 0.325 2,755,128 -100,000 0.49% 895,417
2015-02-17 2015-02-13 0.325 2,855,128 -100,000 0.51% 927,917
2015-02-16 2015-02-12 0.340 2,955,128 -100,000 0.53% 1,004,744
2015-02-10 2015-02-06 0.355 3,055,128 +100,000 0.54% 1,084,570
2015-02-04 2015-02-02 0.375 2,955,128 -120,000 0.53% 1,108,173
2015-02-02 2015-01-29 0.380 3,075,128 -80,000 0.55% 1,168,549
2015-01-30 2015-01-28 0.365 3,155,128 -65,000 0.56% 1,151,622
2015-01-29 2015-01-27 0.365 3,220,128 -55,000 0.57% 1,175,347
2015-01-28 2015-01-26 0.370 3,275,128 +290,000 0.58% 1,211,797
2015-01-27 2015-01-23 0.365 2,985,128 -10,000 0.53% 1,089,572
2015-01-26 2015-01-22 0.385 2,995,128 +320,000 0.53% 1,153,124
2015-01-22 2015-01-20 0.370 2,675,128 -100,000 0.48% 989,797
2015-01-19 2015-01-15 0.345 2,775,128 -35,000 0.49% 957,419
2015-01-16 2015-01-14 0.340 2,810,128 -200,000 0.50% 955,444
2015-01-09 2015-01-07 0.345 3,010,128 -20,000 0.54% 1,038,494
2015-01-06 2015-01-02 0.345 3,030,128 -161,600 0.54% 1,045,394
2015-01-05 2014-12-31 0.345 3,191,728 -100,000 0.57% 1,101,146
2014-12-15 2014-12-11 0.365 3,291,728 +500,000 0.59% 1,201,481
2014-12-11 2014-12-09 0.340 2,791,728 -380,000 0.50% 949,188
2014-12-10 2014-12-08 0.355 3,171,728 -10,000 0.56% 1,125,963
2014-12-08 2014-12-04 0.385 3,181,728 -150,000 0.57% 1,224,965
2014-12-04 2014-12-02 0.370 3,331,728 -390,000 0.59% 1,232,739
2014-12-03 2014-12-01 0.375 3,721,728 -1,230,000 0.66% 1,395,648
2014-12-02 2014-11-28 0.390 4,951,728 +75,000 0.88% 1,931,174
2014-12-01 2014-11-27 0.395 4,876,728 +50,000 0.87% 1,926,308
2014-11-28 2014-11-26 0.385 4,826,728 +20,000 0.86% 1,858,290
2014-11-27 2014-11-25 0.405 4,806,728 -600,000 0.85% 1,946,725
2014-11-26 2014-11-24 0.435 5,406,728 +1,117,000 0.96% 2,351,927
2014-11-25 2014-11-21 0.430 4,289,728 -105,000 0.76% 1,844,583
2014-11-24 2014-11-20 0.405 4,394,728 +310,000 0.78% 1,779,865
2014-11-21 2014-11-19 0.400 4,084,728 +1,110,000 0.73% 1,633,891
2014-11-20 2014-11-18 0.370 2,974,728 -140,000 0.53% 1,100,649
2014-11-19 2014-11-17 0.365 3,114,728 +75,000 0.55% 1,136,876
2014-11-18 2014-11-14 0.375 3,039,728 +115,000 0.54% 1,139,898
2014-11-17 2014-11-13 0.350 2,924,728 +200,000 0.52% 1,023,655
2014-11-12 2014-11-10 0.360 2,724,728 -130,000 0.48% 980,902
2014-11-11 2014-11-07 0.360 2,854,728 -305,000 0.51% 1,027,702
2014-11-10 2014-11-06 0.390 3,159,728 +210,000 0.56% 1,232,294
2014-11-06 2014-11-04 0.320 2,949,728 -20,000 0.52% 943,913
2014-11-04 2014-10-31 0.320 2,969,728 +9,925 0.53% 950,313
2014-10-24 2014-10-22 0.320 2,959,803 -10,000 0.53% 947,137
2014-10-22 2014-10-20 0.330 2,969,803 -40,000 0.53% 980,035
2014-10-21 2014-10-17 0.330 3,009,803 -300,000 0.54% 993,235
2014-10-20 2014-10-16 0.335 3,309,803 +100,000 0.59% 1,108,784
2014-10-16 2014-10-14 0.345 3,209,803 -85,000 0.57% 1,107,382
2014-10-15 2014-10-13 0.360 3,294,803 -105,000 0.59% 1,186,129
2014-10-14 2014-10-10 0.365 3,399,803 +130,000 0.60% 1,240,928
2014-10-13 2014-10-09 0.360 3,269,803 -20,000 0.58% 1,177,129
2014-10-10 2014-10-08 0.370 3,289,803 -110,000 0.58% 1,217,227
2014-10-09 2014-10-07 0.355 3,399,803 +110,000 0.60% 1,206,930
2014-10-08 2014-10-06 0.365 3,289,803 +170,000 0.58% 1,200,778
2014-10-07 2014-10-03 0.380 3,119,803 +65,000 0.55% 1,185,525
2014-10-06 2014-09-30 0.395 3,054,803 -325,000 0.54% 1,206,647
2014-10-03 2014-09-29 0.365 3,379,803 -720,000 0.60% 1,233,628
2014-09-30 2014-09-26 0.395 4,099,803 +980,000 0.73% 1,619,422
2014-09-29 2014-09-25 0.415 3,119,803 -540,000 0.55% 1,294,718
2014-09-26 2014-09-24 0.365 3,659,803 +420,000 0.65% 1,335,828
2014-09-24 2014-09-22 0.320 3,239,803 -165,000 0.58% 1,036,737
2014-09-22 2014-09-18 0.325 3,404,803 +95,000 0.61% 1,106,561
2014-09-19 2014-09-17 0.325 3,309,803 +85,000 0.59% 1,075,686
2014-09-17 2014-09-15 0.335 3,224,803 +100,000 0.57% 1,080,309
2014-09-16 2014-09-12 0.340 3,124,803 +40,000 0.56% 1,062,433
2014-09-11 2014-09-08 0.335 3,084,803 -20,000 0.55% 1,033,409
2014-09-10 2014-09-05 0.335 3,104,803 +5,000 0.55% 1,040,109
2014-09-08 2014-09-04 0.345 3,099,803 +100,000 0.55% 1,069,432
2014-09-05 2014-09-03 0.330 2,999,803 +100,000 0.53% 989,935
2014-09-04 2014-09-02 0.330 2,899,803 +220,000 0.52% 956,935
2014-09-03 2014-09-01 0.350 2,679,803 +120,000 0.48% 937,931
2014-09-01 2014-08-28 0.390 2,559,803 -235,066 0.46% 998,323
2014-08-29 2014-08-27 0.405 2,794,869 +285,000 0.50% 1,131,922
2014-08-28 2014-08-26 0.420 2,509,869 -15,000 0.45% 1,054,145
2014-08-26 2014-08-22 0.435 2,524,869 +230,000 0.45% 1,098,318
2014-08-25 2014-08-21 0.445 2,294,869 -40,000 0.41% 1,021,217
2014-08-21 2014-08-19 0.425 2,334,869 -8,634 0.42% 992,319
2014-08-20 2014-08-18 0.415 2,343,503 +25,000 0.42% 972,554
2014-08-19 2014-08-15 0.430 2,318,503 -135,000 0.41% 996,956
2014-08-18 2014-08-14 0.450 2,453,503 +415,000 0.44% 1,104,076
2014-08-15 2014-08-13 0.460 2,038,503 -50 0.36% 937,711
2014-08-14 2014-08-12 0.485 2,038,553 -100,000 0.36% 988,698
2014-08-13 2014-08-11 0.510 2,138,553 -765,000 0.38% 1,090,662
2014-07-04 2014-07-02 1.050 2,903,553 +15,000 0.52% 3,048,731
2014-06-13 2014-06-11 1.050 2,888,553 +1,330,000 0.51% 3,032,981
2014-06-12 2014-06-10 0.670 1,558,553 -30,000 0.28% 1,044,231
2014-06-10 2014-06-06 0.650 1,588,553 +30,000 0.28% 1,032,559
2014-06-09 2014-06-05 0.660 1,558,553 +10,000 0.28% 1,028,645
2014-06-06 2014-06-04 0.640 1,548,553 -170,000 0.28% 991,074
2014-06-05 2014-06-03 0.580 1,718,553 +30,000 0.31% 996,761
2014-06-04 2014-05-30 0.540 1,688,553 +10,000 0.30% 911,819
2014-05-30 2014-05-28 0.570 1,678,553 +70,000 0.30% 956,775
2014-05-28 2014-05-26 0.560 1,608,553 +50,000 0.29% 900,790
2014-05-27 2014-05-23 0.620 1,558,553 +30,000 0.28% 966,303
2014-05-26 2014-05-22 0.640 1,528,553 -80,000 0.27% 978,274
2014-05-23 2014-05-21 0.540 1,608,553 +295,000 0.29% 868,619
2014-05-22 2014-05-20 0.860 1,313,553 +100,000 0.23% 1,129,656
2014-04-17 2014-04-15 0.910 1,213,553 +100,000 0.22% 1,104,333
2014-04-16 2014-04-14 0.930 1,113,553 +15,000 0.20% 1,035,604
2014-04-01 2014-03-28 0.980 1,098,553 -90,000 0.20% 1,076,582
2014-03-21 2014-03-19 1.090 1,188,553 +45,000 0.21% 1,295,523
2014-03-19 2014-03-17 0.980 1,143,553 -120,000 0.20% 1,120,682
2014-03-18 2014-03-14 1.020 1,263,553 -80,000 0.22% 1,288,824
2014-03-17 2014-03-13 1.060 1,343,553 +50,000 0.24% 1,424,166
2014-03-14 2014-03-12 1.080 1,293,553 +140,000 0.23% 1,397,037
2014-03-04 2014-02-28 1.080 1,153,553 -50,000 0.21% 1,245,837
2014-03-03 2014-02-27 1.040 1,203,553 -200,000 0.21% 1,251,695
2014-02-28 2014-02-26 1.070 1,403,553 -40,000 0.25% 1,501,802
2014-02-27 2014-02-25 1.090 1,443,553 -420,000 0.26% 1,573,473
2014-02-26 2014-02-24 1.080 1,863,553 +45,000 0.33% 2,012,637
2014-02-25 2014-02-21 1.130 1,818,553 +160,000 0.32% 2,054,965
2014-02-24 2014-02-20 1.120 1,658,553 -140,000 0.29% 1,857,579
2014-02-21 2014-02-19 1.010 1,798,553 +135,000 0.32% 1,816,539
2014-02-20 2014-02-18 1.090 1,663,553 +227,340 0.30% 1,813,273
2014-02-19 2014-02-17 1.240 1,436,213 +320,000 0.26% 1,780,904
2014-02-18 2014-02-14 1.100 1,116,213 +128,800 0.20% 1,227,834
2014-02-17 2014-02-13 0.960 987,413 +70,000 0.18% 947,916
2014-02-14 2014-02-12 0.810 917,413 -100,000 0.16% 743,105
2014-02-13 2014-02-11 0.810 1,017,413 +250,000 0.18% 824,105
2014-01-09 2014-01-07 0.710 767,413 -40,000 0.14% 544,863
2014-01-06 2014-01-02 0.740 807,413 +10,000 0.14% 597,486
2013-12-27 2013-12-20 0.700 797,413 -50,000 0.14% 558,189
2013-12-09 2013-12-05 0.830 847,413 -30,000 0.15% 703,353
2013-12-06 2013-12-04 0.840 877,413 -5,000 0.16% 737,027
2013-12-04 2013-12-02 0.780 882,413 +20,000 0.16% 688,282
2013-11-11 2013-11-07 0.700 862,413 -290,000 0.15% 603,689
2013-11-04 2013-10-31 0.750 1,152,413 +40,000 0.20% 864,310
2013-10-16 2013-10-11 0.780 1,112,413 -500 0.20% 867,682
2013-09-12 2013-09-10 0.860 1,112,913 -110,000 0.20% 957,105
2013-09-06 2013-09-04 0.840 1,222,913 -140,000 0.22% 1,027,247
2013-08-28 2013-08-26 0.930 1,362,913 -20,000 0.24% 1,267,509
2013-08-22 2013-08-20 0.980 1,382,913 +40,000 0.25% 1,355,255
2013-08-21 2013-08-19 1.010 1,342,913 -110,000 0.24% 1,356,342
2013-08-20 2013-08-16 1.030 1,452,913 +250,000 0.26% 1,496,500
2013-08-19 2013-08-15 0.980 1,202,913 +30,000 0.21% 1,178,855
2013-08-15 2013-08-12 0.910 1,172,913 -4,500 0.21% 1,067,351
2013-08-13 2013-08-09 0.890 1,177,413 -126,080 0.21% 1,047,898
2013-08-12 2013-08-08 0.960 1,303,493 -10,000 0.23% 1,251,353
2013-08-09 2013-08-07 0.940 1,313,493 -30,000 0.23% 1,234,683
2013-08-08 2013-08-06 0.960 1,343,493 +1,249,663 0.24% 1,289,753
2013-08-07 2013-08-05 1.690 93,830 -10,000 0.10% 158,573
2013-08-06 2013-08-02 1.700 103,830 -16,000 0.11% 176,511
2013-08-05 2013-08-01 1.700 119,830 +10,000 0.13% 203,711
2013-08-01 2013-07-30 1.640 109,830 -2,800 0.12% 180,121
2013-07-30 2013-07-26 1.500 112,630 -10,000 0.12% 168,945
2013-07-29 2013-07-25 1.370 122,630 -400 0.13% 168,003
2013-07-26 2013-07-24 1.300 123,030 -63,219 0.13% 159,939
2013-07-25 2013-07-23 1.160 186,249 -2,014,262 0.20% 216,049
2013-07-11 2013-07-09 0.788 2,200,511 +2,038,368 2.35% 1,734,929
2013-07-10 2013-07-08 0.774 162,143 -136,498 0.23% 125,447
2013-06-27 2013-06-25 0.958 298,641 +6,786 0.23% 286,067
2013-06-26 2013-06-24 1.054 291,855 -6,786 0.23% 307,523
2013-06-21 2013-06-19 0.921 298,641 +6,786 0.23% 275,064
2013-06-11 2013-06-07 1.098 291,855 -2,036 0.23% 320,426
2013-06-07 2013-06-05 1.113 293,891 +5,429 0.23% 326,992
2013-06-06 2013-06-04 1.149 288,462 +1,357 0.23% 331,579
2013-05-31 2013-05-29 1.194 287,105 -4,750 0.23% 342,713
2013-05-30 2013-05-28 1.231 291,855 +14,250 0.23% 359,135
2013-05-28 2013-05-24 1.267 277,605 +5,429 0.22% 351,828
2013-05-27 2013-05-23 1.356 272,176 +13,571 0.21% 369,013
2013-05-23 2013-05-21 1.474 258,605 -8,143 0.20% 381,102
2013-05-22 2013-05-20 1.525 266,748 +3,664 0.21% 406,861
2013-05-13 2013-05-09 2.432 263,084 +2,715 0.21% 639,710
2013-05-09 2013-05-07 2.616 260,369 -13,572 0.20% 681,070
2013-05-02 2013-04-29 2.763 273,941 +679 0.22% 756,942
2013-04-22 2013-04-18 2.579 273,262 -5,429 0.21% 704,728
2013-04-18 2013-04-16 2.284 278,691 +39,357 0.22% 636,589
2013-04-16 2013-04-12 2.174 239,334 -4,071 0.19% 520,237
2013-04-15 2013-04-11 1.953 243,405 -136 0.19% 475,280
2013-04-10 2013-04-08 2.063 243,541 -2,714 0.19% 502,464
2013-04-09 2013-04-05 2.100 246,255 +5,429 0.19% 517,136
2013-04-08 2013-04-03 2.358 240,826 +2,714 0.19% 567,842
2013-04-05 2013-04-02 2.395 238,112 -1,357 0.19% 570,216
2013-04-03 2013-03-28 2.542 239,469 -4,072 0.19% 608,755
2013-03-28 2013-03-26 2.616 243,541 +27,838 0.19% 637,052
2013-03-21 2013-03-19 2.726 215,703 -6,107 0.34% 588,074
2013-03-19 2013-03-15 2.653 221,810 -1,900 0.35% 588,380
2013-03-18 2013-03-14 2.653 223,710 -1,357 0.35% 593,420
2013-03-15 2013-03-13 2.653 225,067 +5,901 0.35% 597,020
2013-03-13 2013-03-11 2.689 219,166 -1,931,787 0.34% 589,441
2013-02-27 2013-02-25 3.141 2,150,953 +1,918,876 3.38% 6,757,140
2013-02-26 2013-02-22 3.141 232,077 -3,660 0.34% 729,061
2013-02-21 2013-02-19 3.210 235,737 -5,857 0.34% 756,658
2013-02-15 2013-02-08 3.415 241,594 -11,715 0.35% 824,955
2013-02-08 2013-02-06 3.415 253,309 -1,757 0.37% 864,958
2013-02-06 2013-02-04 3.415 255,066 +7,322 0.37% 870,957
2013-02-05 2013-02-01 3.415 247,744 -2,929 0.36% 845,955
2013-02-04 2013-01-31 3.415 250,673 -7,321 0.37% 855,957
2013-02-01 2013-01-30 3.483 257,994 +3,660 0.38% 898,574
2013-01-31 2013-01-29 3.415 254,334 -3,660 0.37% 868,458
2013-01-30 2013-01-28 3.483 257,994 -5,125 0.38% 898,574
2013-01-29 2013-01-25 3.756 263,119 +9,517 0.38% 988,301
2013-01-28 2013-01-24 3.551 253,602 -5,857 0.37% 900,596
2013-01-25 2013-01-23 3.415 259,459 -8,785 0.38% 885,958
2013-01-24 2013-01-22 3.346 268,244 +5,857 0.39% 897,636
2013-01-23 2013-01-21 3.210 262,387 +3,660 0.38% 842,198
2013-01-22 2013-01-18 3.278 258,727 -30,837 0.38% 848,120
2013-01-21 2013-01-17 3.278 289,564 -4,628 0.42% 949,205
2013-01-18 2013-01-16 3.278 294,192 +323 0.43% 964,376
2013-01-17 2013-01-15 3.346 293,869 -5,858 0.43% 983,386
2013-01-16 2013-01-14 3.483 299,727 -48,204 0.44% 1,043,927
2013-01-15 2013-01-11 3.415 347,931 +9,313 0.51% 1,188,057
2013-01-14 2013-01-10 3.551 338,618 +9,957 0.49% 1,202,507
2013-01-11 2013-01-09 3.483 328,661 -17,571 0.48% 1,144,702
2013-01-10 2013-01-08 3.415 346,232 +37,310 0.50% 1,182,256
2013-01-09 2013-01-07 3.346 308,922 -38,072 0.45% 1,033,758
2013-01-08 2013-01-04 3.415 346,994 +469 0.51% 1,184,858
2013-01-07 2013-01-03 3.483 346,525 +16,956 0.50% 1,206,921
2013-01-04 2013-01-02 3.278 329,569 +29,286 0.48% 1,080,343
2013-01-03 2012-12-31 3.210 300,283 +11,129 0.44% 963,835
2013-01-02 2012-12-27 3.278 289,154 -12,593 0.42% 947,861
2012-12-28 2012-12-24 3.346 301,747 -19,036 0.44% 1,009,748
2012-12-27 2012-12-20 3.278 320,783 +2,929 0.47% 1,051,542
2012-12-21 2012-12-19 3.415 317,854 +34,557 0.46% 1,085,355
2012-12-19 2012-12-17 3.278 283,297 +26,855 0.41% 928,661
2012-12-18 2012-12-14 3.346 256,442 +11,128 0.37% 858,142
2012-12-17 2012-12-13 3.551 245,314 +3,837 0.36% 871,164
2012-12-10 2012-12-06 3.005 241,477 +3,045 0.35% 725,609
2012-11-21 2012-11-19 3.278 238,432 +1,465 0.35% 781,592
2012-11-16 2012-11-14 3.346 236,967 +11,714 0.35% 792,972
2012-11-12 2012-11-08 3.756 225,253 -7,029 0.33% 846,072
2012-11-09 2012-11-07 3.756 232,282 -732 0.34% 872,474
2012-11-08 2012-11-06 3.688 233,014 +8,610 0.34% 859,310
2012-11-07 2012-11-05 3.688 224,404 -1,757 0.33% 827,558
2012-11-06 2012-11-02 4.098 226,161 -70,089 0.33% 926,708
2012-11-05 2012-11-01 5.395 296,250 +34,850 0.43% 1,598,305
2012-11-02 2012-10-31 5.532 261,400 -12,153 0.38% 1,445,988
2012-10-31 2012-10-29 5.327 273,553 +12,153 0.40% 1,457,170
2012-10-26 2012-10-24 5.805 261,400 +2,197 0.38% 1,517,395
2012-10-25 2012-10-22 5.805 259,203 +4,363 0.38% 1,504,642
2012-10-19 2012-10-17 5.395 254,840 +36,607 0.37% 1,374,893
2012-10-15 2012-10-11 5.327 218,233 +2,929 0.32% 1,162,490
2012-10-11 2012-10-09 5.395 215,304 +1,757 0.31% 1,161,591
2012-10-09 2012-10-05 5.395 213,547 +5,857 0.31% 1,152,112
2012-09-25 2012-09-21 5.395 207,690 +2,197 0.30% 1,120,513
2012-09-21 2012-09-19 5.532 205,493 -8,171 0.30% 1,136,727
2012-09-20 2012-09-18 5.054 213,664 -2,929 0.31% 1,079,785
2012-09-14 2012-09-12 4.849 216,593 +2,929 0.32% 1,050,212
2012-09-03 2012-08-30 4.985 213,664 +2,255 0.31% 1,065,193
2012-08-28 2012-08-24 5.122 211,409 +4,276 0.31% 1,082,827
2012-08-27 2012-08-23 5.054 207,133 +2,577 0.30% 1,046,779
2012-08-24 2012-08-22 4.985 204,556 +1,523 0.30% 1,019,786
2012-08-23 2012-08-21 5.122 203,033 +5,037 0.30% 1,039,925
2012-08-21 2012-08-17 5.122 197,996 -1,464 0.29% 1,014,126
2012-08-17 2012-08-15 4.985 199,460 -3,105 0.29% 994,381
2012-08-16 2012-08-14 4.917 202,565 +1,406 0.30% 996,027
2012-08-15 2012-08-13 4.985 201,159 -5,154 0.29% 1,002,851
2012-08-14 2012-08-10 5.190 206,313 -2,636 0.30% 1,070,815
2012-08-13 2012-08-09 5.259 208,949 +9,254 0.30% 1,098,766
2012-08-10 2012-08-08 5.190 199,695 -2,928 0.29% 1,036,466
2012-07-27 2012-07-25 4.644 202,623 -498 0.30% 940,961
2012-07-26 2012-07-24 4.917 203,121 -4,693 0.30% 998,761
2012-07-23 2012-07-19 5.259 207,814 +1,611 0.30% 1,092,798
2012-07-16 2012-07-12 5.122 206,203 +205 0.30% 1,056,162
2012-07-12 2012-07-10 5.327 205,998 +1,025 0.30% 1,097,316
2012-07-10 2012-07-06 5.463 204,973 +5,857 0.30% 1,119,852
2012-07-06 2012-07-04 5.600 199,116 +1,464 0.29% 1,115,050
2012-07-04 2012-06-29 6.010 197,652 +116 0.29% 1,187,840
2012-06-29 2012-06-27 6.010 197,536 +1,465 0.29% 1,187,143
2012-06-28 2012-06-26 5.941 196,071 -2,636 0.29% 1,164,949
2012-06-26 2012-06-22 6.146 198,707 -1,611 0.29% 1,221,321
2012-06-20 2012-06-18 6.624 200,318 -8,786 0.29% 1,326,985
2012-06-19 2012-06-15 6.556 209,104 -5,857 0.30% 1,370,906
2012-06-14 2012-06-12 6.829 214,961 +3,192 0.31% 1,468,026
2012-06-13 2012-06-11 6.898 211,769 +5,565 0.31% 1,460,690
2012-06-11 2012-06-07 6.829 206,204 -12,447 0.30% 1,408,222
2012-06-08 2012-06-06 6.624 218,651 +7,468 0.32% 1,448,430
2012-06-01 2012-05-30 5.941 211,183 +1,669 0.31% 1,254,736
2012-05-24 2012-05-22 5.600 209,514 +4,188 0.31% 1,173,278
2012-05-22 2012-05-18 5.122 205,326 -1,113 0.30% 1,051,670
2012-05-21 2012-05-17 5.054 206,439 -180,575 0.30% 1,043,272
2012-05-18 2012-05-16 4.763 387,014 -24,836 0.56% 1,843,508
2012-05-17 2012-05-15 5.240 411,850 -1,476 0.60% 2,157,994
2012-05-16 2012-05-14 5.716 413,326 +142 0.60% 2,362,612
2012-05-11 2012-05-09 6.056 413,184 -852 0.60% 2,502,383
2012-05-10 2012-05-08 6.397 414,036 -1,764 0.60% 2,648,417
2012-05-09 2012-05-07 6.397 415,800 -264 0.60% 2,659,700
2012-05-07 2012-05-03 6.805 416,064 +11,756 0.61% 2,831,265
2012-05-03 2012-04-30 7.145 404,308 -29,391 0.59% 2,888,830
2012-04-30 2012-04-26 7.417 433,699 -14,695 0.63% 3,216,883
2012-04-24 2012-04-20 7.281 448,394 +264 0.65% 3,264,855
2012-04-23 2012-04-19 7.281 448,130 -15,283 0.65% 3,262,933
2012-04-19 2012-04-17 6.737 463,413 +5,878 0.67% 3,121,934
2012-04-16 2012-04-12 6.737 457,535 -10,757 0.67% 3,082,335
2012-04-13 2012-04-11 6.805 468,292 +1,176 0.68% 3,186,670
2012-04-11 2012-04-05 7.009 467,116 -36,680 0.68% 3,274,027
2012-04-10 2012-04-03 6.805 503,796 +4,262 0.73% 3,428,270
2012-04-05 2012-04-02 6.737 499,534 -37,914 0.73% 3,365,275
2012-04-03 2012-03-30 7.213 537,448 -14,695 0.78% 3,876,704
2012-03-29 2012-03-27 7.894 552,143 -14,696 0.80% 4,358,428
2012-03-27 2012-03-23 7.621 566,839 -852 0.82% 4,320,143
2012-03-23 2012-03-21 7.737 567,691 -46,744 0.83% 4,392,206
2012-03-22 2012-03-20 8.008 614,435 -44,203 0.89% 4,920,665
2012-03-21 2012-03-19 7.533 658,638 -5,894 0.96% 4,961,758
2012-03-20 2012-03-16 7.669 664,532 -22,544 0.96% 5,096,361
2012-03-19 2012-03-15 8.416 687,076 -53,928 1.00% 5,782,189
2012-03-16 2012-03-14 8.755 741,004 +1,474 1.07% 6,487,481
2012-03-15 2012-03-13 8.891 739,530 -2,947 1.07% 6,574,957
2012-03-14 2012-03-12 8.891 742,477 -58,938 1.08% 6,601,158
2012-03-13 2012-03-09 8.959 801,415 -14,735 1.16% 7,179,550
2012-03-12 2012-03-08 8.891 816,150 -5,157 1.18% 7,256,164
2012-03-09 2012-03-07 8.823 821,307 -119,113 1.19% 7,246,273
2012-03-08 2012-03-06 9.502 940,420 -10,314 1.36% 8,935,435
2012-03-07 2012-03-05 10.248 950,734 -24,842 1.38% 9,743,204
2012-03-06 2012-03-02 10.044 975,576 +33,594 1.42% 9,799,155
2012-03-05 2012-03-01 9.909 941,982 -6,218 1.37% 9,333,860
2012-03-02 2012-02-29 10.180 948,200 -10,366 1.38% 9,652,883
2012-03-01 2012-02-28 9.977 958,566 +2,417 1.39% 9,563,243
2012-02-29 2012-02-27 10.248 956,149 -67,808 1.39% 9,798,697
2012-02-28 2012-02-24 10.723 1,023,957 -5,835 1.49% 10,980,058
2012-02-27 2012-02-23 9.841 1,029,792 -24,341 1.49% 10,134,057
2012-02-24 2012-02-22 9.502 1,054,133 +36,247 1.53% 10,015,883
2012-02-23 2012-02-21 9.569 1,017,886 -38,870 1.48% 9,740,563
2012-02-22 2012-02-20 9.026 1,056,756 +72,022 1.53% 9,538,766
2012-02-21 2012-02-17 8.416 984,734 -101,668 1.43% 8,287,174
2012-02-20 2012-02-16 7.873 1,086,402 +40,520 1.58% 8,552,919
2012-02-17 2012-02-15 7.941 1,045,882 -32,858 1.52% 8,304,899
2012-02-16 2012-02-14 7.805 1,078,740 +15,766 1.56% 8,419,386
2012-02-15 2012-02-13 7.737 1,062,974 -958 1.54% 8,224,193
2012-02-14 2012-02-10 7.737 1,063,932 -12,553 1.54% 8,231,605
2012-02-13 2012-02-09 8.348 1,076,485 -335,251 1.56% 8,986,259
2012-02-10 2012-02-08 9.841 1,411,736 +1,391,212 2.05% 13,892,721
2012-02-03 2012-02-01 11.673 20,524 -295 0.15% 239,583
2012-02-02 2012-01-31 11.673 20,819 -5,615 0.15% 243,027
2012-02-01 2012-01-30 11.673 26,434 -2,210 0.19% 308,572
2012-01-27 2012-01-20 11.266 28,644 -737 0.21% 322,706
2012-01-26 2012-01-19 11.334 29,381 -2,947 0.21% 333,004
2012-01-20 2012-01-18 11.198 32,328 +1,473 0.23% 362,017
2012-01-19 2012-01-17 10.791 30,855 -501 0.22% 332,957
2012-01-13 2012-01-11 10.316 31,356 -1,296 0.23% 323,467
2012-01-12 2012-01-10 10.655 32,652 -8,281 0.24% 347,917
2012-01-11 2012-01-09 8.823 40,933 -20,599 0.30% 361,146
2012-01-10 2012-01-06 9.625 61,532 -80,675 0.45% 592,241
2012-01-09 2012-01-05 9.625 142,207 +7,480 0.41% 1,368,733
2012-01-05 2012-01-03 9.759 134,727 +6,583 0.38% 1,314,749
2012-01-04 2011-12-30 9.892 128,144 +8,378 0.37% 1,267,638
2012-01-03 2011-12-29 9.358 119,766 +4,339 0.34% 1,120,719
2011-12-30 2011-12-28 9.625 115,427 +11,670 0.33% 1,110,977
2011-12-29 2011-12-23 9.759 103,757 +2,094 0.30% 1,012,524
2011-12-28 2011-12-22 9.625 101,663 +21,844 0.29% 978,500
2011-12-23 2011-12-21 9.625 79,819 -9,800 0.23% 768,253
2011-12-21 2011-12-19 8.288 89,619 +9,800 0.26% 742,775
2011-12-13 2011-12-09 8.288 79,819 -1,347 0.23% 661,551
2011-12-08 2011-12-06 8.689 81,166 +374 0.23% 705,266
2011-12-07 2011-12-05 8.823 80,792 +75 0.23% 712,816
2011-12-06 2011-12-02 7.887 80,717 -1,122 0.23% 636,623
2011-12-02 2011-11-30 7.887 81,839 +897 0.23% 645,472
2011-11-24 2011-11-22 9.491 80,942 -1,196 0.23% 768,241
2011-11-22 2011-11-18 10.160 82,138 -21,320 0.23% 834,493
2011-11-18 2011-11-16 10.561 103,458 -75 0.30% 1,092,588
2011-11-17 2011-11-15 10.828 103,533 +150 0.30% 1,121,061
2011-11-14 2011-11-10 10.694 103,383 -1,347 0.30% 1,105,616
2011-11-09 2011-11-07 11.095 104,730 -149 0.30% 1,162,022
2011-11-08 2011-11-04 11.363 104,879 -4,489 0.30% 1,191,716
2011-11-04 2011-11-02 11.897 109,368 -23,489 0.31% 1,301,204
2011-11-03 2011-11-01 11.363 132,857 +5,536 0.38% 1,509,623
2011-11-02 2011-10-31 11.630 127,321 +2,094 0.36% 1,480,760
2011-11-01 2011-10-28 13.101 125,227 +487 0.36% 1,640,549
2011-10-31 2011-10-27 14.972 124,740 -31,119 0.36% 1,867,622
2011-10-28 2011-10-26 16.309 155,859 -225 0.45% 2,541,891
2011-10-27 2011-10-25 10.293 156,084 +524 0.45% 1,606,624
2011-10-26 2011-10-24 10.561 155,560 +748 0.44% 1,642,821
2011-10-17 2011-10-13 14.437 154,812 +3,366 0.44% 2,235,083
2011-10-07 2011-10-04 11.496 151,446 -338 0.43% 1,741,091
2011-10-06 2011-10-03 11.630 151,784 +1,571 0.43% 1,765,267
2011-10-04 2011-09-30 12.031 150,213 -748 0.43% 1,807,238
2011-09-30 2011-09-27 12.165 150,961 +1,496 0.43% 1,836,417
2011-09-27 2011-09-23 14.170 149,465 +4,862 0.43% 2,117,925
2011-09-26 2011-09-22 14.972 144,603 +374 0.41% 2,165,013
2011-09-19 2011-09-15 18.715 144,229 -12,343 0.41% 2,699,267
2011-09-12 2011-09-08 20.052 156,572 +973 0.45% 3,139,573
2011-09-08 2011-09-06 21.656 155,599 -1,347 0.45% 3,369,668
2011-09-07 2011-09-05 22.191 156,946 -224 0.45% 3,482,760
2011-09-01 2011-08-30 21.389 157,170 -748 0.45% 3,361,668
2011-08-31 2011-08-29 21.121 157,918 -2,244 0.45% 3,335,446
2011-08-26 2011-08-24 25.666 160,162 +74 0.46% 4,110,796
2011-08-11 2011-08-09 27.271 160,088 -2,244 0.46% 4,365,703
2011-08-10 2011-08-08 28.340 162,332 +75 0.46% 4,600,502
2011-08-08 2011-08-04 31.281 162,257 -374 0.46% 5,075,567
2011-08-05 2011-08-03 31.548 162,631 -748 0.47% 5,130,747
2011-08-01 2011-07-28 31.816 163,379 -1,646 0.47% 5,198,026
2011-07-28 2011-07-26 32.083 165,025 -1,167 0.47% 5,294,515
2011-07-19 2011-07-15 31.816 166,192 -7,631 0.48% 5,287,523
2011-07-18 2011-07-14 32.350 173,823 +38,095 0.50% 5,623,256
2011-07-14 2011-07-12 31.816 135,728 -2,245 0.39% 4,318,288
2011-07-12 2011-07-08 33.687 137,973 -11,220 0.39% 4,647,933
2011-07-11 2011-07-07 33.420 149,193 -4,262 0.43% 4,986,016
2011-07-08 2011-07-06 33.420 153,455 -2,095 0.44% 5,128,452
2011-07-05 2011-06-30 33.687 155,550 -3,217 0.45% 5,240,054
2011-06-16 2011-06-14 33.342 158,767 -1,567 0.46% 5,293,658
2011-06-13 2011-06-09 33.342 160,334 -1,436 0.45% 5,345,906
2011-06-07 2011-06-02 35.195 161,770 +756 0.46% 5,693,440
2011-05-31 2011-05-27 35.989 161,014 +13,605 0.46% 5,794,656
2011-05-26 2011-05-24 34.136 147,409 -605 0.42% 5,031,979
2011-05-23 2011-05-19 35.195 148,014 -1,206 0.42% 5,209,302
2011-05-16 2011-05-12 34.136 149,220 -2,797 0.42% 5,093,800
2011-05-13 2011-05-11 34.930 152,017 +832 0.43% 5,309,960
2011-05-05 2011-05-03 37.047 151,185 +2,947 0.47% 5,600,952
2011-05-04 2011-04-29 37.312 148,238 +182 0.46% 5,531,002
2011-05-03 2011-04-28 35.724 148,056 +2,267 0.46% 5,289,138
2011-04-29 2011-04-27 35.989 145,789 +1,209 0.45% 5,246,731
2011-04-28 2011-04-26 35.724 144,580 +1,134 0.45% 5,164,962
2011-04-27 2011-04-21 35.989 143,446 -1,511 0.45% 5,162,410
2011-04-21 2011-04-19 34.665 144,957 -1,134 0.45% 5,024,995
2011-04-20 2011-04-18 34.665 146,091 +953 0.46% 5,064,305
2011-04-19 2011-04-15 34.930 145,138 +2,267 0.45% 5,069,676
2011-04-12 2011-04-08 34.401 142,871 -6,575 0.45% 4,914,876
2011-04-11 2011-04-07 34.930 149,446 +2,041 0.47% 5,220,154
2011-04-08 2011-04-06 34.930 147,405 +2,645 0.46% 5,148,862
2011-04-07 2011-04-04 34.401 144,760 +4,535 0.45% 4,979,859
2011-04-01 2011-03-30 33.872 140,225 +907 0.44% 4,749,638
2011-03-30 2011-03-28 33.872 139,318 -378 0.44% 4,718,917
2011-03-24 2011-03-22 35.195 139,696 +604 0.44% 4,916,553
2011-03-23 2011-03-21 33.607 139,092 +303 0.44% 4,674,455
2011-03-22 2011-03-18 33.872 138,789 +378 0.44% 4,700,999
2011-03-14 2011-03-10 35.385 138,411 -1,325 0.44% 4,897,699
2011-03-07 2011-03-03 36.696 139,736 +1,144 0.44% 5,127,717
2011-03-04 2011-03-02 36.434 138,592 +763 0.43% 5,049,411
2011-03-02 2011-02-28 37.744 137,829 -3,815 0.43% 5,202,245
2011-03-01 2011-02-25 36.172 141,644 -763 0.44% 5,123,479
2011-02-25 2011-02-23 35.909 142,407 +382 0.44% 5,113,752
2011-02-24 2011-02-22 36.696 142,025 +10,542 0.44% 5,211,714
2011-02-23 2011-02-21 38.006 131,483 -5,036 0.41% 4,997,184
2011-02-21 2011-02-17 38.268 136,519 -382 0.43% 5,224,367
2011-02-18 2011-02-16 38.268 136,901 +3,586 0.43% 5,238,986
2011-02-14 2011-02-10 38.006 133,315 -2,060 0.42% 5,066,812
2011-02-09 2011-02-07 39.055 135,375 +3,052 0.42% 5,287,038
2011-02-08 2011-02-02 39.317 132,323 -152 0.41% 5,202,527
2011-01-28 2011-01-26 37.482 132,475 -5,341 0.41% 4,965,440
2011-01-26 2011-01-24 39.579 137,816 +381 0.43% 5,454,618
2011-01-24 2011-01-20 40.365 137,435 -1,831 0.43% 5,547,608
2011-01-20 2011-01-18 41.414 139,266 +381 0.43% 5,767,531
2011-01-18 2011-01-14 40.627 138,885 +2,366 0.43% 5,642,542
2011-01-17 2011-01-13 41.414 136,519 -1,450 0.43% 5,653,767
2011-01-14 2011-01-12 41.676 137,969 +5,875 0.43% 5,749,980
2011-01-13 2011-01-11 42.986 132,094 -534 0.41% 5,678,252
2011-01-11 2011-01-07 38.793 132,628 -1,144 0.41% 5,144,992
2011-01-10 2011-01-06 39.317 133,772 +1,602 0.42% 5,259,497
2011-01-07 2011-01-05 39.579 132,170 -458 0.41% 5,231,155
2011-01-06 2011-01-04 40.365 132,628 +382 0.41% 5,353,572
2011-01-05 2011-01-03 39.579 132,246 +2,670 0.41% 5,234,163
2011-01-04 2010-12-31 37.744 129,576 +7,631 0.40% 4,890,742
2011-01-03 2010-12-29 36.434 121,945 +19,075 0.38% 4,442,900
2010-12-30 2010-12-28 36.172 102,870 +11,446 0.32% 3,720,965
2010-12-29 2010-12-24 36.172 91,424 -4,044 0.28% 3,306,945
2010-12-23 2010-12-21 35.123 95,468 +1,907 0.30% 3,353,130
2010-12-22 2010-12-20 34.075 93,561 -1,373 0.29% 3,188,056
2010-12-20 2010-12-16 33.288 94,934 -1,831 0.30% 3,160,190
2010-12-17 2010-12-15 33.288 96,765 -1,984 0.30% 3,221,141
2010-12-15 2010-12-13 33.550 98,749 -8 0.31% 3,313,068
2010-12-14 2010-12-10 33.288 98,757 +382 0.31% 3,287,451
2010-12-13 2010-12-09 34.337 98,375 -6,791 0.31% 3,377,877
2010-12-10 2010-12-08 35.123 105,166 -306 0.34% 3,693,753
2010-12-08 2010-12-06 35.123 105,472 -7,477 0.34% 3,704,501
2010-12-07 2010-12-03 36.172 112,949 -17,251 0.36% 4,085,538
2010-12-06 2010-12-02 36.434 130,200 +3,128 0.42% 4,743,660
2010-12-03 2010-12-01 36.172 127,072 -381 0.41% 4,596,388
2010-12-01 2010-11-29 35.909 127,453 +5,570 0.41% 4,576,762
2010-11-30 2010-11-26 35.909 121,883 -3,739 0.39% 4,376,747
2010-11-29 2010-11-25 35.647 125,622 -6,028 0.40% 4,478,085
2010-11-26 2010-11-24 36.696 131,650 +43,340 0.42% 4,830,995
2010-11-25 2010-11-23 36.434 88,310 -5,493 0.28% 3,217,455
2010-11-24 2010-11-22 36.958 93,803 +2,823 0.30% 3,466,758
2010-11-23 2010-11-19 35.385 90,980 +1,526 0.29% 3,219,344
2010-11-18 2010-11-16 35.385 89,454 +3,052 0.29% 3,165,347
2010-11-12 2010-11-10 36.696 86,402 +17,931 0.28% 3,170,586
2010-11-11 2010-11-09 36.696 68,471 -24,417 0.22% 2,512,595
2010-11-10 2010-11-08 36.696 92,888 +19,076 0.30% 3,408,595
2010-11-09 2010-11-05 35.909 73,812 -16,329 0.24% 2,650,546
2010-11-02 2010-10-29 35.647 90,141 -3,815 0.29% 3,213,283
2010-10-29 2010-10-27 36.434 93,956 +4,426 0.30% 3,423,159
2010-10-26 2010-10-22 34.337 89,530 -3,930 0.29% 3,074,168
2010-10-22 2010-10-20 34.861 93,460 +3,052 0.30% 3,258,106
2010-10-21 2010-10-19 34.861 90,408 +229 0.29% 3,151,710
2010-10-19 2010-10-15 35.647 90,179 -257 0.29% 3,214,638
2010-10-18 2010-10-14 35.385 90,436 -2,289 0.29% 3,200,095
2010-10-15 2010-10-13 35.385 92,725 -419 0.30% 3,281,091
2010-10-14 2010-10-12 35.123 93,144 +1,144 0.30% 3,271,504
2010-10-12 2010-10-08 35.123 92,000 -335 0.29% 3,231,323
2010-10-11 2010-10-07 35.123 92,335 -611 0.30% 3,243,089
2010-10-05 2010-09-30 35.123 92,946 -1,221 0.30% 3,264,549
2010-10-04 2010-09-29 34.861 94,167 +2,709 0.30% 3,282,752
2010-09-30 2010-09-28 34.861 91,458 -11,445 0.29% 3,188,314
2010-09-29 2010-09-27 35.647 102,903 +228 0.33% 3,668,214
2010-09-28 2010-09-24 36.434 102,675 +4,197 0.33% 3,740,824
2010-09-24 2010-09-21 36.434 98,478 -763 0.32% 3,587,912
2010-09-22 2010-09-20 35.909 99,241 +534 0.32% 3,563,686
2010-09-21 2010-09-17 37.482 98,707 -763 0.32% 3,699,744
2010-09-20 2010-09-16 36.958 99,470 -381 0.32% 3,676,199
2010-09-10 2010-09-08 32.764 99,851 -1,908 0.32% 3,271,524
2010-09-06 2010-09-02 31.453 101,759 +3,052 0.33% 3,200,677
2010-09-02 2010-08-31 31.978 98,707 -3,815 0.32% 3,156,425
2010-08-20 2010-08-18 33.550 102,522 -1,144 0.33% 3,439,654
2010-08-10 2010-08-06 33.813 103,666 +381 0.33% 3,505,208
2010-08-09 2010-08-05 33.813 103,285 +140 0.33% 3,492,325
2010-08-05 2010-08-03 33.813 103,145 +3,815 0.33% 3,487,592
2010-08-04 2010-08-02 33.813 99,330 +1,145 0.32% 3,358,597
2010-07-26 2010-07-22 33.026 98,185 +1,144 0.31% 3,242,675
2010-07-08 2010-07-06 33.737 97,041 -972 0.31% 3,273,826
2010-06-29 2010-06-25 35.813 98,013 -4,624 0.33% 3,510,102
2010-06-28 2010-06-24 35.294 102,637 -8,863 0.34% 3,622,428
2010-06-24 2010-06-22 36.332 111,500 +12,947 0.37% 4,050,978
2010-06-21 2010-06-17 35.294 98,553 -770 0.33% 3,478,289
2010-06-18 2010-06-15 35.553 99,323 +539 0.33% 3,531,241
2010-06-15 2010-06-11 34.515 98,784 -1,541 0.33% 3,409,535
2010-06-14 2010-06-10 34.515 100,325 +3,853 0.33% 3,462,723
2010-06-09 2010-06-07 38.408 96,472 +3,592 0.32% 3,705,271
2010-06-07 2010-06-03 35.294 92,880 +1,156 0.32% 3,278,069
2010-06-04 2010-06-02 34.515 91,724 +77 0.31% 3,165,859
2010-06-03 2010-06-01 34.256 91,647 +154 0.31% 3,139,418
2010-06-02 2010-05-31 33.477 91,493 -771 0.31% 3,062,912
2010-05-31 2010-05-27 31.141 92,264 +1,229 0.32% 2,873,230
2010-05-25 2010-05-20 29.844 91,035 -4,624 0.31% 2,716,834
2010-05-14 2010-05-12 34.515 95,659 -1,541 0.33% 3,301,676
2010-05-13 2010-05-11 35.034 97,200 -10,173 0.33% 3,405,312
2010-05-12 2010-05-10 36.072 107,373 +385 0.37% 3,873,172
2010-05-10 2010-05-06 35.034 106,988 -2,697 0.37% 3,748,226
2010-05-07 2010-05-05 36.851 109,685 -2,158 0.38% 4,041,965
2010-05-06 2010-05-04 38.408 111,843 +1,926 0.38% 4,295,636
2010-05-05 2010-05-03 39.705 109,917 -4,624 0.38% 4,364,286
2010-05-04 2010-04-30 38.408 114,541 +771 0.39% 4,399,260
2010-04-30 2010-04-28 38.667 113,770 -3,622 0.39% 4,399,172
2010-04-29 2010-04-27 38.927 117,392 +385 0.40% 4,569,689
2010-04-28 2010-04-26 39.965 117,007 +1,927 0.40% 4,676,161
2010-04-27 2010-04-23 39.446 115,080 -3,545 0.39% 4,539,420
2010-04-26 2010-04-22 39.705 118,625 -386 0.41% 4,710,040
2010-04-23 2010-04-21 39.446 119,011 +3,854 0.41% 4,694,481
2010-04-21 2010-04-19 38.927 115,157 -7,341 0.39% 4,482,688
2010-04-20 2010-04-16 38.927 122,498 -385 0.42% 4,768,449
2010-04-19 2010-04-15 39.446 122,883 -386 0.42% 4,847,215
2010-04-16 2010-04-14 38.927 123,269 -3,468 0.42% 4,798,462
2010-04-15 2010-04-13 39.705 126,737 -1,233 0.43% 5,032,129
2010-04-14 2010-04-12 39.705 127,970 -770 0.44% 5,081,086
2010-04-12 2010-04-08 39.965 128,740 -6,936 0.44% 5,145,068
2010-04-09 2010-04-07 39.186 135,676 +4,161 0.46% 5,316,636
2010-04-08 2010-04-01 38.408 131,515 -616 0.45% 5,051,193
2010-04-07 2010-03-31 38.148 132,131 -13,980 0.45% 5,040,562
2010-04-01 2010-03-30 38.148 146,111 -3,468 0.50% 5,573,874
2010-03-30 2010-03-26 38.667 149,579 -1,931 0.51% 5,783,807
2010-03-29 2010-03-25 37.889 151,510 -694 0.52% 5,740,518
2010-03-25 2010-03-23 38.927 152,204 -770 0.52% 5,924,808
2010-03-24 2010-03-22 39.705 152,974 -1,542 0.52% 6,073,877
2010-03-19 2010-03-17 40.224 154,516 +1,529 0.53% 6,215,300
2010-03-17 2010-03-15 39.705 152,987 +3,853 0.52% 6,074,393
2010-03-15 2010-03-11 40.224 149,134 +1,927 0.51% 5,998,813
2010-03-12 2010-03-10 40.484 147,207 -1,541 0.53% 5,959,502
2010-03-11 2010-03-09 39.965 148,748 +1,927 0.53% 5,944,684
2010-03-09 2010-03-05 39.186 146,821 +385 0.53% 5,753,367
2010-03-08 2010-03-04 38.408 146,436 +1,541 0.53% 5,624,274
2010-03-05 2010-03-03 40.484 144,895 -385 0.52% 5,865,904
2010-03-04 2010-03-02 40.743 145,280 -3,699 0.52% 5,919,192
2010-03-03 2010-03-01 40.743 148,979 +1,156 0.53% 6,069,901
2010-03-02 2010-02-26 38.927 147,823 +1,156 0.53% 5,754,270
2010-02-26 2010-02-24 37.629 146,667 +383 0.53% 5,518,961
2010-02-25 2010-02-23 37.629 146,284 +1,001 0.53% 5,504,549
2010-02-09 2010-02-05 37.110 145,283 -1,310 0.52% 5,391,477
2010-02-08 2010-02-04 37.889 146,593 -770 0.53% 5,554,219
2010-02-05 2010-02-03 38.927 147,363 +847 0.53% 5,736,363
2010-02-04 2010-02-02 37.889 146,516 -1,618 0.53% 5,551,302
2010-02-03 2010-02-01 37.370 148,134 +1,156 0.53% 5,535,721
2010-02-02 2010-01-29 37.629 146,978 -4,547 0.53% 5,530,664
2010-01-28 2010-01-26 38.667 151,525 -2,852 0.55% 5,859,054
2010-01-27 2010-01-25 39.965 154,377 -770 0.56% 6,169,646
2010-01-26 2010-01-22 39.705 155,147 -694 0.56% 6,160,156
2010-01-25 2010-01-21 40.484 155,841 +2,466 0.56% 6,309,040
2010-01-22 2010-01-20 41.522 153,375 -693 0.55% 6,368,417
2010-01-21 2010-01-19 42.300 154,068 +539 0.56% 6,517,139
2010-01-20 2010-01-18 42.819 153,529 +2,698 0.55% 6,574,024
2010-01-19 2010-01-15 43.857 150,831 +2,697 0.54% 6,615,067
2010-01-18 2010-01-14 41.522 148,134 -1,079 0.54% 6,150,801
2010-01-15 2010-01-13 40.484 149,213 +231 0.54% 6,040,713
2010-01-14 2010-01-12 41.262 148,982 +1,927 0.54% 6,147,349
2010-01-12 2010-01-08 41.003 147,055 +2,697 0.53% 6,029,674
2010-01-11 2010-01-07 40.515 144,358 +1,542 0.52% 5,848,659
2010-01-08 2010-01-06 41.289 142,816 -3,905 0.52% 5,896,749
2010-01-07 2010-01-05 40.257 146,721 +8,447 0.53% 5,906,534
2010-01-06 2010-01-04 39.483 138,274 +388 0.50% 5,459,436
2010-01-05 2009-12-31 39.741 137,886 -1,938 0.50% 5,479,699
2009-12-29 2009-12-24 40.515 139,824 -2,635 0.50% 5,664,965
2009-12-28 2009-12-22 39.999 142,459 -5,580 0.51% 5,698,196
2009-12-22 2009-12-18 40.515 148,039 -775 0.53% 5,997,795
2009-12-18 2009-12-16 42.579 148,814 -4,030 0.53% 6,336,414
2009-12-17 2009-12-15 42.837 152,844 -1,938 0.55% 6,547,452
2009-12-16 2009-12-14 42.579 154,782 +1,318 0.56% 6,590,528
2009-12-15 2009-12-11 43.354 153,464 -3,023 0.55% 6,653,216
2009-12-14 2009-12-10 42.579 156,487 -434 0.56% 6,663,126
2009-12-11 2009-12-09 43.354 156,921 +388 0.56% 6,803,089
2009-12-10 2009-12-08 44.386 156,533 +9,145 0.56% 6,947,846
2009-12-09 2009-12-07 43.096 147,388 +1,938 0.53% 6,351,765
2009-12-07 2009-12-03 43.612 145,450 -233 0.52% 6,343,315
2009-12-04 2009-12-02 43.354 145,683 -7,053 0.52% 6,315,882
2009-12-03 2009-12-01 44.386 152,736 -1,325 0.55% 6,779,313
2009-12-02 2009-11-30 42.837 154,061 +3,720 0.55% 6,599,585
2009-12-01 2009-11-27 42.321 150,341 -2,364 0.54% 6,362,636
2009-11-30 2009-11-26 45.160 152,705 +775 0.55% 6,896,157
2009-11-27 2009-11-25 49.031 151,930 -13,252 0.55% 7,449,257
2009-11-26 2009-11-24 48.515 165,182 +1,472 0.59% 8,013,761
2009-11-25 2009-11-23 49.031 163,710 -2,713 0.59% 8,026,840
2009-11-24 2009-11-20 46.966 166,423 +2,326 0.60% 7,816,288
2009-11-23 2009-11-19 47.483 164,097 -543 0.59% 7,791,737
2009-11-20 2009-11-18 47.483 164,640 -1,628 0.59% 7,817,520
2009-11-19 2009-11-17 49.031 166,268 +11,006 0.60% 8,152,261
2009-11-17 2009-11-13 45.418 155,262 -4,805 0.56% 7,051,697
2009-11-16 2009-11-12 47.741 160,067 +4,185 0.57% 7,641,689
2009-11-13 2009-11-11 46.966 155,882 +7,983 0.56% 7,321,215
2009-11-12 2009-11-10 42.579 147,899 -543 0.53% 6,297,454
2009-11-11 2009-11-09 43.870 148,442 +930 0.53% 6,512,107
2009-11-10 2009-11-06 44.902 147,512 -4,418 0.53% 6,623,574
2009-11-09 2009-11-05 44.902 151,930 +775 0.55% 6,821,951
2009-11-06 2009-11-04 45.418 151,155 +4,728 0.54% 6,865,165
2009-11-05 2009-11-03 44.902 146,427 -8,525 0.53% 6,574,856
2009-11-04 2009-11-02 45.418 154,952 +1,937 0.56% 7,037,618
2009-11-03 2009-10-30 43.096 153,015 -1,782 0.55% 6,594,263
2009-11-02 2009-10-29 41.031 154,797 -310 0.56% 6,351,488
2009-10-29 2009-10-27 42.837 155,107 +310 0.56% 6,644,393
2009-10-28 2009-10-23 42.063 154,797 +3,410 0.56% 6,511,274
2009-10-27 2009-10-22 41.805 151,387 -465 0.54% 6,328,772
2009-10-22 2009-10-20 42.837 151,852 +5,038 0.55% 6,504,957
2009-10-21 2009-10-19 41.289 146,814 -775 0.53% 6,061,823
2009-10-20 2009-10-16 41.031 147,589 +1,162 0.53% 6,055,736
2009-10-19 2009-10-15 41.031 146,427 -775 0.53% 6,008,058
2009-10-16 2009-10-14 40.773 147,202 -775 0.53% 6,001,870
2009-10-14 2009-10-12 40.773 147,977 -1,163 0.53% 6,033,470
2009-10-13 2009-10-09 40.773 149,140 +3,101 0.54% 6,080,889
2009-10-12 2009-10-08 39.999 146,039 +2,325 0.52% 5,841,392
2009-10-08 2009-10-06 40.257 143,714 -4,263 0.52% 5,785,481
2009-10-07 2009-10-05 39.225 147,977 -775 0.53% 5,804,350
2009-10-05 2009-09-30 40.515 148,752 +155 0.53% 6,026,682
2009-10-02 2009-09-29 40.515 148,597 -388 0.53% 6,020,402
2009-09-30 2009-09-28 40.515 148,985 +7,751 0.54% 6,036,122
2009-09-29 2009-09-25 41.289 141,234 +1,937 0.51% 5,831,430
2009-09-28 2009-09-24 41.031 139,297 -2,015 0.50% 5,715,506
2009-09-24 2009-09-22 41.805 141,312 +78 0.51% 5,907,584
2009-09-23 2009-09-21 42.579 141,234 +2,092 0.51% 6,013,662
2009-09-21 2009-09-17 41.547 139,142 -3,875 0.50% 5,780,960
2009-09-18 2009-09-16 41.805 143,017 -775 0.51% 5,978,862
2009-09-16 2009-09-14 41.805 143,792 -620 0.52% 6,011,261
2009-09-15 2009-09-11 42.321 144,412 -736 0.52% 6,111,713
2009-09-14 2009-09-10 42.063 145,148 -388 0.52% 6,105,405
2009-09-11 2009-09-09 42.321 145,536 -2,363 0.52% 6,159,282
2009-09-10 2009-09-08 43.096 147,899 -388 0.53% 6,373,787
2009-09-09 2009-09-07 43.870 148,287 -3,488 0.53% 6,505,307
2009-09-08 2009-09-04 42.063 151,775 +1,550 0.55% 6,384,159
2009-09-07 2009-09-03 39.999 150,225 +388 0.54% 6,008,827
2009-09-01 2009-08-28 40.515 149,837 +1,550 0.54% 6,070,641
2009-08-28 2009-08-26 41.805 148,287 -387 0.53% 6,199,175
2009-08-26 2009-08-24 40.773 148,674 -6,666 0.53% 6,061,888
2009-08-21 2009-08-19 40.515 155,340 -1,550 0.56% 6,293,595
2009-08-19 2009-08-17 40.257 156,890 +3,488 0.56% 6,315,906
2009-08-18 2009-08-14 42.837 153,402 +1,937 0.55% 6,571,355
2009-08-13 2009-08-11 42.837 151,465 +775 0.54% 6,488,379
2009-08-12 2009-08-10 43.096 150,690 +3,876 0.54% 6,494,066
2009-08-11 2009-08-07 42.063 146,814 +2,325 0.53% 6,175,482
2009-08-10 2009-08-06 43.870 144,489 -1,395 0.52% 6,338,690
2009-08-07 2009-08-05 44.644 145,884 +2,231 0.52% 6,512,828
2009-08-06 2009-08-04 45.160 143,653 -465 0.52% 6,487,369
2009-08-05 2009-08-03 45.934 144,118 -3,100 0.52% 6,619,940
2009-08-03 2009-07-30 44.386 147,218 +2,015 0.53% 6,534,392
2009-07-31 2009-07-29 44.386 145,203 -8,215 0.52% 6,444,954
2009-07-30 2009-07-28 46.192 153,418 -1,667 0.55% 7,086,718
2009-07-29 2009-07-27 43.870 155,085 +2,403 0.56% 6,803,534
2009-07-28 2009-07-24 43.354 152,682 +232 0.55% 6,619,313
2009-07-27 2009-07-23 44.128 152,450 -3,642 0.55% 6,727,278
2009-07-24 2009-07-22 42.837 156,092 -5,115 0.56% 6,686,588
2009-07-23 2009-07-21 44.386 161,207 +7,517 0.58% 7,155,305
2009-07-22 2009-07-20 40.515 153,690 +1,932 0.55% 6,226,745
2009-07-21 2009-07-17 39.999 151,758 -2,635 0.55% 6,070,146
2009-07-20 2009-07-16 40.257 154,393 -3,798 0.56% 6,215,385
2009-07-17 2009-07-15 39.741 158,191 -387 0.57% 6,286,636
2009-07-16 2009-07-14 38.709 158,578 +1,240 0.57% 6,138,327
2009-07-15 2009-07-13 38.709 157,338 +232 0.57% 6,090,328
2009-07-10 2009-07-08 36.902 157,106 +1,473 0.57% 5,797,552
2009-07-07 2009-07-03 37.160 155,633 -9,688 0.56% 5,783,357
2009-07-06 2009-07-02 36.644 165,321 -4,185 0.59% 6,058,041
2009-06-30 2009-06-26 39.612 169,506 -3,118 0.61% 6,714,432
2009-06-29 2009-06-25 37.554 172,624 +1,555 0.62% 6,482,724
2009-06-25 2009-06-23 37.297 171,069 +389 0.61% 6,380,325
2009-06-24 2009-06-22 39.097 170,680 -2,877 0.61% 6,673,132
2009-06-23 2009-06-19 40.126 173,557 +9,252 0.62% 6,964,184
2009-06-22 2009-06-18 39.355 164,305 +156 0.59% 6,466,149
2009-06-19 2009-06-17 41.412 164,149 +155 0.59% 6,797,788
2009-06-18 2009-06-16 43.470 163,994 -777 0.59% 7,128,828
2009-06-17 2009-06-15 46.299 164,771 +3,110 0.59% 7,628,809
2009-06-16 2009-06-12 45.785 161,661 -78 0.58% 7,401,653
2009-06-15 2009-06-11 45.271 161,739 +1,478 0.58% 7,322,020
2009-06-12 2009-06-10 45.271 160,261 -1,633 0.57% 7,255,110
2009-06-11 2009-06-09 45.013 161,894 +2,021 0.58% 7,287,394
2009-06-09 2009-06-05 47.328 159,873 +778 0.57% 7,566,524
2009-06-08 2009-06-04 47.586 159,095 -4,899 0.57% 7,570,625
2009-06-05 2009-06-03 47.843 163,994 +2,333 0.59% 7,845,929
2009-06-04 2009-06-02 46.557 161,661 -2,255 0.58% 7,526,400
2009-06-03 2009-06-01 47.328 163,916 -1,477 0.59% 7,757,873
2009-06-02 2009-05-29 45.271 165,393 +2,255 0.59% 7,487,439
2009-06-01 2009-05-27 44.756 163,138 -10,575 0.59% 7,301,429
2009-05-29 2009-05-26 44.499 173,713 -1,555 0.62% 7,730,043
2009-05-27 2009-05-25 45.528 175,268 +739 0.63% 7,979,568
2009-05-26 2009-05-22 48.357 174,529 +6,920 0.63% 8,439,737
2009-05-25 2009-05-21 49.129 167,609 +7,363 0.60% 8,234,442
2009-05-22 2009-05-20 51.444 160,246 -2,721 0.57% 8,243,671
2009-05-21 2009-05-19 52.216 162,967 -1,944 0.58% 8,509,405
2009-05-20 2009-05-18 51.444 164,911 +11,430 0.59% 8,483,657
2009-05-19 2009-05-15 48.614 153,481 -2,488 0.55% 7,461,393
2009-05-18 2009-05-14 47.328 155,969 +2,021 0.56% 7,381,754
2009-05-15 2009-05-13 49.643 153,948 -622 0.55% 7,642,489
2009-05-14 2009-05-12 49.901 154,570 +5,365 0.55% 7,713,126
2009-05-13 2009-05-11 49.643 149,205 +389 0.54% 7,407,031
2009-05-12 2009-05-08 47.328 148,816 -8,708 0.53% 7,043,215
2009-05-11 2009-05-07 47.586 157,524 -4,650 0.56% 7,495,868
2009-05-08 2009-05-06 49.386 162,174 -933 0.58% 8,009,141
2009-05-07 2009-05-05 44.242 163,107 -1,166 0.58% 7,216,133
2009-05-06 2009-05-04 40.126 164,273 -1,167 0.62% 6,591,652
2009-05-05 2009-04-30 37.811 165,440 +1,789 0.62% 6,255,490
2009-05-04 2009-04-29 37.811 163,651 -5,210 0.62% 6,187,846
2009-04-29 2009-04-27 35.753 168,861 +1,866 0.64% 6,037,368
2009-04-28 2009-04-24 40.383 166,995 +622 0.63% 6,743,830
2009-04-24 2009-04-22 39.355 166,373 -3,654 0.63% 6,547,534
2009-04-23 2009-04-21 40.898 170,027 +1,166 0.64% 6,953,741
2009-04-22 2009-04-20 42.441 168,861 +1,944 0.64% 7,166,660
2009-04-21 2009-04-17 42.184 166,917 -3,577 0.63% 7,041,220
2009-04-20 2009-04-16 42.184 170,494 -319 0.64% 7,192,112
2009-04-17 2009-04-15 41.155 170,813 +156 0.64% 7,029,823
2009-04-16 2009-04-14 40.383 170,657 +7,775 0.64% 6,891,714
2009-04-15 2009-04-09 37.811 162,882 +2,333 0.61% 6,158,769
2009-04-14 2009-04-08 36.268 160,549 -855 0.60% 5,822,778
2009-04-09 2009-04-07 38.326 161,404 -1,400 0.61% 6,185,916
2009-04-08 2009-04-06 38.840 162,804 -1,633 0.61% 6,323,325
2009-04-07 2009-04-03 36.011 164,437 -1,166 0.62% 5,921,491
2009-04-06 2009-04-02 33.181 165,603 -389 0.62% 5,494,920
2009-04-02 2009-03-31 31.381 165,992 -334 0.62% 5,208,953
2009-04-01 2009-03-30 30.609 166,326 -3,087 0.63% 5,091,088
2009-03-31 2009-03-27 33.181 169,413 +4,276 0.64% 5,621,341
2009-03-30 2009-03-26 33.439 165,137 -1,010 0.62% 5,521,934
2009-03-27 2009-03-25 34.210 166,147 +466 0.62% 5,683,916
2009-03-26 2009-03-24 34.210 165,681 -3,032 0.62% 5,667,974
2009-03-25 2009-03-23 32.667 168,713 +1,166 0.63% 5,511,322
2009-03-24 2009-03-20 30.609 167,547 -389 0.63% 5,128,461
2009-03-23 2009-03-19 31.124 167,936 +1,555 0.63% 5,226,761
2009-03-20 2009-03-18 32.410 166,381 -2,060 0.63% 5,392,346
2009-03-19 2009-03-17 30.095 168,441 +1,244 0.63% 5,069,173
2009-03-18 2009-03-16 29.580 167,197 -156 0.63% 4,945,723
2009-03-17 2009-03-13 29.580 167,353 -388 0.63% 4,950,338
2009-03-13 2009-03-11 28.551 167,741 -1,011 0.63% 4,789,230
2009-03-12 2009-03-10 28.037 168,752 +1,244 0.63% 4,731,283
2009-03-11 2009-03-09 28.551 167,508 -389 0.63% 4,782,577
2009-03-10 2009-03-06 29.323 167,897 +1,166 0.63% 4,923,243
2009-03-02 2009-02-26 33.181 166,731 -1,555 0.63% 5,532,349
2009-02-26 2009-02-24 32.924 168,286 +1,711 0.63% 5,540,659
2009-02-25 2009-02-23 34.467 166,575 +2,177 0.63% 5,741,404
2009-02-24 2009-02-20 35.239 164,398 -622 0.62% 5,793,227
2009-02-23 2009-02-19 36.525 165,020 -1,633 0.62% 6,027,378
2009-02-20 2009-02-18 36.782 166,653 -777 0.63% 6,129,890
2009-02-19 2009-02-17 36.782 167,430 -778 0.63% 6,158,469
2009-02-17 2009-02-13 37.554 168,208 -1,399 0.63% 6,316,885
2009-02-12 2009-02-10 38.326 169,607 +1,244 0.64% 6,500,302
2009-02-11 2009-02-09 38.326 168,363 +699 0.63% 6,452,625
2009-02-10 2009-02-06 38.068 167,664 +389 0.63% 6,382,709
2009-02-09 2009-02-05 37.297 167,275 -777 0.63% 6,238,821
2009-02-06 2009-02-04 38.583 168,052 -78 0.63% 6,483,932
2009-02-03 2009-01-30 37.040 168,130 +777 0.63% 6,227,463
2009-01-30 2009-01-23 37.297 167,353 -466 0.63% 6,241,730
2009-01-29 2009-01-22 39.612 167,819 +15,207 0.63% 6,647,607
2009-01-22 2009-01-20 41.155 152,612 -389 0.63% 6,280,759
2009-01-21 2009-01-19 40.383 153,001 -1,555 0.63% 6,178,704
2009-01-19 2009-01-15 40.383 154,556 +2,488 0.64% 6,241,500
2009-01-16 2009-01-14 41.623 152,068 +2,333 0.63% 6,329,489
2009-01-15 2009-01-13 39.986 149,735 -13,520 0.62% 5,987,289
2009-01-14 2009-01-12 42.090 163,255 +2,480 0.61% 6,871,472
2009-01-13 2009-01-09 43.727 160,775 -2,480 0.60% 7,030,252
2009-01-12 2009-01-08 41.857 163,255 +2,737 0.61% 6,833,297
2009-01-09 2009-01-07 43.493 160,518 +171 0.60% 6,981,480
2009-01-08 2009-01-06 44.896 160,347 +1,198 0.60% 7,199,011
2009-01-07 2009-01-05 42.090 159,149 +2,822 0.60% 6,698,649
2009-01-06 2009-01-02 41.623 156,327 -1,197 0.59% 6,506,760
2009-01-05 2008-12-31 40.454 157,524 +1,454 0.59% 6,372,409
2009-01-02 2008-12-29 41.857 156,070 +1,796 0.59% 6,532,558
2008-12-30 2008-12-24 40.921 154,274 +1,197 0.58% 6,313,084
2008-12-29 2008-12-22 39.284 153,077 +6,928 0.58% 6,013,537
2008-12-23 2008-12-19 42.090 146,149 +3,592 0.55% 6,151,473
2008-12-22 2008-12-18 43.026 142,557 +2,053 0.54% 6,133,624
2008-12-19 2008-12-17 43.026 140,504 -11,375 0.53% 6,045,292
2008-12-18 2008-12-16 38.115 151,879 +1,967 0.57% 5,788,901
2008-12-17 2008-12-15 37.180 149,912 -684 0.56% 5,573,709
2008-12-16 2008-12-12 35.777 150,596 -4,961 0.57% 5,387,852
2008-12-15 2008-12-11 37.648 155,557 +2,309 0.58% 5,856,339
2008-12-12 2008-12-10 39.518 153,248 +7,270 0.58% 6,056,090
2008-12-11 2008-12-09 36.011 145,978 -6,842 0.55% 5,256,769
2008-12-10 2008-12-08 34.608 152,820 +855 0.57% 5,288,746
2008-12-09 2008-12-05 33.672 151,965 +1,540 0.57% 5,117,017
2008-12-08 2008-12-04 33.906 150,425 -171 0.57% 5,100,336
2008-12-05 2008-12-03 34.374 150,596 +598 0.57% 5,176,564
2008-12-04 2008-12-02 33.439 149,998 +6,073 0.56% 5,015,709
2008-12-03 2008-12-01 35.075 143,925 -1,540 0.54% 5,048,220
2008-12-02 2008-11-28 34.140 145,465 +3,079 0.55% 4,966,177
2008-12-01 2008-11-27 34.374 142,386 +3,593 0.54% 4,894,354
2008-11-28 2008-11-26 35.309 138,793 +2,993 0.52% 4,900,668
2008-11-27 2008-11-25 34.608 135,800 -427 0.51% 4,699,723
2008-11-26 2008-11-24 34.140 136,227 -1,283 0.51% 4,650,791
2008-11-25 2008-11-21 35.543 137,510 -1,711 0.52% 4,887,521
2008-11-24 2008-11-20 36.011 139,221 +5,645 0.52% 5,013,445
2008-11-21 2008-11-19 39.518 133,576 +1,283 0.50% 5,278,687
2008-11-20 2008-11-18 39.284 132,293 -15,994 0.50% 5,197,051
2008-11-19 2008-11-17 38.349 148,287 +16,507 0.56% 5,686,666
2008-11-18 2008-11-14 46.767 131,780 -1,368 0.50% 6,162,973
2008-11-17 2008-11-13 45.364 133,148 +85 0.50% 6,040,142
2008-11-14 2008-11-12 45.832 133,063 -2,566 0.50% 6,098,516
2008-11-13 2008-11-11 39.051 135,629 -4,789 0.51% 5,296,388
2008-11-12 2008-11-10 35.075 140,418 +855 0.53% 4,925,211
2008-11-11 2008-11-07 34.842 139,563 +1,197 0.52% 4,862,587
2008-11-10 2008-11-06 34.608 138,366 +1,283 0.52% 4,788,526
2008-11-07 2008-11-05 39.051 137,083 +5,132 0.52% 5,353,168
2008-11-06 2008-11-04 36.478 131,951 -2,138 0.50% 4,813,357
2008-11-05 2008-11-03 35.309 134,089 +3,934 0.50% 4,734,574
2008-11-04 2008-10-31 36.011 130,155 -2,993 0.49% 4,686,972
2008-11-03 2008-10-30 35.075 133,148 +4,105 0.50% 4,670,213
2008-10-30 2008-10-28 32.737 129,043 +513 0.49% 4,224,480
2008-10-29 2008-10-27 31.802 128,530 +257 0.48% 4,087,467
2008-10-24 2008-10-22 40.921 128,273 +1,026 0.48% 5,249,091
2008-10-23 2008-10-21 43.493 127,247 -427 0.48% 5,534,409
2008-10-17 2008-10-15 48.872 127,674 +2,908 0.48% 6,239,640
2008-10-16 2008-10-14 51.912 124,766 -1,796 0.47% 6,476,793
2008-10-15 2008-10-13 47.936 126,562 +2,394 0.48% 6,066,916
2008-10-14 2008-10-10 49.105 124,168 -342 0.47% 6,097,331
2008-10-09 2008-10-06 56.121 124,510 -3,335 0.47% 6,987,572
2008-10-08 2008-10-03 58.225 127,845 +85 0.48% 7,443,786
2008-10-06 2008-10-02 60.797 127,760 +428 0.48% 7,767,460
2008-10-03 2008-09-30 59.628 127,332 +1,112 0.48% 7,592,565
2008-09-26 2008-09-24 65.942 126,220 +427 0.47% 8,323,157
2008-09-25 2008-09-23 66.175 125,793 +770 0.47% 8,324,415
2008-09-24 2008-09-22 69.449 125,023 -1,283 0.47% 8,682,747
2008-09-23 2008-09-19 67.812 126,306 -3,507 0.47% 8,565,107
2008-09-22 2008-09-18 62.200 129,813 +1,797 0.49% 8,074,407
2008-09-19 2008-09-17 65.942 128,016 +53,092 0.48% 8,441,588
2008-09-18 2008-09-16 69.917 74,924 -53,264 0.28% 5,238,452
2008-09-17 2008-09-12 75.295 128,188 +514 0.48% 9,651,927
2008-09-08 2008-09-04 86.052 127,674 +2,822 0.48% 10,986,543
2008-09-03 2008-09-01 89.091 124,852 +342 0.47% 11,123,239
2008-09-01 2008-08-28 89.793 124,510 -2,908 0.47% 11,180,114
2008-08-27 2008-08-25 86.987 127,418 -599 0.48% 11,083,694
2008-08-25 2008-08-20 83.713 128,017 -684 0.48% 10,716,710
2008-08-21 2008-08-19 81.375 128,701 +769 0.48% 10,473,021
2008-08-20 2008-08-18 82.544 127,932 +1,369 0.48% 10,560,019
2008-08-19 2008-08-15 84.649 126,563 -4,790 0.48% 10,713,370
2008-08-18 2008-08-14 79.504 131,353 +1,112 0.49% 10,443,106
2008-08-15 2008-08-13 84.649 130,241 -770 0.49% 11,024,708
2008-08-14 2008-08-12 88.624 131,011 +171 0.49% 11,610,683
2008-08-13 2008-08-11 92.833 130,840 -2,993 0.49% 12,146,239
2008-08-12 2008-08-08 94.236 133,833 -428 0.50% 12,611,857
2008-08-08 2008-08-05 97.977 134,261 -85 0.50% 13,154,511
2008-08-07 2008-08-04 99.380 134,346 -257 0.50% 13,351,328
2008-08-05 2008-08-01 98.912 134,603 +2,651 0.51% 13,313,919
2008-08-01 2008-07-30 100.316 131,952 +257 0.50% 13,236,832
2008-07-31 2008-07-29 97.977 131,695 +647 0.49% 12,903,101
2008-07-30 2008-07-28 99.146 131,048 -171 0.49% 12,992,928
2008-07-29 2008-07-25 99.146 131,219 +1,026 0.49% 13,009,882
2008-07-28 2008-07-24 103.355 130,193 -941 0.49% 13,456,146
2008-07-25 2008-07-23 103.355 131,134 -2,223 0.49% 13,553,404
2008-07-23 2008-07-21 104.291 133,357 -86 0.50% 13,907,897
2008-07-22 2008-07-18 103.589 133,443 -427 0.50% 13,823,255
2008-07-21 2008-07-17 104.291 133,870 -514 0.50% 13,961,398
2008-07-17 2008-07-15 103.122 134,384 -4,020 0.51% 13,857,885
2008-07-16 2008-07-14 103.589 138,404 -85 0.52% 14,337,161
2008-07-15 2008-07-11 105.460 138,489 +770 0.52% 14,605,035
2008-07-14 2008-07-10 105.226 137,719 -2,823 0.52% 14,491,628
2008-07-11 2008-07-09 104.758 140,542 -2,138 0.53% 14,722,953
2008-07-10 2008-07-08 100.549 142,680 +599 0.54% 14,346,381
2008-07-09 2008-07-07 98.211 142,081 +427 0.54% 13,953,915
2008-07-08 2008-07-04 94.002 141,654 -598 0.53% 13,315,752
2008-07-07 2008-07-03 91.196 142,252 +5,217 0.54% 12,972,802
2008-07-04 2008-07-02 97.977 137,035 +2,651 0.52% 13,426,299
2008-07-03 2008-06-30 104.758 134,384 -684 0.51% 14,077,851
2008-07-02 2008-06-27 105.460 135,068 +86 0.51% 14,244,257
2008-06-30 2008-06-26 108.032 134,982 +85 0.51% 14,582,387
2008-06-25 2008-06-23 110.218 134,897 -1,477 0.51% 14,868,017
2008-06-24 2008-06-20 107.433 136,374 +1,121 0.51% 14,651,083
2008-06-23 2008-06-19 110.218 135,253 +259 0.51% 14,907,255
2008-06-20 2008-06-18 113.466 134,994 +344 0.50% 15,317,239
2008-06-18 2008-06-16 114.162 134,650 +259 0.50% 15,371,938
2008-06-17 2008-06-13 111.378 134,391 +431 0.50% 14,968,165
2008-06-16 2008-06-12 114.394 133,960 +689 0.50% 15,324,249
2008-06-13 2008-06-11 116.251 133,271 -862 0.50% 15,492,822
2008-06-12 2008-06-10 116.483 134,133 -2,930 0.50% 15,624,154
2008-06-11 2008-06-06 119.731 137,063 -690 0.51% 16,410,699
2008-06-10 2008-06-05 118.339 137,753 -1,034 0.51% 16,301,531
2008-06-06 2008-06-04 119.035 138,787 +431 0.52% 16,520,504
2008-06-05 2008-06-03 120.195 138,356 -3,879 0.52% 16,629,719
2008-06-03 2008-05-30 120.891 142,235 -258 0.53% 17,194,967
2008-06-02 2008-05-29 121.123 142,493 -8,102 0.53% 17,259,221
2008-05-30 2008-05-28 119.035 150,595 +948 0.56% 17,926,069
2008-05-29 2008-05-27 121.355 149,647 +2,586 0.56% 18,160,460
2008-05-28 2008-05-26 119.963 147,061 +1,465 0.55% 17,641,894
2008-05-27 2008-05-23 122.051 145,596 +2,583 0.54% 17,770,201
2008-05-26 2008-05-22 127.852 143,013 +4,999 0.53% 18,284,550
2008-05-23 2008-05-21 126.692 138,014 +6,033 0.52% 17,485,294
2008-05-22 2008-05-20 131.101 131,981 -10,170 0.49% 17,302,825
2008-05-21 2008-05-19 116.715 142,151 +2,672 0.53% 16,591,095
2008-05-20 2008-05-16 121.587 139,479 +258 0.52% 16,958,884
2008-05-19 2008-05-15 119.267 139,221 -689 0.52% 16,604,470
2008-05-13 2008-05-08 114.858 139,910 +172 0.52% 16,069,823
2008-05-09 2008-05-07 116.947 139,738 -5,085 0.52% 16,341,887
2008-05-08 2008-05-06 118.107 144,823 +2,413 0.54% 17,104,582
2008-05-07 2008-05-05 116.483 142,410 +1,465 0.53% 16,588,280
2008-05-06 2008-05-02 107.433 140,945 +1,552 0.53% 15,142,159
2008-05-05 2008-04-30 103.256 139,393 +1,293 0.52% 14,393,225
2008-05-02 2008-04-29 104.417 138,100 +862 0.52% 14,419,936
2008-04-25 2008-04-23 106.505 137,238 +431 0.51% 14,616,528
2008-04-24 2008-04-22 105.113 136,807 +861 0.51% 14,380,158
2008-04-23 2008-04-21 105.113 135,946 -603 0.51% 14,289,656
2008-04-22 2008-04-18 105.345 136,549 -172 0.51% 14,384,724
2008-04-16 2008-04-14 103.256 136,721 +86 0.51% 14,117,324
2008-04-15 2008-04-11 104.649 136,635 +172 0.51% 14,298,670
2008-04-14 2008-04-10 105.809 136,463 -86 0.51% 14,438,993
2008-04-10 2008-04-08 106.505 136,549 +86 0.51% 14,543,146
2008-04-09 2008-04-07 106.737 136,463 +862 0.51% 14,565,651
2008-04-08 2008-04-03 106.737 135,601 +86 0.51% 14,473,644
2008-04-07 2008-04-02 108.593 135,515 +604 0.51% 14,716,020
2008-04-03 2008-04-01 109.289 134,911 +172 0.50% 14,744,343
2008-04-02 2008-03-31 108.593 134,739 +345 0.50% 14,631,752
2008-04-01 2008-03-28 106.969 134,394 +431 0.50% 14,375,996
2008-03-28 2008-03-26 107.201 133,963 +517 0.50% 14,360,977
2008-03-20 2008-03-18 107.897 133,446 -862 0.50% 14,398,447
2008-03-19 2008-03-17 103.953 134,308 +1,983 0.50% 13,961,660
2008-03-18 2008-03-14 113.002 132,325 +172 0.49% 14,952,989
2008-03-17 2008-03-13 113.466 132,153 -2,155 0.49% 14,994,881
2008-03-14 2008-03-12 112.538 134,308 +603 0.50% 15,114,743
2008-03-13 2008-03-11 110.914 133,705 -430 0.50% 14,829,711
2008-03-12 2008-03-10 111.378 134,135 +2,327 0.50% 14,939,653
2008-03-11 2008-03-07 112.074 131,808 -862 0.49% 14,772,230
2008-03-10 2008-03-06 113.002 132,670 -259 0.50% 14,991,975
2008-03-06 2008-03-04 114.626 132,929 -86 0.50% 15,237,153
2008-03-05 2008-03-03 114.858 133,015 +690 0.50% 15,277,876
2008-03-04 2008-02-29 116.018 132,325 +5,079 0.49% 15,352,145
2008-03-03 2008-02-28 116.018 127,246 -86 0.48% 14,762,887
2008-02-28 2008-02-26 116.483 127,332 -948 0.48% 14,831,956
2008-02-26 2008-02-22 116.251 128,280 +431 0.48% 14,912,616
2008-02-25 2008-02-21 116.947 127,849 -431 0.48% 14,951,509
2008-02-22 2008-02-20 113.930 128,280 -517 0.48% 14,614,959
2008-02-21 2008-02-19 115.322 128,797 -259 0.48% 14,853,175
2008-02-20 2008-02-18 117.411 129,056 -517 0.48% 15,152,555
2008-02-19 2008-02-15 119.035 129,573 -1,293 0.49% 15,423,716
2008-02-18 2008-02-14 117.643 130,866 -690 0.49% 15,395,434
2008-02-15 2008-02-13 112.770 131,556 -603 0.49% 14,835,565
2008-02-14 2008-02-12 111.610 132,159 +1,034 0.50% 14,750,236
2008-02-13 2008-02-11 113.466 131,125 -2,327 0.49% 14,878,238
2008-02-12 2008-02-06 109.057 133,452 -2,586 0.50% 14,553,924
2008-02-11 2008-02-04 108.593 136,038 -1,310 0.51% 14,772,814
2008-02-05 2008-02-01 101.168 137,348 +776 0.52% 13,895,238
2008-02-04 2008-01-31 100.240 136,572 -776 0.51% 13,689,972
2008-02-01 2008-01-30 99.544 137,348 -2,327 0.52% 13,672,149
2008-01-31 2008-01-29 100.008 139,675 -1,034 0.52% 13,968,607
2008-01-30 2008-01-28 99.312 140,709 +1,551 0.53% 13,974,066
2008-01-29 2008-01-25 102.560 139,158 -1,723 0.52% 14,272,091
2008-01-28 2008-01-24 100.240 140,881 -862 0.53% 14,121,906
2008-01-25 2008-01-23 102.792 141,743 -6,896 0.53% 14,570,099
2008-01-24 2008-01-22 101.632 148,639 -2,068 0.56% 15,106,506
2008-01-23 2008-01-21 101.864 150,707 +3,189 0.57% 15,351,651
2008-01-22 2008-01-18 106.041 147,518 +2,068 0.55% 15,642,940
2008-01-21 2008-01-17 102.096 145,450 +6,723 0.55% 14,849,901
2008-01-18 2008-01-16 99.080 138,727 +5,000 0.52% 13,745,040
2008-01-16 2008-01-14 111.378 133,727 +172 0.50% 14,894,211
2008-01-15 2008-01-11 115.786 133,555 -1,034 0.50% 15,463,858
2008-01-14 2008-01-10 117.179 134,589 -2,500 0.51% 15,770,959
2008-01-11 2008-01-09 118.339 137,089 +1,465 0.51% 16,222,954
2008-01-10 2008-01-08 113.698 135,624 +11,809 0.51% 15,420,192
2008-01-09 2008-01-07 118.107 123,815 -8,361 0.47% 14,623,394
2008-01-08 2008-01-04 111.378 132,176 +1,724 0.50% 14,721,464
2008-01-07 2008-01-03 104.881 130,452 +1,379 0.49% 13,681,897
2008-01-04 2008-01-02 98.384 129,073 +259 0.48% 12,698,675
2008-01-03 2007-12-31 100.240 128,814 +1,379 0.48% 12,912,311
2008-01-02 2007-12-27 92.815 127,435 +1,034 0.48% 11,827,852
2007-12-28 2007-12-24 93.511 126,401 +1,204 0.47% 11,819,870
2007-12-21 2007-12-19 94.018 125,197 -175 0.47% 11,770,793
2007-12-20 2007-12-18 94.249 125,372 +347 0.47% 11,816,137
2007-12-19 2007-12-17 95.631 125,025 +1,215 0.49% 11,956,294
2007-12-18 2007-12-14 102.544 123,810 -3,645 0.49% 12,696,013
2007-12-17 2007-12-13 101.392 127,455 -1,128 0.50% 12,922,936
2007-12-14 2007-12-12 103.466 128,583 +173 0.51% 13,303,979
2007-12-13 2007-12-11 106.001 128,410 +2,864 0.51% 13,611,573
2007-12-12 2007-12-10 106.692 125,546 -2,777 0.50% 13,394,778
2007-12-10 2007-12-06 104.849 128,323 +781 0.51% 13,454,499
2007-12-07 2007-12-05 106.001 127,542 +5,815 0.50% 13,519,564
2007-12-06 2007-12-04 108.305 121,727 +694 0.48% 13,183,673
2007-12-05 2007-12-03 108.075 121,033 -434 0.48% 13,080,619
2007-12-04 2007-11-30 108.305 121,467 -1,215 0.48% 13,155,513
2007-12-03 2007-11-29 106.231 122,682 -260 0.49% 13,032,670
2007-11-30 2007-11-28 104.157 122,942 +4,079 0.49% 12,805,317
2007-11-29 2007-11-27 106.462 118,863 -3,298 0.47% 12,654,363
2007-11-28 2007-11-26 110.379 122,161 +10,936 0.48% 13,484,031
2007-11-26 2007-11-22 109.688 111,225 +868 0.44% 12,200,033
2007-11-23 2007-11-21 112.914 110,357 -781 0.44% 12,460,848
2007-11-22 2007-11-20 113.605 111,138 -1,042 0.44% 12,625,865
2007-11-21 2007-11-19 113.605 112,180 -607 0.44% 12,744,242
2007-11-20 2007-11-16 111.992 112,787 -7,291 0.45% 12,631,268
2007-11-19 2007-11-15 113.836 120,078 +1,302 0.47% 13,669,167
2007-11-16 2007-11-14 114.988 118,776 +4,340 0.47% 13,657,804
2007-11-15 2007-11-13 114.988 114,436 -8,072 0.45% 13,158,757
2007-11-14 2007-11-12 117.062 122,508 -4,079 0.48% 14,341,012
2007-11-13 2007-11-09 122.131 126,587 +4,426 0.50% 15,460,254
2007-11-12 2007-11-08 115.679 122,161 +2,517 0.48% 14,131,489
2007-11-09 2007-11-07 118.214 119,644 +2,430 0.47% 14,143,599
2007-11-08 2007-11-06 112.914 117,214 -2,170 0.46% 13,235,099
2007-11-07 2007-11-05 109.918 119,384 -1,388 0.47% 13,122,487
2007-11-06 2007-11-02 111.992 120,772 -6,423 0.48% 13,525,526
2007-11-05 2007-11-01 110.840 127,195 -955 0.50% 14,098,300
2007-11-01 2007-10-30 110.610 128,150 -1,475 0.51% 14,174,622
2007-10-31 2007-10-29 110.379 129,625 -1,302 0.51% 14,307,901
2007-10-30 2007-10-26 109.918 130,927 -7,117 0.52% 14,391,274
2007-10-29 2007-10-25 102.314 138,044 -694 0.55% 14,123,819
2007-10-26 2007-10-24 102.544 138,738 -6,423 0.55% 14,226,795
2007-10-25 2007-10-23 101.623 145,161 +347 0.57% 14,751,636
2007-10-24 2007-10-22 98.627 144,814 -173 0.57% 14,282,557
2007-10-23 2007-10-18 97.244 144,987 -521 0.57% 14,099,157
2007-10-22 2007-10-17 96.783 145,508 +434 0.58% 14,082,761
2007-10-18 2007-10-16 97.705 145,074 +434 0.57% 14,174,478
2007-10-17 2007-10-15 100.010 144,640 +260 0.57% 14,465,378
2007-10-16 2007-10-12 102.083 144,380 -260 0.57% 14,738,809
2007-10-12 2007-10-10 103.697 144,640 -1,649 0.57% 14,998,664
2007-10-11 2007-10-09 101.853 146,289 +781 0.58% 14,899,976
2007-10-10 2007-10-08 104.388 145,508 +261 0.58% 15,189,263
2007-10-09 2007-10-05 104.849 145,247 -1,563 0.57% 15,228,959
2007-10-08 2007-10-04 99.318 146,810 +7,985 0.58% 14,580,907
2007-10-05 2007-10-03 103.005 138,825 -1,475 0.55% 14,299,697
2007-10-04 2007-10-02 107.614 140,300 +3,471 0.56% 15,098,235
2007-10-03 2007-09-28 106.462 136,829 +6,683 0.54% 14,567,055
2007-10-02 2007-09-27 113.605 130,146 +26,559 0.51% 14,785,274
2007-09-28 2007-09-25 114.988 103,587 +1,562 0.41% 11,911,253
2007-09-27 2007-09-24 107.384 102,025 +3,211 0.40% 10,955,802
2007-09-25 2007-09-21 96.783 98,814 -1,909 0.39% 9,563,556
2007-09-24 2007-09-20 87.796 100,723 +868 0.40% 8,843,115
2007-09-21 2007-09-19 86.875 99,855 +2,951 0.40% 8,674,867
2007-09-20 2007-09-18 84.801 96,904 +781 0.38% 8,217,527
2007-09-19 2007-09-17 83.188 96,123 +4,079 0.38% 7,996,246
2007-09-18 2007-09-14 84.109 92,044 +1,302 0.36% 7,741,765
2007-09-17 2007-09-13 83.879 90,742 +260 0.36% 7,611,344
2007-09-14 2007-09-12 85.722 90,482 -434 0.36% 7,756,339
2007-09-13 2007-09-11 85.262 90,916 +261 0.36% 7,751,642
2007-09-12 2007-09-10 84.570 90,655 +433 0.36% 7,666,718
2007-09-10 2007-09-06 83.418 90,222 +782 0.36% 7,526,146
2007-09-07 2007-09-05 84.570 89,440 +2,256 0.35% 7,563,965
2007-09-06 2007-09-04 86.414 87,184 +1,736 0.34% 7,533,897
2007-09-05 2007-09-03 86.875 85,448 -1,041 0.34% 7,423,264
2007-09-04 2007-08-31 83.879 86,489 +6,682 0.34% 7,254,607
2007-09-03 2007-08-30 84.109 79,807 +868 0.32% 6,712,518
2007-08-31 2007-08-29 83.649 78,939 +5,208 0.31% 6,603,131
2007-08-30 2007-08-28 86.183 73,731 +1,128 0.29% 6,354,383
2007-08-29 2007-08-27 91.253 72,603 +2,691 0.29% 6,625,237
2007-08-27 2007-08-23 87.796 69,912 +694 0.28% 6,138,021
2007-08-24 2007-08-22 84.570 69,218 -1,909 0.28% 5,853,785
2007-08-23 2007-08-21 84.340 71,127 -5,815 0.28% 5,998,839
2007-08-22 2007-08-20 86.644 76,942 +9,200 0.31% 6,666,578
2007-08-21 2007-08-17 81.805 67,742 -6,944 0.27% 5,541,636
2007-08-20 2007-08-16 74.892 74,686 -17,185 0.30% 5,593,378
2007-08-17 2007-08-15 83.879 91,871 +5,468 0.37% 7,706,044
2007-08-16 2007-08-14 87.796 86,403 +8,246 0.34% 7,585,871
2007-08-15 2007-08-13 94.940 78,157 +1,301 0.31% 7,420,219
2007-08-14 2007-08-10 100.010 76,856 +434 0.31% 7,686,332
2007-08-13 2007-08-09 106.462 76,422 +955 0.30% 8,136,020
2007-08-10 2007-08-08 105.770 75,467 +1,736 0.30% 7,982,178
2007-08-09 2007-08-07 104.618 73,731 -1,517 0.29% 7,713,609
2007-08-08 2007-08-06 104.849 75,248 +86 0.30% 7,889,655
2007-08-07 2007-08-03 113.836 75,162 -434 0.30% 8,556,121
2007-08-06 2007-08-02 112.914 75,596 -8,418 0.30% 8,535,845
2007-08-03 2007-08-01 114.066 84,014 -434 0.33% 9,583,155
2007-08-01 2007-07-30 115.449 84,448 +2,169 0.34% 9,749,419
2007-07-31 2007-07-27 117.062 82,279 -867 0.33% 9,631,731
2007-07-30 2007-07-26 115.218 83,146 -4,340 0.33% 9,579,945
2007-07-27 2007-07-25 116.831 87,486 +3,732 0.35% 10,221,112
2007-07-26 2007-07-24 119.136 83,754 -347 0.33% 9,978,097
2007-07-25 2007-07-23 120.058 84,101 +3,471 0.33% 10,096,957
2007-07-23 2007-07-19 117.292 80,630 -260 0.32% 9,457,276
2007-07-20 2007-07-18 114.066 80,890 +1,742 0.32% 9,226,812
2007-07-18 2007-07-16 119.827 79,148 -1,215 0.31% 9,484,074
2007-07-17 2007-07-13 122.131 80,363 -1,048 0.32% 9,814,850
2007-07-16 2007-07-12 124.897 81,411 +6,770 0.32% 10,167,964
2007-07-12 2007-07-10 116.601 74,641 -3,038 0.30% 8,703,213
2007-07-11 2007-07-09 115.449 77,679 +8,159 0.31% 8,967,946
2007-07-10 2007-07-06 103.927 69,520 -3,732 0.28% 7,225,002
2007-07-09 2007-07-05 93.327 73,252 +4,079 0.29% 6,836,379
2007-07-06 2007-07-04 89.640 69,173 +3,472 0.28% 6,200,659
2007-07-05 2007-07-03 87.105 65,701 +1,302 0.26% 5,722,890
2007-07-03 2007-06-28 87.336 64,399 -348 0.26% 5,624,319
2007-06-29 2007-06-27 87.336 64,747 -173 0.29% 5,654,712
2007-06-28 2007-06-26 87.566 64,920 -434 0.29% 5,684,781
2007-06-26 2007-06-22 87.105 65,354 0.29% 5,692,665

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top