History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.085 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.098 0 +0
2019-06-18 2019-06-14 0.096 0 +0
2019-06-17 2019-06-13 0.099 0 +0
2019-06-14 2019-06-12 0.097 0 +0
2019-06-13 2019-06-11 0.099 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.085 0 +0
2019-06-06 2019-06-04 0.078 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.078 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.072 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.073 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.077 0 +0
2019-05-24 2019-05-22 0.077 0 +0
2019-05-23 2019-05-21 0.077 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.074 0 +0
2019-05-20 2019-05-16 0.077 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.078 0 +0
2019-05-15 2019-05-10 0.078 0 +0
2019-05-14 2019-05-09 0.078 0 +0
2019-05-10 2019-05-08 0.080 0 +0
2019-05-09 2019-05-07 0.080 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.089 0 +0
2019-05-02 2019-04-29 0.082 0 +0
2019-04-30 2019-04-26 0.083 0 +0
2019-04-29 2019-04-25 0.086 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.086 0 +0
2019-04-18 2019-04-16 0.093 0 +0
2019-04-17 2019-04-15 0.093 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.094 0 +0
2019-04-12 2019-04-10 0.098 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.098 0 +0
2019-04-08 2019-04-03 0.099 0 +0
2019-04-04 2019-04-02 0.092 0 +0
2019-04-03 2019-04-01 0.087 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.089 0 +0
2019-03-29 2019-03-27 0.089 0 +0
2019-03-28 2019-03-26 0.089 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.092 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.090 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.095 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.089 0 +0
2019-03-14 2019-03-12 0.092 0 +0
2019-03-13 2019-03-11 0.092 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.094 0 +0
2019-03-07 2019-03-05 0.095 0 +0
2019-03-06 2019-03-04 0.092 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.092 0 +0
2019-03-01 2019-02-27 0.093 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.097 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.084 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.083 0 +0
2019-02-19 2019-02-15 0.080 0 +0
2019-02-18 2019-02-14 0.084 0 +0
2019-02-15 2019-02-13 0.081 0 +0
2019-02-14 2019-02-12 0.081 0 +0
2019-02-13 2019-02-11 0.081 0 +0
2019-02-12 2019-02-08 0.083 0 +0
2019-02-11 2019-02-04 0.086 0 +0
2019-02-08 2019-01-31 0.078 0 +0
2019-02-01 2019-01-30 0.081 0 +0
2019-01-31 2019-01-29 0.080 0 +0
2019-01-30 2019-01-28 0.080 0 +0
2019-01-29 2019-01-25 0.080 0 +0
2019-01-28 2019-01-24 0.081 0 +0
2019-01-25 2019-01-23 0.085 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.096 0 +0
2019-01-22 2019-01-18 0.097 0 +0
2019-01-21 2019-01-17 0.105 0 +0
2019-01-18 2019-01-16 0.110 0 +0
2019-01-17 2019-01-15 0.111 0 +0
2019-01-16 2019-01-14 0.112 0 +0
2019-01-15 2019-01-11 0.110 0 +0
2019-01-14 2019-01-10 0.112 0 +0
2019-01-11 2019-01-09 0.117 0 +0
2019-01-10 2019-01-08 0.120 0 +0
2019-01-09 2019-01-07 0.120 0 +0
2019-01-08 2019-01-04 0.125 0 +0
2019-01-07 2019-01-03 0.111 0 +0
2019-01-04 2019-01-02 0.118 0 +0
2019-01-03 2018-12-31 0.130 0 +0
2019-01-02 2018-12-27 0.136 0 +0
2018-12-28 2018-12-24 0.134 0 +0
2018-12-27 2018-12-20 0.144 0 +0
2018-12-21 2018-12-19 0.152 0 +0
2018-12-20 2018-12-18 0.145 0 +0
2018-12-19 2018-12-17 0.146 0 +0
2018-12-18 2018-12-14 0.153 0 +0
2018-12-17 2018-12-13 0.145 0 +0
2018-12-14 2018-12-12 0.151 0 +0
2018-12-13 2018-12-11 0.208 0 +0
2018-12-12 2018-12-10 0.202 0 +0
2018-12-11 2018-12-07 0.185 0 +0
2018-12-10 2018-12-06 0.192 0 +0
2018-12-07 2018-12-05 0.206 0 +0
2018-12-06 2018-12-04 0.224 0 +0
2018-12-05 2018-12-03 0.221 0 +0
2018-12-04 2018-11-30 0.255 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.335 0 +0
2018-11-29 2018-11-27 0.213 0 +0
2018-11-28 2018-11-26 0.130 0 +0
2018-11-27 2018-11-23 0.125 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.120 0 +0
2018-11-22 2018-11-20 0.127 0 +0
2018-11-21 2018-11-19 0.137 0 +0
2018-11-20 2018-11-16 0.135 0 +0
2018-11-19 2018-11-15 0.135 0 +0
2018-11-16 2018-11-14 0.145 0 +0
2018-11-15 2018-11-13 0.144 0 +0
2018-11-14 2018-11-12 0.142 0 +0
2018-11-13 2018-11-09 0.142 0 +0
2018-11-12 2018-11-08 0.150 0 +0
2018-11-09 2018-11-07 0.140 0 +0
2018-11-08 2018-11-06 0.146 0 +0
2018-11-07 2018-11-05 0.142 0 +0
2018-11-06 2018-11-02 0.155 0 +0
2018-11-05 2018-11-01 0.148 0 +0
2018-11-02 2018-10-31 0.146 0 +0
2018-11-01 2018-10-30 0.160 0 +0
2018-10-31 2018-10-29 0.159 0 +0
2018-10-30 2018-10-26 0.160 0 +0
2018-10-29 2018-10-25 0.156 0 +0
2018-10-26 2018-10-24 0.157 0 +0
2018-10-25 2018-10-23 0.150 0 +0
2018-10-24 2018-10-22 0.151 0 +0
2018-10-23 2018-10-19 0.149 0 +0
2018-10-22 2018-10-18 0.149 0 +0
2018-10-19 2018-10-16 0.152 0 +0
2018-10-18 2018-10-15 0.159 0 +0
2018-10-16 2018-10-12 0.175 0 +0
2018-10-15 2018-10-11 0.171 0 +0
2018-10-12 2018-10-10 0.184 0 +0
2018-10-11 2018-10-09 0.200 0 +0
2018-10-10 2018-10-08 0.245 0 +0
2018-10-09 2018-10-05 0.280 0 +0
2018-10-08 2018-10-04 0.480 0 +0
2018-10-05 2018-10-03 0.495 0 +0
2018-10-04 2018-10-02 0.380 0 +0
2018-10-03 2018-09-28 0.475 0 +0
2018-10-02 2018-09-27 0.325 0 +0
2018-09-28 2018-09-26 0.370 0 +0
2018-09-27 2018-09-24 0.415 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.410 0 +0
2018-09-21 2018-09-19 0.435 0 +0
2018-09-20 2018-09-18 0.435 0 +0
2018-09-19 2018-09-17 0.415 0 +0
2018-09-18 2018-09-14 0.435 0 +0
2018-09-17 2018-09-13 0.455 0 +0
2018-09-14 2018-09-12 0.455 0 +0
2018-09-13 2018-09-11 0.500 0 +0
2018-09-12 2018-09-10 0.550 0 +0
2018-09-11 2018-09-07 0.520 0 +0
2018-09-10 2018-09-06 0.455 0 +0
2018-09-07 2018-09-05 0.490 0 +0
2018-09-06 2018-09-04 0.500 0 +0
2018-09-05 2018-09-03 0.500 0 +0
2018-09-04 2018-08-31 0.500 0 +0
2018-09-03 2018-08-30 0.510 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.495 0 +0
2018-08-29 2018-08-27 0.495 0 +0
2018-08-28 2018-08-24 0.500 0 +0
2018-08-27 2018-08-23 0.465 0 +0
2018-08-24 2018-08-22 0.465 0 +0
2018-08-23 2018-08-21 0.465 0 +0
2018-08-22 2018-08-20 0.470 0 +0
2018-08-21 2018-08-17 0.495 0 +0
2018-08-20 2018-08-16 0.485 0 +0
2018-08-17 2018-08-15 0.485 0 +0
2018-08-16 2018-08-14 0.510 0 +0
2018-08-15 2018-08-13 0.510 0 +0
2018-08-14 2018-08-10 0.520 0 +0
2018-08-13 2018-08-09 0.500 0 +0
2018-08-10 2018-08-08 0.460 0 +0
2018-08-09 2018-08-07 0.460 0 +0
2018-08-08 2018-08-06 0.465 0 +0
2018-08-07 2018-08-03 0.465 0 +0
2018-08-06 2018-08-02 0.465 0 +0
2018-08-03 2018-08-01 0.460 0 +0
2018-08-02 2018-07-31 0.470 0 +0
2018-08-01 2018-07-30 0.470 0 +0
2018-07-31 2018-07-27 0.530 0 +0
2018-07-30 2018-07-26 0.530 0 +0
2018-07-27 2018-07-25 0.530 0 +0
2018-07-26 2018-07-24 0.490 0 +0
2018-07-25 2018-07-23 0.490 0 +0
2018-07-24 2018-07-20 0.490 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.495 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.490 0 +0
2018-07-16 2018-07-12 0.490 0 +0
2018-07-13 2018-07-11 0.490 0 +0
2018-07-12 2018-07-10 0.435 0 +0
2018-07-11 2018-07-09 0.450 0 +0
2018-07-10 2018-07-06 0.470 0 +0
2018-07-09 2018-07-05 0.480 0 +0
2018-07-06 2018-07-04 0.485 0 +0
2018-07-05 2018-07-03 0.475 0 +0
2018-07-04 2018-06-29 0.475 0 +0
2018-07-03 2018-06-28 0.475 0 +0
2018-06-29 2018-06-27 0.485 0 +0
2018-06-28 2018-06-26 0.500 0 +0
2018-06-27 2018-06-25 0.500 0 +0
2018-06-26 2018-06-22 0.510 0 +0
2018-06-25 2018-06-21 0.510 0 +0
2018-06-22 2018-06-20 0.530 0 +0
2018-06-21 2018-06-19 0.530 0 +0
2018-06-20 2018-06-15 0.510 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.580 0 +0
2018-06-14 2018-06-12 0.580 0 +0
2018-06-13 2018-06-11 0.580 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.570 0 +0
2018-06-08 2018-06-06 0.570 0 +0
2018-06-07 2018-06-05 0.650 0 +0
2018-06-06 2018-06-04 0.650 0 +0
2018-06-05 2018-06-01 0.560 0 +0
2018-06-04 2018-05-31 0.560 0 +0
2018-06-01 2018-05-30 0.570 0 +0
2018-05-31 2018-05-29 0.570 0 +0
2018-05-30 2018-05-28 0.610 0 +0
2018-05-29 2018-05-25 0.650 0 +0
2018-05-28 2018-05-24 0.620 0 +0
2018-05-25 2018-05-23 0.590 0 +0
2018-05-24 2018-05-21 0.600 0 +0
2018-05-23 2018-05-18 0.580 0 +0
2018-05-21 2018-05-17 0.640 0 +0
2018-05-18 2018-05-16 0.600 0 +0
2018-05-17 2018-05-15 0.630 0 +0
2018-05-16 2018-05-14 0.690 0 +0
2018-05-15 2018-05-11 0.750 0 +0
2018-05-14 2018-05-10 0.630 0 +0
2018-05-11 2018-05-09 0.485 0 +0
2018-05-10 2018-05-08 0.485 0 +0
2018-05-09 2018-05-07 0.485 0 +0
2018-05-08 2018-05-04 0.480 0 +0
2018-05-07 2018-05-03 0.480 0 +0
2018-05-04 2018-05-02 0.480 0 +0
2018-05-03 2018-04-30 0.520 0 +0
2018-05-02 2018-04-27 0.520 0 +0
2018-04-30 2018-04-26 0.520 0 +0
2018-04-27 2018-04-25 0.520 0 +0
2018-04-26 2018-04-24 0.485 0 +0
2018-04-25 2018-04-23 0.485 0 +0
2018-04-24 2018-04-20 0.485 0 +0
2018-04-23 2018-04-19 0.485 0 +0
2018-04-20 2018-04-18 0.485 0 +0
2018-04-19 2018-04-17 0.520 0 +0
2018-04-18 2018-04-16 0.540 0 +0
2018-04-17 2018-04-13 0.540 0 +0
2018-04-16 2018-04-12 0.540 0 +0
2018-04-13 2018-04-11 0.550 0 +0
2018-04-12 2018-04-10 0.570 0 +0
2018-04-11 2018-04-09 0.580 0 +0
2018-04-10 2018-04-06 0.580 0 +0
2018-04-09 2018-04-04 0.590 0 +0
2018-04-06 2018-04-03 0.600 0 +0
2018-04-04 2018-03-29 0.630 0 +0
2018-04-03 2018-03-28 0.630 0 +0
2018-03-29 2018-03-27 0.650 0 +0
2018-03-28 2018-03-26 0.670 0 +0
2018-03-27 2018-03-23 0.680 0 +0
2018-03-26 2018-03-22 0.690 0 +0
2018-03-23 2018-03-21 0.670 0 +0
2018-03-22 2018-03-20 0.700 0 +0
2018-03-21 2018-03-19 0.680 0 +0
2018-03-20 2018-03-16 0.700 0 +0
2018-03-19 2018-03-15 0.700 0 +0
2018-03-16 2018-03-14 0.700 0 +0
2018-03-15 2018-03-13 0.700 0 +0
2018-03-14 2018-03-12 0.700 0 +0
2018-03-13 2018-03-09 0.700 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.710 0 +0
2018-03-08 2018-03-06 0.710 0 +0
2018-03-07 2018-03-05 0.710 0 +0
2018-03-06 2018-03-02 0.710 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.700 0 +0
2018-03-01 2018-02-27 0.700 0 +0
2018-02-28 2018-02-26 0.700 0 +0
2018-02-27 2018-02-23 0.680 0 +0
2018-02-26 2018-02-22 0.680 0 +0
2018-02-23 2018-02-21 0.700 0 +0
2018-02-22 2018-02-20 0.700 0 +0
2018-02-21 2018-02-15 0.700 0 +0
2018-02-20 2018-02-13 0.700 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.700 0 +0
2018-02-12 2018-02-08 0.700 0 +0
2018-02-09 2018-02-07 0.700 0 +0
2018-02-08 2018-02-06 0.700 0 +0
2018-02-07 2018-02-05 0.680 0 +0
2018-02-06 2018-02-02 0.710 0 +0
2018-02-05 2018-02-01 0.710 0 +0
2018-02-02 2018-01-31 0.700 0 +0
2018-02-01 2018-01-30 0.690 0 +0
2018-01-31 2018-01-29 0.710 0 +0
2018-01-30 2018-01-26 0.710 0 +0
2018-01-29 2018-01-25 0.720 0 +0
2018-01-26 2018-01-24 0.710 0 +0
2018-01-25 2018-01-23 0.700 0 +0
2018-01-24 2018-01-22 0.720 0 +0
2018-01-23 2018-01-19 0.720 0 +0
2018-01-22 2018-01-18 0.710 0 +0
2018-01-19 2018-01-17 0.730 0 +0
2018-01-18 2018-01-16 0.730 0 +0
2018-01-17 2018-01-15 0.730 0 +0
2018-01-16 2018-01-12 0.730 0 +0
2018-01-15 2018-01-11 0.730 0 +0
2018-01-12 2018-01-10 0.730 0 +0
2018-01-11 2018-01-09 0.730 0 +0
2018-01-10 2018-01-08 0.710 0 +0
2018-01-09 2018-01-05 0.710 0 +0
2018-01-08 2018-01-04 0.710 0 +0
2018-01-05 2018-01-03 0.710 0 +0
2018-01-04 2018-01-02 0.730 0 +0
2018-01-03 2017-12-29 0.750 0 +0
2018-01-02 2017-12-28 0.710 0 +0
2017-12-29 2017-12-27 0.710 0 +0
2017-12-28 2017-12-22 0.700 0 +0
2017-12-27 2017-12-21 0.700 0 +0
2017-12-22 2017-12-20 0.700 0 +0
2017-12-21 2017-12-19 0.710 0 +0
2017-12-20 2017-12-18 0.720 0 +0
2017-12-19 2017-12-15 0.720 0 +0
2017-12-18 2017-12-14 0.720 0 +0
2017-12-15 2017-12-13 0.720 0 +0
2017-12-14 2017-12-12 0.740 0 +0
2017-12-13 2017-12-11 0.730 0 +0
2017-12-12 2017-12-08 0.740 0 +0
2017-12-11 2017-12-07 0.710 0 +0
2017-12-08 2017-12-06 0.710 0 +0
2017-12-07 2017-12-05 0.730 0 +0
2017-12-06 2017-12-04 0.730 0 +0
2017-12-05 2017-12-01 0.750 0 +0
2017-12-04 2017-11-30 0.750 0 +0
2017-12-01 2017-11-29 0.750 0 +0
2017-11-30 2017-11-28 0.750 0 +0
2017-11-29 2017-11-27 0.750 0 +0
2017-11-28 2017-11-24 0.750 0 +0
2017-11-27 2017-11-23 0.750 0 +0
2017-11-24 2017-11-22 0.750 0 +0
2017-11-23 2017-11-21 0.750 0 +0
2017-11-22 2017-11-20 0.750 0 +0
2017-11-21 2017-11-17 0.750 0 +0
2017-11-20 2017-11-16 0.750 0 +0
2017-11-17 2017-11-15 0.740 0 +0
2017-11-16 2017-11-14 0.750 0 +0
2017-11-15 2017-11-13 0.750 0 +0
2017-11-14 2017-11-10 0.750 0 +0
2017-11-13 2017-11-09 0.740 0 +0
2017-11-10 2017-11-08 0.730 0 +0
2017-11-09 2017-11-07 0.750 0 +0
2017-11-08 2017-11-06 0.750 0 +0
2017-11-07 2017-11-03 0.750 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.740 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.750 0 +0
2017-10-30 2017-10-26 0.750 0 +0
2017-10-27 2017-10-25 0.750 0 +0
2017-10-26 2017-10-24 0.750 0 +0
2017-10-25 2017-10-23 0.740 0 +0
2017-10-24 2017-10-20 0.750 0 +0
2017-10-23 2017-10-19 0.750 0 +0
2017-10-20 2017-10-18 0.750 0 +0
2017-10-19 2017-10-17 0.750 0 +0
2017-10-18 2017-10-16 0.750 0 +0
2017-10-17 2017-10-13 0.750 0 +0
2017-10-16 2017-10-12 0.750 0 +0
2017-10-13 2017-10-11 0.750 0 +0
2017-10-12 2017-10-10 0.750 0 +0
2017-10-11 2017-10-09 0.750 0 +0
2017-10-10 2017-10-06 0.750 0 +0
2017-10-09 2017-10-04 0.750 0 +0
2017-10-06 2017-10-03 0.750 0 +0
2017-10-04 2017-09-29 0.750 0 +0
2017-10-03 2017-09-28 0.740 0 +0
2017-09-29 2017-09-27 0.730 0 +0
2017-09-28 2017-09-26 0.750 0 +0
2017-09-27 2017-09-25 0.750 0 +0
2017-09-26 2017-09-22 0.750 0 +0
2017-09-25 2017-09-21 0.750 0 +0
2017-09-22 2017-09-20 0.750 0 +0
2017-09-21 2017-09-19 0.740 0 +0
2017-09-20 2017-09-18 0.740 0 +0
2017-09-19 2017-09-15 0.750 0 +0
2017-09-18 2017-09-14 0.750 0 +0
2017-09-15 2017-09-13 0.750 0 +0
2017-09-14 2017-09-12 0.750 0 +0
2017-09-13 2017-09-11 0.750 0 +0
2017-09-12 2017-09-08 0.730 0 +0
2017-09-11 2017-09-07 0.750 0 +0
2017-09-08 2017-09-06 0.750 0 +0
2017-09-07 2017-09-05 0.750 0 +0
2017-09-06 2017-09-04 0.750 0 +0
2017-09-05 2017-09-01 0.750 0 +0
2017-09-04 2017-08-31 0.730 0 +0
2017-09-01 2017-08-30 0.750 0 +0
2017-08-31 2017-08-29 0.750 0 +0
2017-08-30 2017-08-28 0.750 0 +0
2017-08-29 2017-08-25 0.750 0 +0
2017-08-28 2017-08-24 0.760 0 +0
2017-08-25 2017-08-22 0.760 0 +0
2017-08-24 2017-08-21 0.760 0 +0
2017-08-22 2017-08-18 0.760 0 +0
2017-08-21 2017-08-17 0.760 0 +0
2017-08-18 2017-08-16 0.750 0 +0
2017-08-17 2017-08-15 0.770 0 +0
2017-08-16 2017-08-14 0.770 0 +0
2017-08-15 2017-08-11 0.780 0 +0
2017-08-14 2017-08-10 0.780 0 +0
2017-08-11 2017-08-09 0.780 0 +0
2017-08-10 2017-08-08 0.780 0 +0
2017-08-09 2017-08-07 0.780 0 +0
2017-08-08 2017-08-04 0.780 0 +0
2017-08-07 2017-08-03 0.770 0 +0
2017-08-04 2017-08-02 0.770 0 +0
2017-08-03 2017-08-01 0.780 0 +0
2017-08-02 2017-07-31 0.780 0 +0
2017-08-01 2017-07-28 0.780 0 +0
2017-07-31 2017-07-27 0.780 0 +0
2017-07-28 2017-07-26 0.780 0 +0
2017-07-27 2017-07-25 0.780 0 +0
2017-07-26 2017-07-24 0.780 0 +0
2017-07-25 2017-07-21 0.780 0 +0
2017-07-24 2017-07-20 0.770 0 +0
2017-07-21 2017-07-19 0.770 0 +0
2017-07-20 2017-07-18 0.780 0 +0
2017-07-19 2017-07-17 0.780 0 +0
2017-07-18 2017-07-14 0.780 0 +0
2017-07-17 2017-07-13 0.770 0 +0
2017-07-14 2017-07-12 0.780 0 +0
2017-07-13 2017-07-11 0.780 0 +0
2017-07-12 2017-07-10 0.780 0 +0
2017-07-11 2017-07-07 0.780 0 +0
2017-07-10 2017-07-06 0.770 0 +0
2017-07-07 2017-07-05 0.770 0 +0
2017-07-06 2017-07-04 0.770 0 +0
2017-07-05 2017-07-03 0.770 0 +0
2017-07-04 2017-06-30 0.780 0 +0
2017-07-03 2017-06-29 0.780 0 +0
2017-06-30 2017-06-28 0.780 0 +0
2017-06-29 2017-06-27 0.730 0 +0
2017-06-28 2017-06-26 0.780 0 +0
2017-06-27 2017-06-23 0.770 0 +0
2017-06-26 2017-06-22 0.780 0 +0
2017-06-23 2017-06-21 0.780 0 +0
2017-06-22 2017-06-20 0.780 0 +0
2017-06-21 2017-06-19 0.780 0 +0
2017-06-20 2017-06-16 0.780 0 +0
2017-06-19 2017-06-15 0.780 0 +0
2017-06-16 2017-06-14 0.790 0 +0
2017-06-15 2017-06-13 0.780 0 +0
2017-06-14 2017-06-12 0.780 0 +0
2017-06-13 2017-06-09 0.780 0 +0
2017-06-12 2017-06-08 0.790 0 +0
2017-06-09 2017-06-07 0.790 0 +0
2017-06-08 2017-06-06 0.790 0 +0
2017-06-07 2017-06-05 0.790 0 +0
2017-06-06 2017-06-02 0.790 0 +0
2017-06-05 2017-06-01 0.790 0 +0
2017-06-02 2017-05-31 0.790 0 +0
2017-06-01 2017-05-29 0.790 0 +0
2017-05-31 2017-05-26 0.790 0 +0
2017-05-29 2017-05-25 0.790 0 +0
2017-05-26 2017-05-24 0.790 0 +0
2017-05-25 2017-05-23 0.790 0 +0
2017-05-24 2017-05-22 0.790 0 +0
2017-05-23 2017-05-19 0.790 0 +0
2017-05-22 2017-05-18 0.790 0 +0
2017-05-19 2017-05-17 0.790 0 +0
2017-05-18 2017-05-16 0.790 0 +0
2017-05-17 2017-05-15 0.790 0 +0
2017-05-16 2017-05-12 0.790 0 +0
2017-05-15 2017-05-11 0.790 0 +0
2017-05-12 2017-05-10 0.790 0 +0
2017-05-11 2017-05-09 0.790 0 +0
2017-05-10 2017-05-08 0.790 0 +0
2017-05-09 2017-05-05 0.790 0 +0
2017-05-08 2017-05-04 0.790 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.780 0 +0
2017-05-02 2017-04-27 0.790 0 +0
2017-04-28 2017-04-26 0.790 0 +0
2017-04-27 2017-04-25 0.790 0 +0
2017-04-26 2017-04-24 0.790 0 +0
2017-04-25 2017-04-21 0.790 0 +0
2017-04-24 2017-04-20 0.770 0 +0
2017-04-21 2017-04-19 0.790 0 +0
2017-04-20 2017-04-18 0.780 0 +0
2017-04-19 2017-04-13 0.800 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.800 0 +0
2017-04-12 2017-04-10 0.790 0 +0
2017-04-11 2017-04-07 0.790 0 +0
2017-04-10 2017-04-06 0.790 0 +0
2017-04-07 2017-04-05 0.790 0 +0
2017-04-06 2017-04-03 0.790 0 +0
2017-04-05 2017-03-31 0.790 0 +0
2017-04-03 2017-03-30 0.770 0 +0
2017-03-31 2017-03-29 0.790 0 +0
2017-03-30 2017-03-28 0.770 0 +0
2017-03-29 2017-03-27 0.770 0 +0
2017-03-28 2017-03-24 0.780 0 +0
2017-03-27 2017-03-23 0.780 0 +0
2017-03-24 2017-03-22 0.770 0 +0
2017-03-23 2017-03-21 0.790 0 +0
2017-03-22 2017-03-20 0.800 0 +0
2017-03-21 2017-03-17 0.800 0 +0
2017-03-20 2017-03-16 0.800 0 +0
2017-03-17 2017-03-15 0.790 0 +0
2017-03-16 2017-03-14 0.800 0 +0
2017-03-15 2017-03-13 0.800 0 +0
2017-03-14 2017-03-10 0.800 0 +0
2017-03-13 2017-03-09 0.800 0 +0
2017-03-10 2017-03-08 0.800 0 +0
2017-03-09 2017-03-07 0.810 0 +0
2017-03-08 2017-03-06 0.790 0 +0
2017-03-07 2017-03-03 0.790 0 +0
2017-03-06 2017-03-02 0.800 0 +0
2017-03-03 2017-03-01 0.800 0 +0
2017-03-02 2017-02-28 0.800 0 +0
2017-03-01 2017-02-27 0.800 0 +0
2017-02-28 2017-02-24 0.800 0 +0
2017-02-27 2017-02-23 0.800 0 +0
2017-02-24 2017-02-22 0.790 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.800 0 +0
2017-02-21 2017-02-17 0.800 0 +0
2017-02-20 2017-02-16 0.800 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.800 0 +0
2017-02-15 2017-02-13 0.800 0 +0
2017-02-14 2017-02-10 0.810 0 +0
2017-02-13 2017-02-09 0.810 0 +0
2017-02-10 2017-02-08 0.820 0 +0
2017-02-09 2017-02-07 0.820 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.830 0 +0
2017-02-06 2017-02-02 0.850 0 +0
2017-02-03 2017-02-01 0.840 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.830 0 +0
2017-01-26 2017-01-24 0.800 0 +0
2017-01-25 2017-01-23 0.810 0 -11,618
2016-12-29 2016-12-23 0.800 11,618 -330,000 0.00% 9,294
2016-10-27 2016-10-25 0.800 341,618 -100,000 0.04% 273,294
2016-09-29 2016-09-27 0.810 441,618 +50,000 0.05% 357,711
2016-09-21 2016-09-19 0.820 391,618 -270,000 0.05% 321,127
2016-09-13 2016-09-09 0.820 661,618 -400,000 0.08% 542,527
2016-08-10 2016-08-08 0.620 1,061,618 -100,000 0.13% 658,203
2016-06-14 2016-06-10 0.490 1,161,618 +100,000 0.14% 569,193
2016-06-07 2016-06-03 0.485 1,061,618 -60,000 0.13% 514,885
2016-05-31 2016-05-27 0.495 1,121,618 +60,000 0.14% 555,201
2016-05-26 2016-05-24 0.485 1,061,618 -80,000 0.13% 514,885
2016-05-24 2016-05-20 0.490 1,141,618 -20,000 0.14% 559,393
2016-05-18 2016-05-16 0.520 1,161,618 +100,000 0.14% 604,041
2016-05-05 2016-05-03 0.580 1,061,618 -250,000 0.13% 615,738
2016-03-30 2016-03-24 0.590 1,311,618 -10,000 0.16% 773,855
2016-03-17 2016-03-15 0.590 1,321,618 -120,000 0.16% 779,755
2016-03-11 2016-03-09 0.610 1,441,618 +100,000 0.18% 879,387
2016-03-04 2016-03-02 0.660 1,341,618 +180,000 0.17% 885,468
2016-03-01 2016-02-26 0.680 1,161,618 +60,000 0.14% 789,900
2016-02-25 2016-02-23 0.720 1,101,618 -60,000 0.14% 793,165
2016-02-24 2016-02-22 0.730 1,161,618 -100,000 0.14% 847,981
2016-02-22 2016-02-18 0.700 1,261,618 +100,000 0.16% 883,133
2016-02-19 2016-02-17 0.700 1,161,618 +100,000 0.14% 813,133
2016-01-06 2016-01-04 0.650 1,061,618 -50,000 0.13% 690,052
2015-12-02 2015-11-30 0.570 1,111,618 -120,000 0.14% 633,622
2015-12-01 2015-11-27 0.560 1,231,618 +120,000 0.15% 689,706
2015-11-30 2015-11-26 0.580 1,111,618 -100,000 0.14% 644,738
2015-11-20 2015-11-18 0.570 1,211,618 +100,000 0.15% 690,622
2015-11-11 2015-11-09 0.640 1,111,618 -50,000 0.14% 711,436
2015-11-04 2015-11-02 0.620 1,161,618 -200,000 0.14% 720,203
2015-10-29 2015-10-27 0.590 1,361,618 -30,000 0.17% 803,355
2015-10-19 2015-10-15 0.640 1,391,618 +200,000 0.17% 890,636
2015-10-09 2015-10-07 0.570 1,191,618 +50,000 0.15% 679,222
2015-09-16 2015-09-14 0.540 1,141,618 -200,000 0.14% 616,474
2015-09-11 2015-09-09 0.450 1,341,618 +200,000 0.17% 603,728
2015-08-26 2015-08-24 0.450 1,141,618 -30,000 0.14% 513,728
2015-07-22 2015-07-20 0.660 1,171,618 -50,000 0.14% 773,268
2015-07-16 2015-07-14 0.650 1,221,618 +130,000 0.15% 794,052
2015-07-15 2015-07-13 0.820 1,091,618 -150,000 0.13% 895,127
2015-07-14 2015-07-10 0.690 1,241,618 +50,000 0.15% 856,716
2015-07-09 2015-07-07 0.580 1,191,618 -290,000 0.15% 691,138
2015-07-08 2015-07-06 0.640 1,481,618 +500,000 0.18% 948,236
2015-07-02 2015-06-29 0.980 981,618 +200,000 0.12% 961,986
2015-06-30 2015-06-26 1.040 781,618 -200,000 0.10% 812,883
2015-06-29 2015-06-25 1.040 981,618 -50,000 0.12% 1,020,883
2015-06-26 2015-06-24 1.060 1,031,618 +200,000 0.13% 1,093,515
2015-06-22 2015-06-18 1.080 831,618 +50,000 0.12% 898,147
2015-06-18 2015-06-16 1.080 781,618 +400,000 0.12% 844,147
2015-06-16 2015-06-12 1.180 381,618 -100,000 0.06% 450,309
2015-06-15 2015-06-11 1.120 481,618 +85,000 0.07% 539,412
2015-06-12 2015-06-10 1.140 396,618 -5,000 0.06% 452,145
2015-06-11 2015-06-09 1.190 401,618 +80,000 0.06% 477,925
2015-06-09 2015-06-05 1.110 321,618 +100,000 0.05% 356,996
2015-06-05 2015-06-03 1.160 221,618 -10,000 0.03% 257,077
2015-05-29 2015-05-27 1.110 231,618 +50,000 0.03% 257,096
2015-05-28 2015-05-26 1.120 181,618 +90,000 0.03% 203,412
2015-05-20 2015-05-18 1.320 91,618 -10,000 0.01% 120,936
2015-05-19 2015-05-15 1.250 101,618 +90,000 0.02% 127,022
2015-05-13 2015-05-11 1.180 11,618 -75,000 0.00% 13,709
2015-05-12 2015-05-08 1.160 86,618 -5,000 0.01% 100,477
2015-05-11 2015-05-07 1.100 91,618 +80,000 0.01% 100,780
2015-04-28 2015-04-24 1.470 11,618 -40,000 0.00% 17,078
2015-04-27 2015-04-23 1.330 51,618 -70,000 0.01% 68,652
2015-04-24 2015-04-22 0.980 121,618 +50,000 0.02% 119,186
2015-04-23 2015-04-21 0.740 71,618 -150,000 0.01% 52,997
2015-04-22 2015-04-20 0.680 221,618 -3,320,000 0.03% 150,700
2015-04-20 2015-04-16 0.600 3,541,618 +70,000 0.52% 2,124,971
2015-04-17 2015-04-15 0.620 3,471,618 +290,000 0.51% 2,152,403
2015-04-16 2015-04-14 0.630 3,181,618 +110,000 0.47% 2,004,419
2015-04-15 2015-04-13 0.620 3,071,618 -100,000 0.46% 1,904,403
2015-04-13 2015-04-09 0.540 3,171,618 +200,000 0.47% 1,712,674
2015-04-10 2015-04-08 0.530 2,971,618 +20,000 0.44% 1,574,958
2015-03-27 2015-03-25 0.520 2,951,618 -25,000 0.44% 1,534,841
2015-03-26 2015-03-24 0.570 2,976,618 +25,000 0.44% 1,696,672
2015-03-19 2015-03-17 0.660 2,951,618 +2,300,000 0.52% 1,948,068
2015-03-18 2015-03-16 0.660 651,618 -80,000 0.12% 430,068
2015-03-17 2015-03-13 0.610 731,618 +300,000 0.13% 446,287
2015-03-16 2015-03-12 0.580 431,618 -505,000 0.08% 250,338
2015-03-13 2015-03-11 0.440 936,618 +15,000 0.17% 412,112
2015-03-12 2015-03-10 0.450 921,618 -540,000 0.16% 414,728
2015-03-11 2015-03-09 0.320 1,461,618 -120,000 0.26% 467,718
2015-02-23 2015-02-16 0.330 1,581,618 +150,000 0.28% 521,934
2015-02-16 2015-02-12 0.340 1,431,618 +150,000 0.25% 486,750
2015-02-11 2015-02-09 0.350 1,281,618 +100,000 0.23% 448,566
2015-02-02 2015-01-29 0.380 1,181,618 +20,000 0.21% 449,015
2015-01-30 2015-01-28 0.365 1,161,618 +70,000 0.21% 423,991
2015-01-28 2015-01-26 0.370 1,091,618 -100,000 0.19% 403,899
2015-01-26 2015-01-22 0.385 1,191,618 -790,000 0.21% 458,773
2015-01-23 2015-01-21 0.360 1,981,618 +80,000 0.35% 713,382
2015-01-22 2015-01-20 0.370 1,901,618 +100,000 0.34% 703,599
2015-01-20 2015-01-16 0.345 1,801,618 +50,000 0.32% 621,558
2015-01-07 2015-01-05 0.345 1,751,618 -60,000 0.31% 604,308
2014-12-30 2014-12-24 0.350 1,811,618 -100,000 0.32% 634,066
2014-12-29 2014-12-22 0.350 1,911,618 -160,000 0.34% 669,066
2014-12-22 2014-12-18 0.360 2,071,618 +40,000 0.37% 745,782
2014-12-18 2014-12-16 0.370 2,031,618 +85,000 0.36% 751,699
2014-12-16 2014-12-12 0.355 1,946,618 +60,000 0.35% 691,049
2014-12-15 2014-12-11 0.365 1,886,618 -140,000 0.34% 688,616
2014-12-12 2014-12-10 0.345 2,026,618 +200,000 0.36% 699,183
2014-12-11 2014-12-09 0.340 1,826,618 +200,000 0.32% 621,050
2014-12-10 2014-12-08 0.355 1,626,618 +50,000 0.29% 577,449
2014-12-09 2014-12-05 0.370 1,576,618 +115,000 0.28% 583,349
2014-12-08 2014-12-04 0.385 1,461,618 -220,000 0.26% 562,723
2014-12-05 2014-12-03 0.355 1,681,618 +60,000 0.30% 596,974
2014-12-04 2014-12-02 0.370 1,621,618 +160,000 0.29% 599,999
2014-12-02 2014-11-28 0.390 1,461,618 +240,000 0.26% 570,031
2014-11-28 2014-11-26 0.385 1,221,618 +240,000 0.22% 470,323
2014-11-27 2014-11-25 0.405 981,618 -20,000 0.17% 397,555
2014-11-26 2014-11-24 0.435 1,001,618 +270,000 0.18% 435,704
2014-11-25 2014-11-21 0.430 731,618 -180,000 0.13% 314,596
2014-11-24 2014-11-20 0.405 911,618 -130,000 0.16% 369,205
2014-11-20 2014-11-18 0.370 1,041,618 -60,000 0.19% 385,399
2014-11-19 2014-11-17 0.365 1,101,618 +60,000 0.20% 402,091
2014-11-18 2014-11-14 0.375 1,041,618 -200,000 0.19% 390,607
2014-11-17 2014-11-13 0.350 1,241,618 +140,000 0.22% 434,566
2014-11-13 2014-11-11 0.350 1,101,618 +60,000 0.20% 385,566
2014-11-11 2014-11-07 0.360 1,041,618 +100,000 0.19% 374,982
2014-11-10 2014-11-06 0.390 941,618 -460,000 0.17% 367,231
2014-10-31 2014-10-29 0.320 1,401,618 -40,000 0.25% 448,518
2014-10-23 2014-10-21 0.325 1,441,618 +200,000 0.26% 468,526
2014-10-22 2014-10-20 0.330 1,241,618 +80,000 0.22% 409,734
2014-10-21 2014-10-17 0.330 1,161,618 +100,000 0.21% 383,334
2014-10-16 2014-10-14 0.345 1,061,618 +260,000 0.19% 366,258
2014-10-14 2014-10-10 0.365 801,618 -160,000 0.14% 292,591
2014-10-13 2014-10-09 0.360 961,618 +50,000 0.17% 346,182
2014-10-08 2014-10-06 0.365 911,618 -65,000 0.16% 332,741
2014-10-07 2014-10-03 0.380 976,618 +115,000 0.17% 371,115
2014-10-06 2014-09-30 0.395 861,618 -180,000 0.15% 340,339
2014-10-03 2014-09-29 0.365 1,041,618 +180,000 0.19% 380,191
2014-09-30 2014-09-26 0.395 861,618 +190,000 0.15% 340,339
2014-09-29 2014-09-25 0.415 671,618 -400,000 0.12% 278,721
2014-09-26 2014-09-24 0.365 1,071,618 -100,000 0.19% 391,141
2014-09-24 2014-09-22 0.320 1,171,618 +100,000 0.21% 374,918
2014-09-23 2014-09-19 0.320 1,071,618 +40,000 0.19% 342,918
2014-09-22 2014-09-18 0.325 1,031,618 +170,000 0.18% 335,276
2014-09-17 2014-09-15 0.335 861,618 +200,000 0.15% 288,642
2014-09-15 2014-09-11 0.340 661,618 -65,000 0.12% 224,950
2014-09-03 2014-09-01 0.350 726,618 -1,000,000 0.13% 254,316
2014-09-02 2014-08-29 0.380 1,726,618 +90,000 0.31% 656,115
2014-09-01 2014-08-28 0.390 1,636,618 +55,000 0.29% 638,281
2014-08-29 2014-08-27 0.405 1,581,618 +125,000 0.28% 640,555
2014-08-28 2014-08-26 0.420 1,456,618 -40,000 0.26% 611,780
2014-08-25 2014-08-21 0.445 1,496,618 +60,000 0.27% 665,995
2014-08-21 2014-08-19 0.425 1,436,618 -30,000 0.26% 610,563
2014-08-18 2014-08-14 0.450 1,466,618 -400,000 0.26% 659,978
2014-08-15 2014-08-13 0.460 1,866,618 -60,000 0.33% 858,644
2014-08-14 2014-08-12 0.485 1,926,618 -1,025,000 0.34% 934,410
2014-08-13 2014-08-11 0.510 2,951,618 +1,120,000 0.52% 1,505,325
2014-06-13 2014-06-11 1.050 1,831,618 -360,000 0.33% 1,923,199
2014-06-12 2014-06-10 0.670 2,191,618 -300,000 0.39% 1,468,384
2014-06-11 2014-06-09 0.630 2,491,618 +100,000 0.44% 1,569,719
2014-06-10 2014-06-06 0.650 2,391,618 +200,000 0.43% 1,554,552
2014-06-09 2014-06-05 0.660 2,191,618 -372,000 0.39% 1,446,468
2014-06-06 2014-06-04 0.640 2,563,618 -10,000 0.46% 1,640,716
2014-06-05 2014-06-03 0.580 2,573,618 -805,000 0.46% 1,492,698
2014-06-03 2014-05-29 0.560 3,378,618 -120,000 0.60% 1,892,026
2014-05-30 2014-05-28 0.570 3,498,618 -20,000 0.62% 1,994,212
2014-05-29 2014-05-27 0.590 3,518,618 +180,000 0.63% 2,075,985
2014-05-28 2014-05-26 0.560 3,338,618 -30,000 0.59% 1,869,626
2014-05-27 2014-05-23 0.620 3,368,618 +270,000 0.60% 2,088,543
2014-05-26 2014-05-22 0.640 3,098,618 -450,000 0.55% 1,983,116
2014-05-23 2014-05-21 0.540 3,548,618 +1,800,000 0.63% 1,916,254
2014-05-16 2014-05-14 0.840 1,748,618 +550 0.31% 1,468,839
2014-04-15 2014-04-11 0.900 1,748,068 -30,000 0.31% 1,573,261
2014-04-01 2014-03-28 0.980 1,778,068 -5,400 0.32% 1,742,507
2014-03-28 2014-03-26 1.020 1,783,468 -25,000 0.32% 1,819,137
2014-03-21 2014-03-19 1.090 1,808,468 +30,000 0.32% 1,971,230
2014-03-20 2014-03-18 0.950 1,778,468 -15,000 0.32% 1,689,545
2014-03-18 2014-03-14 1.020 1,793,468 +970,000 0.32% 1,829,337
2014-03-17 2014-03-13 1.060 823,468 +30,000 0.15% 872,876
2014-03-14 2014-03-12 1.080 793,468 +90,000 0.14% 856,945
2014-02-28 2014-02-26 1.070 703,468 -20,000 0.13% 752,711
2014-02-27 2014-02-25 1.090 723,468 +20,000 0.13% 788,580
2014-02-21 2014-02-19 1.010 703,468 +100,000 0.13% 710,503
2014-02-18 2014-02-14 1.100 603,468 +380,000 0.11% 663,815
2014-02-17 2014-02-13 0.960 223,468 -85,000 0.04% 214,529
2014-02-13 2014-02-11 0.810 308,468 +85,000 0.05% 249,859
2014-02-10 2014-02-06 0.720 223,468 +45,000 0.04% 160,897
2013-12-06 2013-12-04 0.840 178,468 -2,400 0.03% 149,913
2013-12-05 2013-12-03 0.750 180,868 -60,000 0.03% 135,651
2013-11-29 2013-11-27 0.740 240,868 -1,320 0.04% 178,242
2013-10-02 2013-09-27 0.820 242,188 -3,960 0.04% 198,594
2013-09-26 2013-09-24 0.820 246,148 +30,000 0.04% 201,841
2013-09-13 2013-09-11 0.870 216,148 -30,000 0.04% 188,049
2013-09-09 2013-09-05 0.890 246,148 +30,000 0.04% 219,072
2013-08-29 2013-08-27 1.040 216,148 +50,000 0.04% 224,794
2013-08-28 2013-08-26 0.930 166,148 +100,000 0.03% 154,518
2013-08-20 2013-08-16 1.030 66,148 -121,000 0.01% 68,132
2013-08-16 2013-08-13 0.940 187,148 -40,000 0.03% 175,919
2013-08-12 2013-08-08 0.960 227,148 +121,000 0.04% 218,062
2013-08-08 2013-08-06 0.960 106,148 +90,800 0.02% 101,902
2013-08-06 2013-08-02 1.700 15,348 -500 0.02% 26,092
2013-08-05 2013-08-01 1.700 15,848 -500 0.02% 26,942
2013-08-02 2013-07-31 1.700 16,348 +200 0.02% 27,792
2013-08-01 2013-07-30 1.640 16,148 +300 0.02% 26,483
2013-07-30 2013-07-26 1.500 15,848 -1,080 0.02% 23,772
2013-07-26 2013-07-24 1.300 16,928 -1,100 0.02% 22,006
2013-07-25 2013-07-23 1.160 18,028 -194,255 0.02% 20,912
2013-07-11 2013-07-09 0.788 212,283 +196,641 0.23% 167,368
2013-07-10 2013-07-08 0.774 15,642 -29,454 0.02% 12,102
2013-06-28 2013-06-26 0.914 45,096 -2,714 0.04% 41,204
2013-06-20 2013-06-18 0.958 47,810 -407 0.04% 45,797
2013-06-11 2013-06-07 1.098 48,217 -2,036 0.04% 52,937
2013-06-05 2013-06-03 1.238 50,253 +2,036 0.04% 62,208
2013-05-29 2013-05-27 1.238 48,217 -3,002 0.04% 59,688
2013-05-22 2013-05-20 1.525 51,219 -38,000 0.04% 78,122
2013-04-29 2013-04-25 2.616 89,219 -1,357 0.07% 233,378
2013-04-26 2013-04-24 2.579 90,576 -2,714 0.07% 233,591
2013-04-24 2013-04-22 2.395 93,290 +5,765 0.07% 223,405
2013-04-22 2013-04-18 2.579 87,525 -1,357 0.07% 225,722
2013-04-17 2013-04-15 2.211 88,882 +5,765 0.07% 196,476
2013-04-15 2013-04-11 1.953 83,117 +1,357 0.07% 162,297
2013-04-08 2013-04-03 2.358 81,760 +27,148 0.06% 192,781
2013-03-28 2013-03-26 2.616 54,612 +3,977 0.04% 142,853
2013-03-26 2013-03-22 2.616 50,635 -2,715 0.08% 132,451
2013-03-18 2013-03-14 2.653 53,350 -3,392 0.08% 141,518
2013-03-13 2013-03-11 2.689 56,742 -510,683 0.09% 152,606
2013-02-27 2013-02-25 3.141 567,425 +506,203 0.89% 1,782,545
2013-02-25 2013-02-21 3.210 61,222 -15,229 0.09% 196,508
2013-02-19 2013-02-15 3.278 76,451 -2,928 0.11% 250,610
2013-01-30 2013-01-28 3.483 79,379 -14,643 0.12% 276,471
2013-01-22 2013-01-18 3.278 94,022 -97 0.14% 308,209
2013-01-17 2013-01-15 3.346 94,119 -8,786 0.14% 314,954
2013-01-15 2013-01-11 3.415 102,905 +4,100 0.15% 351,383
2013-01-03 2012-12-31 3.210 98,805 -87,857 0.14% 317,140
2012-12-18 2012-12-14 3.346 186,662 +10,250 0.27% 624,635
2012-12-17 2012-12-13 3.551 176,412 +5,857 0.26% 626,478
2012-12-03 2012-11-29 3.073 170,555 -4,392 0.25% 524,145
2012-11-27 2012-11-23 3.210 174,947 -2,929 0.25% 561,537
2012-11-15 2012-11-13 3.551 177,876 -29 0.26% 631,677
2012-11-13 2012-11-09 3.756 177,905 +14,672 0.26% 668,229
2012-11-12 2012-11-08 3.756 163,233 -732 0.24% 613,119
2012-11-09 2012-11-07 3.756 163,965 -8,786 0.24% 615,869
2012-11-07 2012-11-05 3.688 172,751 -10,250 0.25% 637,072
2012-11-06 2012-11-02 4.098 183,001 +13,179 0.27% 749,858
2012-11-02 2012-10-31 5.532 169,822 +7,321 0.25% 939,406
2012-10-24 2012-10-19 5.668 162,501 +16,693 0.24% 921,103
2012-10-22 2012-10-18 5.463 145,808 +12,593 0.21% 796,610
2012-10-11 2012-10-09 5.395 133,215 +1,464 0.19% 718,711
2012-10-03 2012-09-27 5.395 131,751 +2,929 0.19% 710,813
2012-09-27 2012-09-25 5.327 128,822 +7,321 0.19% 686,213
2012-09-19 2012-09-17 5.054 121,501 -5,857 0.18% 614,025
2012-09-10 2012-09-06 4.780 127,358 -586 0.19% 608,833
2012-08-31 2012-08-29 4.917 127,944 +5,857 0.19% 629,110
2012-08-23 2012-08-21 5.122 122,087 +7,322 0.18% 625,324
2012-08-20 2012-08-16 5.054 114,765 +13,764 0.17% 579,983
2012-07-27 2012-07-25 4.644 101,001 +2,929 0.15% 469,039
2012-07-04 2012-06-29 6.010 98,072 +9 0.14% 589,389
2012-06-25 2012-06-21 6.351 98,063 -4,393 0.14% 622,820
2012-06-18 2012-06-14 6.624 102,456 -1,464 0.15% 678,709
2012-06-08 2012-06-06 6.624 103,920 -20,500 0.15% 688,407
2012-06-01 2012-05-30 5.941 124,420 +7,322 0.18% 739,237
2012-05-31 2012-05-29 5.532 117,098 -7,322 0.17% 647,752
2012-05-24 2012-05-22 5.600 124,420 +7,322 0.18% 696,752
2012-05-23 2012-05-21 5.327 117,098 -5,360 0.17% 623,761
2012-05-17 2012-05-15 5.240 122,458 -439 0.18% 641,650
2012-05-16 2012-05-14 5.716 122,897 +10 0.18% 702,491
2012-05-10 2012-05-08 6.397 122,887 -1,469 0.18% 786,057
2012-05-07 2012-05-03 6.805 124,356 -1,470 0.18% 846,227
2012-05-04 2012-05-02 6.737 125,826 -4,409 0.18% 847,668
2012-05-03 2012-04-30 7.145 130,235 -2,939 0.19% 930,545
2012-05-02 2012-04-27 7.145 133,174 +970 0.19% 951,544
2012-04-30 2012-04-26 7.417 132,204 +5,878 0.19% 980,599
2012-04-27 2012-04-25 7.485 126,326 -4,408 0.18% 945,596
2012-04-26 2012-04-24 7.145 130,734 -2,939 0.19% 934,110
2012-04-25 2012-04-23 7.145 133,673 -9,552 0.19% 955,110
2012-04-24 2012-04-20 7.281 143,225 +5,878 0.21% 1,042,853
2012-04-23 2012-04-19 7.281 137,347 +9,052 0.20% 1,000,054
2012-04-05 2012-04-02 6.737 128,295 +7,113 0.19% 864,302
2012-04-03 2012-03-30 7.213 121,182 +2,939 0.18% 874,106
2012-04-02 2012-03-29 7.349 118,243 +5,878 0.17% 869,000
2012-03-29 2012-03-27 7.894 112,365 +1,469 0.16% 886,971
2012-03-27 2012-03-23 7.621 110,896 +1,470 0.16% 845,190
2012-03-23 2012-03-21 7.737 109,426 -291 0.16% 846,625
2012-03-22 2012-03-20 8.008 109,717 +5,157 0.16% 878,662
2012-03-21 2012-03-19 7.533 104,560 -4,421 0.15% 787,688
2012-03-20 2012-03-16 7.669 108,981 +14,293 0.16% 835,786
2012-03-19 2012-03-15 8.416 94,688 -1,474 0.14% 796,861
2012-03-15 2012-03-13 8.891 96,162 +4,421 0.14% 854,950
2012-03-13 2012-03-09 8.959 91,741 -9,578 0.13% 821,870
2012-03-12 2012-03-08 8.891 101,319 +13,998 0.15% 900,799
2012-03-09 2012-03-07 8.823 87,321 -2,947 0.13% 770,421
2012-03-08 2012-03-06 9.502 90,268 -6,630 0.13% 857,685
2012-03-07 2012-03-05 10.248 96,898 +5,009 0.14% 993,019
2012-03-06 2012-03-02 10.044 91,889 +12,525 0.13% 922,977
2012-03-05 2012-03-01 9.909 79,364 -4,126 0.12% 786,398
2012-03-02 2012-02-29 10.180 83,490 +9,725 0.12% 849,946
2012-03-01 2012-02-28 9.977 73,765 -1,179 0.11% 735,925
2012-02-29 2012-02-27 10.248 74,944 -17,239 0.11% 768,033
2012-02-28 2012-02-24 10.723 92,183 +14,440 0.13% 988,493
2012-02-27 2012-02-23 9.841 77,743 -5,305 0.11% 765,059
2012-02-24 2012-02-22 9.502 83,048 +16,797 0.12% 789,084
2012-02-23 2012-02-21 9.569 66,251 +4,126 0.10% 633,983
2012-02-22 2012-02-20 9.026 62,125 -3,536 0.09% 560,769
2012-02-17 2012-02-15 7.941 65,661 +1,473 0.10% 521,386
2012-02-16 2012-02-14 7.805 64,188 +3,389 0.09% 500,977
2012-02-15 2012-02-13 7.737 60,799 +5,894 0.09% 470,400
2012-02-14 2012-02-10 7.737 54,905 +1,473 0.08% 424,798
2012-02-13 2012-02-09 8.348 53,432 +21,218 0.08% 446,039
2012-02-10 2012-02-08 9.841 32,214 +27,123 0.05% 317,014
2012-02-06 2012-02-02 11.063 5,091 -169 0.04% 56,319
2012-02-03 2012-02-01 11.673 5,260 -1,208 0.04% 61,402
2012-02-02 2012-01-31 11.673 6,468 -162 0.05% 75,503
2012-02-01 2012-01-30 11.673 6,630 -737 0.05% 77,394
2012-01-31 2012-01-27 11.470 7,367 -294 0.05% 84,497
2012-01-20 2012-01-18 11.198 7,661 -442 0.06% 85,790
2012-01-10 2012-01-06 9.625 8,103 -12,467 0.06% 77,991
2011-11-23 2011-11-21 9.625 20,570 +748 0.06% 197,985
2011-11-15 2011-11-11 10.694 19,822 -1,496 0.06% 211,984
2011-11-04 2011-11-02 11.897 21,318 +1,496 0.06% 253,631
2011-10-31 2011-10-27 14.972 19,822 -1,870 0.06% 296,777
2011-10-28 2011-10-26 16.309 21,692 -7,855 0.06% 353,773
2011-10-27 2011-10-25 10.293 29,547 +4,115 0.08% 304,137
2011-10-25 2011-10-21 10.962 25,432 -1,871 0.07% 278,779
2011-10-21 2011-10-19 12.833 27,303 +3,741 0.08% 350,386
2011-10-20 2011-10-18 13.635 23,562 -3,741 0.07% 321,275
2011-10-19 2011-10-17 12.432 27,303 +3,741 0.08% 339,437
2011-10-07 2011-10-04 11.496 23,562 +15 0.07% 270,879
2011-09-21 2011-09-19 17.378 23,547 -1,497 0.07% 409,208
2011-09-05 2011-09-01 22.726 25,044 -374 0.07% 569,138
2011-08-31 2011-08-29 21.121 25,418 +1,571 0.07% 536,863
2011-08-30 2011-08-26 24.597 23,847 -1,945 0.07% 586,566
2011-08-23 2011-08-19 27.003 25,792 -1,870 0.07% 696,469
2011-08-22 2011-08-18 27.538 27,662 -1,870 0.08% 761,756
2011-08-18 2011-08-16 27.271 29,532 +748 0.08% 805,357
2011-08-09 2011-08-05 29.142 28,784 -374 0.08% 838,828
2011-08-05 2011-08-03 31.548 29,158 -1,197 0.08% 919,888
2011-07-26 2011-07-22 32.083 30,355 +374 0.09% 973,883
2011-07-25 2011-07-21 31.816 29,981 +748 0.09% 953,868
2011-07-15 2011-07-13 32.618 29,233 -3,665 0.08% 953,517
2011-07-14 2011-07-12 31.816 32,898 -7,107 0.09% 1,046,675
2011-07-12 2011-07-08 33.687 40,005 +748 0.11% 1,347,659
2011-07-07 2011-07-05 33.687 39,257 -3,740 0.11% 1,322,461
2011-07-06 2011-07-04 33.687 42,997 -3,740 0.12% 1,448,451
2011-07-05 2011-06-30 33.687 46,737 +18,701 0.13% 1,574,442
2011-06-16 2011-06-14 33.342 28,036 -290 0.08% 934,785
2011-05-31 2011-05-27 35.989 28,326 +1,890 0.08% 1,019,411
2011-05-06 2011-05-04 35.989 26,436 +378 0.08% 951,393
2011-05-05 2011-05-03 37.047 26,058 -378 0.08% 965,371
2011-05-04 2011-04-29 37.312 26,436 -378 0.08% 986,370
2011-05-03 2011-04-28 35.724 26,814 +1,511 0.08% 957,901
2011-04-20 2011-04-18 34.665 25,303 +13 0.08% 877,139
2011-04-19 2011-04-15 34.930 25,290 +755 0.08% 883,381
2011-04-15 2011-04-13 35.195 24,535 +378 0.08% 863,501
2011-03-31 2011-03-29 33.342 24,157 -302 0.08% 805,450
2011-03-14 2011-03-10 35.385 24,459 -234 0.08% 865,486
2011-03-02 2011-02-28 37.744 24,693 -763 0.08% 932,018
2011-02-28 2011-02-24 34.861 25,456 +763 0.08% 887,421
2011-02-23 2011-02-21 38.006 24,693 -382 0.08% 938,490
2011-02-22 2011-02-18 38.531 25,075 -457 0.08% 966,153
2011-02-16 2011-02-14 37.482 25,532 -1,069 0.08% 956,993
2011-02-11 2011-02-09 38.793 26,601 -19,075 0.08% 1,031,923
2011-02-08 2011-02-02 39.317 45,676 +457 0.14% 1,795,838
2011-01-31 2011-01-27 39.055 45,219 -457 0.14% 1,766,017
2011-01-28 2011-01-26 37.482 45,676 -389 0.14% 1,712,032
2011-01-21 2011-01-19 41.152 46,065 +763 0.14% 1,895,651
2011-01-20 2011-01-18 41.414 45,302 -2,060 0.14% 1,876,127
2011-01-18 2011-01-14 40.627 47,362 -992 0.15% 1,924,197
2011-01-14 2011-01-12 41.676 48,354 +3,433 0.15% 2,015,196
2011-01-13 2011-01-11 42.986 44,921 -1,144 0.14% 1,930,994
2011-01-11 2011-01-07 38.793 46,065 -1,145 0.14% 1,786,983
2011-01-07 2011-01-05 39.579 47,210 -1,526 0.15% 1,868,524
2011-01-06 2011-01-04 40.365 48,736 -1,144 0.15% 1,967,244
2011-01-04 2010-12-31 37.744 49,880 -4,578 0.16% 1,882,681
2010-12-28 2010-12-22 35.909 54,458 -1,527 0.17% 1,955,555
2010-12-23 2010-12-21 35.123 55,985 +1,908 0.17% 1,966,365
2010-12-14 2010-12-10 33.288 54,077 +763 0.17% 1,800,131
2010-12-10 2010-12-08 35.123 53,314 +1,908 0.17% 1,872,552
2010-12-08 2010-12-06 35.123 51,406 -19,305 0.16% 1,805,537
2010-12-07 2010-12-03 36.172 70,711 +19,076 0.23% 2,557,725
2010-12-06 2010-12-02 36.434 51,635 -1,908 0.17% 1,881,251
2010-12-03 2010-12-01 36.172 53,543 -4,273 0.17% 1,936,732
2010-12-01 2010-11-29 35.909 57,816 +4,426 0.19% 2,076,139
2010-11-29 2010-11-25 35.647 53,390 +763 0.17% 1,903,209
2010-11-26 2010-11-24 36.696 52,627 -2,289 0.17% 1,931,187
2010-11-25 2010-11-23 36.434 54,916 +1,144 0.18% 2,000,790
2010-11-22 2010-11-18 35.123 53,772 -1,546 0.17% 1,888,638
2010-11-15 2010-11-11 35.909 55,318 -255 0.18% 1,986,437
2010-11-09 2010-11-05 35.909 55,573 +725 0.18% 1,995,594
2010-11-05 2010-11-03 35.123 54,848 -1,144 0.18% 1,926,430
2010-11-03 2010-11-01 35.385 55,992 -801 0.18% 1,981,287
2010-11-02 2010-10-29 35.647 56,793 -424 0.18% 2,024,517
2010-11-01 2010-10-28 35.123 57,217 +763 0.18% 2,009,637
2010-10-29 2010-10-27 36.434 56,454 +992 0.18% 2,056,825
2010-10-26 2010-10-22 34.337 55,462 -610 0.18% 1,904,384
2010-09-30 2010-09-28 34.861 56,072 -763 0.18% 1,954,724
2010-09-29 2010-09-27 35.647 56,835 -252 0.18% 2,026,014
2010-09-28 2010-09-24 36.434 57,087 +2,671 0.18% 2,079,887
2010-09-24 2010-09-21 36.434 54,416 -382 0.17% 1,982,573
2010-09-21 2010-09-17 37.482 54,798 +382 0.18% 2,053,943
2010-09-20 2010-09-16 36.958 54,416 +763 0.17% 2,011,099
2010-09-13 2010-09-09 32.502 53,653 -840 0.17% 1,743,827
2010-09-09 2010-09-07 32.240 54,493 -763 0.17% 1,756,845
2010-09-07 2010-09-03 31.978 55,256 -763 0.18% 1,766,961
2010-09-06 2010-09-02 31.453 56,019 +1,145 0.18% 1,761,994
2010-08-24 2010-08-20 32.764 54,874 +1,297 0.18% 1,797,895
2010-08-10 2010-08-06 33.813 53,577 -1,145 0.17% 1,811,573
2010-08-09 2010-08-05 33.813 54,722 -1,205 0.18% 1,850,288
2010-08-06 2010-08-04 33.813 55,927 +1,527 0.18% 1,891,032
2010-08-05 2010-08-03 33.813 54,400 -2,290 0.17% 1,839,401
2010-08-04 2010-08-02 33.813 56,690 +3,434 0.18% 1,916,831
2010-07-26 2010-07-22 33.026 53,256 -763 0.17% 1,758,842
2010-07-08 2010-07-06 33.737 54,019 -541 0.17% 1,822,413
2010-07-07 2010-07-05 33.737 54,560 -2,389 0.18% 1,840,665
2010-07-02 2010-06-29 34.256 56,949 +385 0.19% 1,950,819
2010-06-25 2010-06-23 35.813 56,564 +616 0.19% 2,025,705
2010-06-24 2010-06-22 36.332 55,948 +155 0.19% 2,032,682
2010-06-21 2010-06-17 35.294 55,793 -386 0.19% 1,969,135
2010-06-15 2010-06-11 34.515 56,179 -1,156 0.19% 1,939,021
2010-06-14 2010-06-10 34.515 57,335 +771 0.19% 1,978,921
2010-06-11 2010-06-09 36.332 56,564 -771 0.19% 2,055,063
2010-06-10 2010-06-08 37.110 57,335 +1,542 0.19% 2,127,712
2010-06-09 2010-06-07 38.408 55,793 +385 0.19% 2,142,883
2010-06-03 2010-06-01 34.256 55,408 -1,873 0.19% 1,898,031
2010-06-02 2010-05-31 33.477 57,281 +2,775 0.20% 1,917,597
2010-05-31 2010-05-27 31.141 54,506 +1,156 0.19% 1,697,393
2010-05-28 2010-05-26 29.844 53,350 +1,618 0.18% 1,592,169
2010-05-27 2010-05-25 30.363 51,732 -1,156 0.18% 1,570,732
2010-05-17 2010-05-13 34.775 52,888 -424 0.18% 1,839,157
2010-05-04 2010-04-30 38.408 53,312 -385 0.18% 2,047,593
2010-04-30 2010-04-28 38.667 53,697 +770 0.18% 2,076,315
2010-04-27 2010-04-23 39.446 52,927 +771 0.18% 2,087,747
2010-04-26 2010-04-22 39.705 52,156 +771 0.18% 2,070,869
2010-04-23 2010-04-21 39.446 51,385 +771 0.18% 2,026,921
2010-04-20 2010-04-16 38.927 50,614 -340 0.17% 1,970,239
2010-03-26 2010-03-24 38.408 50,954 -385 0.17% 1,957,027
2010-03-15 2010-03-11 40.224 51,339 +385 0.18% 2,065,076
2010-03-12 2010-03-10 40.484 50,954 -2,312 0.18% 2,062,813
2010-03-10 2010-03-08 39.965 53,266 +1,542 0.19% 2,128,765
2010-03-08 2010-03-04 38.408 51,724 +385 0.19% 1,986,601
2010-03-04 2010-03-02 40.743 51,339 +462 0.18% 2,091,722
2010-03-02 2010-02-26 38.927 50,877 -1,541 0.18% 1,980,476
2010-02-26 2010-02-24 37.629 52,418 +12 0.19% 1,972,447
2010-02-24 2010-02-22 38.148 52,406 -1,156 0.19% 1,999,196
2010-02-12 2010-02-10 37.370 53,562 -1,156 0.19% 2,001,595
2010-02-09 2010-02-05 37.110 54,718 -2,312 0.20% 2,030,594
2010-02-04 2010-02-02 37.889 57,030 -1,541 0.20% 2,160,793
2010-02-02 2010-01-29 37.629 58,571 +385 0.21% 2,203,980
2010-01-26 2010-01-22 39.705 58,186 -616 0.21% 2,310,292
2010-01-25 2010-01-21 40.484 58,802 -1,156 0.21% 2,380,530
2010-01-22 2010-01-20 41.522 59,958 -940 0.22% 2,489,568
2010-01-21 2010-01-19 42.300 60,898 +601 0.22% 2,576,010
2010-01-20 2010-01-18 42.819 60,297 +385 0.22% 2,581,883
2010-01-19 2010-01-15 43.857 59,912 +1,541 0.22% 2,627,589
2010-01-18 2010-01-14 41.522 58,371 +3,854 0.21% 2,423,673
2010-01-13 2010-01-11 40.484 54,517 -771 0.20% 2,207,057
2010-01-08 2010-01-06 41.289 55,288 +76 0.20% 2,282,794
2010-01-06 2010-01-04 39.483 55,212 +775 0.20% 2,179,921
2010-01-04 2009-12-29 39.999 54,437 +1,007 0.20% 2,177,417
2009-12-18 2009-12-16 42.579 53,430 +543 0.19% 2,275,019
2009-12-17 2009-12-15 42.837 52,887 +775 0.19% 2,265,546
2009-12-16 2009-12-14 42.579 52,112 +216 0.19% 2,218,899
2009-12-09 2009-12-07 43.096 51,896 -1,317 0.19% 2,236,486
2009-12-08 2009-12-04 43.354 53,213 +1,162 0.19% 2,306,975
2009-12-07 2009-12-03 43.612 52,051 +1,551 0.19% 2,270,030
2009-12-04 2009-12-02 43.354 50,500 +1,085 0.18% 2,189,356
2009-12-03 2009-12-01 44.386 49,415 -698 0.18% 2,193,325
2009-12-02 2009-11-30 42.837 50,113 +1,163 0.18% 2,146,715
2009-12-01 2009-11-27 42.321 48,950 +1,550 0.18% 2,071,631
2009-11-30 2009-11-26 45.160 47,400 -1,163 0.17% 2,140,584
2009-11-26 2009-11-24 48.515 48,563 -1,007 0.17% 2,356,021
2009-11-24 2009-11-20 46.966 49,570 +387 0.18% 2,328,124
2009-11-23 2009-11-19 47.483 49,183 +388 0.18% 2,335,332
2009-11-20 2009-11-18 47.483 48,795 -543 0.18% 2,316,909
2009-11-19 2009-11-17 49.031 49,338 -1,783 0.18% 2,419,084
2009-11-18 2009-11-16 46.192 51,121 -387 0.18% 2,361,393
2009-11-17 2009-11-13 45.418 51,508 -853 0.19% 2,339,393
2009-11-16 2009-11-12 47.741 52,361 -1,162 0.19% 2,499,744
2009-11-13 2009-11-11 46.966 53,523 +2,635 0.19% 2,513,782
2009-11-12 2009-11-10 42.579 50,888 +1,163 0.18% 2,166,782
2009-11-11 2009-11-09 43.870 49,725 +775 0.18% 2,181,421
2009-11-10 2009-11-06 44.902 48,950 -620 0.18% 2,197,950
2009-11-09 2009-11-05 44.902 49,570 -1,396 0.18% 2,225,789
2009-11-06 2009-11-04 45.418 50,966 -775 0.18% 2,314,776
2009-11-04 2009-11-02 45.418 51,741 -1,162 0.19% 2,349,975
2009-11-03 2009-10-30 43.096 52,903 +775 0.19% 2,279,883
2009-10-30 2009-10-28 41.805 52,128 -1,938 0.19% 2,179,224
2009-10-29 2009-10-27 42.837 54,066 +1,008 0.19% 2,316,051
2009-10-28 2009-10-23 42.063 53,058 +387 0.19% 2,231,795
2009-10-27 2009-10-22 41.805 52,671 +388 0.19% 2,201,924
2009-10-23 2009-10-21 42.579 52,283 -1,163 0.19% 2,226,180
2009-10-22 2009-10-20 42.837 53,446 +388 0.19% 2,289,492
2009-10-21 2009-10-19 41.289 53,058 -1,163 0.19% 2,190,719
2009-10-19 2009-10-15 41.031 54,221 -775 0.19% 2,224,746
2009-10-16 2009-10-14 40.773 54,996 +775 0.20% 2,242,353
2009-10-14 2009-10-12 40.773 54,221 -387 0.19% 2,210,754
2009-10-13 2009-10-09 40.773 54,608 -1,550 0.20% 2,226,533
2009-10-09 2009-10-07 40.257 56,158 -1,163 0.20% 2,260,747
2009-10-08 2009-10-06 40.257 57,321 +2,325 0.21% 2,307,566
2009-10-06 2009-10-02 39.741 54,996 +775 0.20% 2,185,585
2009-10-05 2009-09-30 40.515 54,221 +388 0.19% 2,196,762
2009-09-30 2009-09-28 40.515 53,833 -1,163 0.19% 2,181,042
2009-09-28 2009-09-24 41.031 54,996 +1,163 0.20% 2,256,545
2009-09-23 2009-09-21 42.579 53,833 +1,937 0.19% 2,292,178
2009-09-22 2009-09-18 43.612 51,896 -1,550 0.19% 2,263,270
2009-09-21 2009-09-17 41.547 53,446 -387 0.19% 2,220,531
2009-09-17 2009-09-15 41.289 53,833 +620 0.19% 2,222,718
2009-09-16 2009-09-14 41.805 53,213 +775 0.19% 2,224,583
2009-09-14 2009-09-10 42.063 52,438 +775 0.19% 2,205,716
2009-09-08 2009-09-04 42.063 51,663 -4,805 0.19% 2,173,117
2009-09-07 2009-09-03 39.999 56,468 +930 0.20% 2,258,655
2009-08-28 2009-08-26 41.805 55,538 +465 0.20% 2,321,780
2009-08-26 2009-08-24 40.773 55,073 +2,898 0.20% 2,245,493
2009-08-24 2009-08-20 40.773 52,175 +1,318 0.19% 2,127,332
2009-08-20 2009-08-18 40.257 50,857 +1,550 0.18% 2,047,346
2009-08-18 2009-08-14 42.837 49,307 -775 0.18% 2,112,188
2009-08-07 2009-08-05 44.644 50,082 -1,154 0.18% 2,235,855
2009-08-06 2009-08-04 45.160 51,236 -387 0.18% 2,313,817
2009-08-03 2009-07-30 44.386 51,623 -2,325 0.19% 2,291,329
2009-07-31 2009-07-29 44.386 53,948 -1,938 0.19% 2,394,526
2009-07-30 2009-07-28 46.192 55,886 +2,713 0.20% 2,581,498
2009-07-28 2009-07-24 43.354 53,173 -2,124 0.19% 2,305,241
2009-07-27 2009-07-23 44.128 55,297 -7,362 0.20% 2,440,133
2009-07-24 2009-07-22 42.837 62,659 -1,163 0.23% 2,684,154
2009-07-23 2009-07-21 44.386 63,822 +1,008 0.23% 2,832,792
2009-07-22 2009-07-20 40.515 62,814 +6,587 0.23% 2,544,907
2009-07-21 2009-07-17 39.999 56,227 +1,163 0.20% 2,249,015
2009-07-17 2009-07-15 39.741 55,064 -1,163 0.20% 2,188,287
2009-07-14 2009-07-10 37.676 56,227 +1,163 0.20% 2,118,427
2009-07-09 2009-07-07 36.902 55,064 -775 0.20% 2,031,981
2009-07-06 2009-07-02 36.644 55,839 -1,550 0.20% 2,046,170
2009-07-03 2009-06-30 38.451 57,389 -1,240 0.21% 2,206,636
2009-06-30 2009-06-26 39.612 58,629 +2,141 0.21% 2,322,398
2009-06-29 2009-06-25 37.554 56,488 -466 0.20% 2,121,351
2009-06-26 2009-06-24 37.297 56,954 -3,421 0.20% 2,124,202
2009-06-25 2009-06-23 37.297 60,375 -1,167 0.22% 2,251,794
2009-06-24 2009-06-22 39.097 61,542 +1,089 0.22% 2,406,128
2009-06-23 2009-06-19 40.126 60,453 +389 0.22% 2,425,749
2009-06-22 2009-06-18 39.355 60,064 +1,555 0.22% 2,363,791
2009-06-18 2009-06-16 43.470 58,509 +3,887 0.21% 2,543,389
2009-06-17 2009-06-15 46.299 54,622 +2,722 0.20% 2,528,969
2009-06-16 2009-06-12 45.785 51,900 -3,499 0.19% 2,376,243
2009-06-15 2009-06-11 45.271 55,399 -78 0.20% 2,507,945
2009-06-12 2009-06-10 45.271 55,477 +2,022 0.20% 2,511,476
2009-06-11 2009-06-09 45.013 53,455 +1,166 0.19% 2,406,190
2009-06-10 2009-06-08 47.071 52,289 +389 0.19% 2,461,302
2009-06-08 2009-06-04 47.586 51,900 +1,944 0.19% 2,469,691
2009-06-05 2009-06-03 47.843 49,956 +388 0.18% 2,390,034
2009-06-04 2009-06-02 46.557 49,568 +778 0.18% 2,307,722
2009-06-03 2009-06-01 47.328 48,790 +1,477 0.17% 2,309,150
2009-06-01 2009-05-27 44.756 47,313 +1,944 0.17% 2,117,548
2009-05-27 2009-05-25 45.528 45,369 -7,542 0.16% 2,065,551
2009-05-26 2009-05-22 48.357 52,911 -3,343 0.19% 2,558,629
2009-05-25 2009-05-21 49.129 56,254 -4,899 0.20% 2,763,696
2009-05-22 2009-05-20 51.444 61,153 -9,914 0.22% 3,145,946
2009-05-21 2009-05-19 52.216 71,067 +30,947 0.25% 3,710,800
2009-05-20 2009-05-18 51.444 40,120 +2,488 0.14% 2,063,927
2009-05-18 2009-05-14 47.328 37,632 -2,722 0.13% 1,781,060
2009-05-14 2009-05-12 49.901 40,354 +4,432 0.14% 2,013,686
2009-05-13 2009-05-11 49.643 35,922 -1,088 0.13% 1,783,287
2009-05-12 2009-05-08 47.328 37,010 +1,944 0.13% 1,751,622
2009-05-11 2009-05-07 47.586 35,066 -1,555 0.13% 1,668,635
2009-05-08 2009-05-06 49.386 36,621 -4,743 0.13% 1,808,568
2009-05-07 2009-05-05 44.242 41,364 -10,886 0.15% 1,830,014
2009-05-06 2009-05-04 40.126 52,250 +10,108 0.20% 2,096,594
2009-05-04 2009-04-29 37.811 42,142 +7,620 0.16% 1,593,441
2009-04-29 2009-04-27 35.753 34,522 +6,220 0.13% 1,234,282
2009-04-28 2009-04-24 40.383 28,302 -388 0.11% 1,142,932
2009-04-27 2009-04-23 39.355 28,690 -428 0.11% 1,129,082
2009-04-24 2009-04-22 39.355 29,118 -257 0.11% 1,145,926
2009-04-23 2009-04-21 40.898 29,375 -388 0.11% 1,201,375
2009-04-22 2009-04-20 42.441 29,763 -156 0.11% 1,263,177
2009-04-21 2009-04-17 42.184 29,919 +3,888 0.11% 1,262,102
2009-04-20 2009-04-16 42.184 26,031 -778 0.10% 1,098,091
2009-04-16 2009-04-14 40.383 26,809 +389 0.10% 1,082,639
2009-04-14 2009-04-08 36.268 26,420 -1,788 0.10% 958,198
2009-04-09 2009-04-07 38.326 28,208 -1,167 0.11% 1,081,090
2009-04-08 2009-04-06 38.840 29,375 +1,167 0.11% 1,140,928
2009-04-07 2009-04-03 36.011 28,208 -4,502 0.11% 1,015,790
2009-04-06 2009-04-02 33.181 32,710 -2,333 0.12% 1,085,360
2009-04-03 2009-04-01 32.152 35,043 +622 0.13% 1,126,717
2009-04-02 2009-03-31 31.381 34,421 +778 0.13% 1,080,157
2009-03-30 2009-03-26 33.439 33,643 +777 0.13% 1,124,972
2009-03-27 2009-03-25 34.210 32,866 -389 0.12% 1,124,351
2009-03-26 2009-03-24 34.210 33,255 +1,322 0.13% 1,137,659
2009-03-25 2009-03-23 32.667 31,933 -2,332 0.12% 1,043,150
2009-03-24 2009-03-20 30.609 34,265 +388 0.13% 1,048,821
2009-03-23 2009-03-19 31.124 33,877 -1,866 0.13% 1,054,372
2009-03-20 2009-03-18 32.410 35,743 -3,887 0.13% 1,158,417
2009-03-11 2009-03-09 28.551 39,630 -156 0.15% 1,131,490
2009-03-10 2009-03-06 29.323 39,786 -1,711 0.15% 1,166,645
2009-03-09 2009-03-05 29.837 41,497 +6,221 0.16% 1,238,164
2009-02-27 2009-02-25 34.210 35,276 +1,322 0.13% 1,206,798
2009-02-26 2009-02-24 32.924 33,954 +933 0.13% 1,117,904
2009-02-25 2009-02-23 34.467 33,021 +622 0.12% 1,138,147
2009-02-24 2009-02-20 35.239 32,399 -1,905 0.12% 1,141,710
2009-02-20 2009-02-18 36.782 34,304 -778 0.13% 1,261,782
2009-02-19 2009-02-17 36.782 35,082 -389 0.13% 1,290,399
2009-02-17 2009-02-13 37.554 35,471 +1,555 0.13% 1,332,078
2009-02-11 2009-02-09 38.326 33,916 -2,332 0.13% 1,299,853
2009-02-10 2009-02-06 38.068 36,248 -521 0.14% 1,379,905
2009-02-09 2009-02-05 37.297 36,769 -1,166 0.14% 1,371,366
2009-02-06 2009-02-04 38.583 37,935 -685 0.14% 1,463,642
2009-02-05 2009-02-03 37.554 38,620 -777 0.15% 1,450,336
2009-02-02 2009-01-29 37.811 39,397 -544 0.15% 1,489,649
2009-01-30 2009-01-23 37.297 39,941 +1,321 0.15% 1,489,671
2009-01-29 2009-01-22 39.612 38,620 +2,762 0.15% 1,529,806
2009-01-23 2009-01-21 39.097 35,858 -156 0.15% 1,401,952
2009-01-22 2009-01-20 41.155 36,014 -388 0.15% 1,482,159
2009-01-19 2009-01-15 40.383 36,402 +233 0.15% 1,470,037
2009-01-16 2009-01-14 41.623 36,169 +777 0.15% 1,505,453
2009-01-15 2009-01-13 39.986 35,392 -7,986 0.15% 1,415,181
2009-01-14 2009-01-12 42.090 43,378 -428 0.16% 1,825,798
2009-01-13 2009-01-09 43.727 43,806 -855 0.16% 1,915,517
2009-01-12 2009-01-08 41.857 44,661 -684 0.17% 1,869,357
2009-01-09 2009-01-07 43.493 45,345 -3,849 0.17% 1,972,210
2009-01-08 2009-01-06 44.896 49,194 +5,217 0.18% 2,208,636
2009-01-07 2009-01-05 42.090 43,977 +1,625 0.17% 1,851,011
2009-01-06 2009-01-02 41.623 42,352 +513 0.16% 1,762,807
2008-12-29 2008-12-22 39.284 41,839 -427 0.16% 1,643,620
2008-12-23 2008-12-19 42.090 42,266 +3,677 0.16% 1,778,994
2008-12-22 2008-12-18 43.026 38,589 -256 0.15% 1,660,321
2008-12-17 2008-12-15 37.180 38,845 -3,421 0.15% 1,444,252
2008-12-16 2008-12-12 35.777 42,266 +2,993 0.16% 1,512,145
2008-12-15 2008-12-11 37.648 39,273 -11,974 0.15% 1,478,532
2008-12-12 2008-12-10 39.518 51,247 -855 0.19% 2,025,191
2008-12-11 2008-12-09 36.011 52,102 -856 0.20% 1,876,229
2008-12-10 2008-12-08 34.608 52,958 +2,139 0.20% 1,832,754
2008-12-09 2008-12-05 33.672 50,819 -428 0.19% 1,711,195
2008-12-05 2008-12-03 34.374 51,247 +1,283 0.19% 1,761,556
2008-12-04 2008-12-02 33.439 49,964 +256 0.19% 1,670,721
2008-12-03 2008-12-01 35.075 49,708 +428 0.19% 1,743,526
2008-12-02 2008-11-28 34.140 49,280 -428 0.19% 1,682,420
2008-12-01 2008-11-27 34.374 49,708 +4,277 0.19% 1,708,655
2008-11-28 2008-11-26 35.309 45,431 +855 0.17% 1,604,132
2008-11-25 2008-11-21 35.543 44,576 +5,303 0.17% 1,584,366
2008-11-24 2008-11-20 36.011 39,273 +1,112 0.15% 1,414,248
2008-11-21 2008-11-19 39.518 38,161 +171 0.14% 1,508,055
2008-11-20 2008-11-18 39.284 37,990 +3,592 0.14% 1,492,414
2008-11-19 2008-11-17 38.349 34,398 +5,902 0.13% 1,319,131
2008-11-18 2008-11-14 46.767 28,496 -9,665 0.11% 1,332,676
2008-11-17 2008-11-13 45.364 38,161 -3,421 0.14% 1,731,140
2008-11-14 2008-11-12 45.832 41,582 -16,336 0.16% 1,905,778
2008-11-13 2008-11-11 39.051 57,918 -3,678 0.22% 2,261,730
2008-11-12 2008-11-10 35.075 61,596 +1,112 0.23% 2,160,501
2008-11-11 2008-11-07 34.842 60,484 +427 0.23% 2,107,354
2008-11-10 2008-11-06 34.608 60,057 +856 0.23% 2,078,434
2008-11-07 2008-11-05 39.051 59,201 -1,283 0.22% 2,311,832
2008-11-05 2008-11-03 35.309 60,484 +5,131 0.23% 2,135,641
2008-11-04 2008-10-31 36.011 55,353 -427 0.21% 1,993,300
2008-11-03 2008-10-30 35.075 55,780 +3,164 0.21% 1,956,503
2008-10-31 2008-10-29 32.971 52,616 -2,138 0.20% 1,734,793
2008-10-29 2008-10-27 31.802 54,754 -85 0.21% 1,741,268
2008-10-28 2008-10-24 38.349 54,839 -86 0.21% 2,103,024
2008-10-22 2008-10-20 46.299 54,925 +1,112 0.21% 2,542,998
2008-10-20 2008-10-16 46.533 53,813 -855 0.20% 2,504,097
2008-10-17 2008-10-15 48.872 54,668 +855 0.21% 2,671,716
2008-10-16 2008-10-14 51.912 53,813 -599 0.20% 2,793,515
2008-10-15 2008-10-13 47.936 54,412 +428 0.20% 2,608,311
2008-10-13 2008-10-09 52.613 53,984 -428 0.20% 2,840,262
2008-10-09 2008-10-06 56.121 54,412 +428 0.20% 3,053,632
2008-10-08 2008-10-03 58.225 53,984 +1,026 0.20% 3,143,223
2008-10-06 2008-10-02 60.797 52,958 +1,882 0.20% 3,219,702
2008-10-03 2008-09-30 59.628 51,076 -2,737 0.19% 3,045,565
2008-10-02 2008-09-29 62.434 53,813 -3,849 0.20% 3,359,768
2008-09-30 2008-09-26 64.071 57,662 -5,046 0.22% 3,694,461
2008-09-29 2008-09-25 63.136 62,708 +770 0.24% 3,959,109
2008-09-26 2008-09-24 65.942 61,938 +2,138 0.23% 4,084,295
2008-09-24 2008-09-22 69.449 59,800 +1,026 0.22% 4,153,062
2008-09-23 2008-09-19 67.812 58,774 +1,882 0.22% 3,985,603
2008-09-22 2008-09-18 62.200 56,892 -428 0.21% 3,538,699
2008-09-19 2008-09-17 65.942 57,320 +38,726 0.22% 3,779,776
2008-09-18 2008-09-16 69.917 18,594 -40,009 0.07% 1,300,034
2008-09-17 2008-09-12 75.295 58,603 +1,454 0.22% 4,412,518
2008-09-16 2008-09-11 75.295 57,149 +171 0.21% 4,303,039
2008-09-10 2008-09-08 84.882 56,978 -1,283 0.21% 4,836,427
2008-09-05 2008-09-03 88.624 58,261 +770 0.22% 5,163,307
2008-09-04 2008-09-02 88.624 57,491 +3,849 0.22% 5,095,067
2008-09-03 2008-09-01 89.091 53,642 -2,138 0.20% 4,779,041
2008-09-02 2008-08-29 90.494 55,780 -1,967 0.21% 5,047,778
2008-09-01 2008-08-28 89.793 57,747 -1,283 0.22% 5,185,271
2008-08-29 2008-08-27 90.962 59,030 +941 0.22% 5,369,492
2008-08-27 2008-08-25 86.987 58,089 -5,389 0.22% 5,052,981
2008-08-26 2008-08-21 83.947 63,478 +599 0.24% 5,328,788
2008-08-21 2008-08-19 81.375 62,879 +855 0.24% 5,116,767
2008-08-20 2008-08-18 82.544 62,024 -2,566 0.23% 5,119,709
2008-08-19 2008-08-15 84.649 64,590 -2,138 0.24% 5,467,448
2008-08-18 2008-08-14 79.504 66,728 -428 0.25% 5,305,152
2008-08-15 2008-08-13 84.649 67,156 -1,710 0.25% 5,684,656
2008-08-14 2008-08-12 88.624 68,866 -428 0.26% 6,103,161
2008-08-12 2008-08-08 94.236 69,294 +1,711 0.26% 6,529,974
2008-08-11 2008-08-07 96.106 67,583 -257 0.25% 6,495,163
2008-08-08 2008-08-05 97.977 67,840 -171 0.25% 6,646,770
2008-08-07 2008-08-04 99.380 68,011 +171 0.26% 6,758,945
2008-08-04 2008-07-31 99.848 67,840 +4,533 0.25% 6,773,677
2008-07-31 2008-07-29 97.977 63,307 +433 0.24% 6,202,640
2008-07-30 2008-07-28 99.146 62,874 +256 0.24% 6,233,726
2008-07-29 2008-07-25 99.146 62,618 +855 0.24% 6,208,345
2008-07-28 2008-07-24 103.355 61,763 -855 0.23% 6,383,538
2008-07-25 2008-07-23 103.355 62,618 -855 0.24% 6,471,907
2008-07-24 2008-07-22 103.122 63,473 -3,507 0.24% 6,545,433
2008-07-23 2008-07-21 104.291 66,980 -4,191 0.25% 6,985,392
2008-07-22 2008-07-18 103.589 71,171 -3,849 0.27% 7,372,548
2008-07-21 2008-07-17 104.291 75,020 -4,276 0.28% 7,823,890
2008-07-18 2008-07-16 103.355 79,296 +1,026 0.30% 8,195,668
2008-07-17 2008-07-15 103.122 78,270 +14,113 0.29% 8,071,323
2008-07-16 2008-07-14 103.589 64,157 +256 0.24% 6,645,973
2008-07-15 2008-07-11 105.460 63,901 +2,224 0.24% 6,738,993
2008-07-14 2008-07-10 105.226 61,677 +4,447 0.23% 6,490,028
2008-07-11 2008-07-09 104.758 57,230 +24,034 0.22% 5,995,323
2008-07-10 2008-07-08 100.549 33,196 -1,197 0.13% 3,337,836
2008-07-09 2008-07-07 98.211 34,393 +2,138 0.13% 3,377,771
2008-07-08 2008-07-04 94.002 32,255 -1,283 0.12% 3,032,033
2008-07-07 2008-07-03 91.196 33,538 +428 0.13% 3,058,529
2008-07-04 2008-07-02 97.977 33,110 +855 0.12% 3,244,024
2008-07-02 2008-06-27 105.460 32,255 +428 0.12% 3,401,609
2008-06-30 2008-06-26 108.032 31,827 -855 0.12% 3,438,337
2008-06-27 2008-06-25 109.435 32,682 +2,480 0.12% 3,576,558
2008-06-25 2008-06-23 110.218 30,202 -1,096 0.11% 3,328,791
2008-06-24 2008-06-20 107.433 31,298 +862 0.12% 3,362,441
2008-06-23 2008-06-19 110.218 30,436 +1,293 0.11% 3,354,581
2008-06-20 2008-06-18 113.466 29,143 -173 0.11% 3,306,742
2008-06-17 2008-06-13 111.378 29,316 -431 0.11% 3,265,150
2008-06-16 2008-06-12 114.394 29,747 -2,413 0.11% 3,402,885
2008-06-12 2008-06-10 116.483 32,160 -431 0.12% 3,746,079
2008-06-11 2008-06-06 119.731 32,591 +603 0.12% 3,902,155
2008-06-10 2008-06-05 118.339 31,988 +2,155 0.12% 3,785,423
2008-06-06 2008-06-04 119.035 29,833 +2,241 0.11% 3,551,170
2008-06-04 2008-06-02 122.283 27,592 +1,121 0.10% 3,374,046
2008-06-03 2008-05-30 120.891 26,471 +1,896 0.10% 3,200,112
2008-06-02 2008-05-29 121.123 24,575 -172 0.09% 2,976,605
2008-05-30 2008-05-28 119.035 24,747 +344 0.09% 2,945,758
2008-05-29 2008-05-27 121.355 24,403 -431 0.09% 2,961,434
2008-05-28 2008-05-26 119.963 24,834 +1,724 0.09% 2,979,164
2008-05-27 2008-05-23 122.051 23,110 -2,585 0.09% 2,820,609
2008-05-26 2008-05-22 127.852 25,695 +3,016 0.10% 3,285,166
2008-05-23 2008-05-21 126.692 22,679 +4,482 0.08% 2,873,252
2008-05-22 2008-05-20 131.101 18,197 -5,775 0.07% 2,385,643
2008-05-21 2008-05-19 116.715 23,972 +1,724 0.09% 2,797,882
2008-05-20 2008-05-16 121.587 22,248 -3,620 0.08% 2,705,076
2008-05-19 2008-05-15 119.267 25,868 -3,879 0.10% 3,085,199
2008-05-16 2008-05-14 115.554 29,747 -3,620 0.11% 3,437,397
2008-05-15 2008-05-13 113.698 33,367 -1,724 0.12% 3,793,765
2008-05-14 2008-05-09 115.090 35,091 -603 0.13% 4,038,635
2008-05-13 2008-05-08 114.858 35,694 +862 0.13% 4,099,752
2008-05-09 2008-05-07 116.947 34,832 +517 0.13% 4,073,485
2008-05-08 2008-05-06 118.107 34,315 -3,017 0.13% 4,052,835
2008-05-07 2008-05-05 116.483 37,332 -4,309 0.14% 4,348,527
2008-05-06 2008-05-02 107.433 41,641 -2,155 0.16% 4,473,622
2008-05-05 2008-04-30 103.256 43,796 +690 0.16% 4,522,219
2008-05-02 2008-04-29 104.417 43,106 +1,723 0.16% 4,500,983
2008-04-30 2008-04-28 104.417 41,383 -3,447 0.15% 4,321,073
2008-04-28 2008-04-24 106.273 44,830 +17,324 0.17% 4,764,215
2008-04-24 2008-04-22 105.113 27,506 -3,016 0.10% 2,891,231
2008-04-22 2008-04-18 105.345 30,522 -8,620 0.11% 3,215,333
2008-04-21 2008-04-17 105.345 39,142 -2,154 0.15% 4,123,405
2008-04-18 2008-04-16 104.649 41,296 +172 0.15% 4,321,571
2008-04-17 2008-04-15 104.417 41,124 +259 0.15% 4,294,029
2008-04-16 2008-04-14 103.256 40,865 +3,620 0.15% 4,219,575
2008-04-15 2008-04-11 104.649 37,245 +1,293 0.14% 3,897,640
2008-04-14 2008-04-10 105.809 35,952 +3,016 0.13% 3,804,040
2008-04-11 2008-04-09 105.345 32,936 -1,120 0.12% 3,469,636
2008-04-10 2008-04-08 106.505 34,056 -5,172 0.13% 3,627,133
2008-04-09 2008-04-07 106.737 39,228 -7,412 0.15% 4,187,079
2008-04-08 2008-04-03 106.737 46,640 +431 0.17% 4,978,214
2008-04-07 2008-04-02 108.593 46,209 -431 0.17% 5,017,987
2008-04-03 2008-04-01 109.289 46,640 -604 0.17% 5,097,258
2008-04-02 2008-03-31 108.593 47,244 -8,619 0.18% 5,130,382
2008-04-01 2008-03-28 106.969 55,863 -11,636 0.21% 5,975,611
2008-03-31 2008-03-27 107.201 67,499 +8,016 0.25% 7,235,965
2008-03-28 2008-03-26 107.201 59,483 +3,189 0.22% 6,376,641
2008-03-27 2008-03-25 106.737 56,294 +6,033 0.21% 6,008,653
2008-03-26 2008-03-20 106.273 50,261 +6,120 0.19% 5,341,383
2008-03-25 2008-03-19 108.593 44,141 -8,102 0.16% 4,793,417
2008-03-20 2008-03-18 107.897 52,243 +7,240 0.20% 5,636,872
2008-03-19 2008-03-17 103.953 45,003 +7,327 0.17% 4,678,177
2008-03-18 2008-03-14 113.002 37,676 +4,568 0.14% 4,257,463
2008-03-17 2008-03-13 113.466 33,108 +3,792 0.12% 3,756,635
2008-03-14 2008-03-12 112.538 29,316 -3,016 0.11% 3,299,162
2008-03-13 2008-03-11 110.914 32,332 +10,084 0.12% 3,586,061
2008-03-11 2008-03-07 112.074 22,248 +4,224 0.08% 2,493,419
2008-03-10 2008-03-06 113.002 18,024 -17,153 0.07% 2,036,748
2008-03-07 2008-03-05 113.698 35,177 -9,998 0.13% 3,999,558
2008-03-06 2008-03-04 114.626 45,175 +3,620 0.17% 5,178,241
2008-03-05 2008-03-03 114.858 41,555 +5,085 0.16% 4,772,936
2008-03-04 2008-02-29 116.018 36,470 +345 0.14% 4,231,194
2008-03-03 2008-02-28 116.018 36,125 -2,155 0.14% 4,191,167
2008-02-29 2008-02-27 116.483 38,280 +2,328 0.14% 4,458,952
2008-02-28 2008-02-26 116.483 35,952 +4,740 0.13% 4,187,781
2008-02-27 2008-02-25 115.786 31,212 +5,430 0.12% 3,613,926
2008-02-26 2008-02-22 116.251 25,782 +862 0.10% 2,997,171
2008-02-25 2008-02-21 116.947 24,920 +2,758 0.09% 2,914,310
2008-02-22 2008-02-20 113.930 22,162 +173 0.08% 2,524,920
2008-02-21 2008-02-19 115.322 21,989 +4,654 0.08% 2,535,823
2008-02-20 2008-02-18 117.411 17,335 -431 0.07% 2,035,314
2008-02-19 2008-02-15 119.035 17,766 +345 0.07% 2,114,775
2008-02-18 2008-02-14 117.643 17,421 -3,477 0.07% 2,049,454
2008-02-15 2008-02-13 112.770 20,898 -1,466 0.08% 2,356,667
2008-02-14 2008-02-12 111.610 22,364 -258 0.08% 2,496,041
2008-02-13 2008-02-11 113.466 22,622 -1,121 0.08% 2,566,829
2008-02-12 2008-02-06 109.057 23,743 +948 0.09% 2,589,349
2008-02-11 2008-02-04 108.593 22,795 -1,169 0.09% 2,475,384
2008-02-05 2008-02-01 101.168 23,964 -8,706 0.09% 2,424,393
2008-01-31 2008-01-29 100.008 32,670 -7,154 0.12% 3,267,259
2008-01-30 2008-01-28 99.312 39,824 -3,103 0.15% 3,954,994
2008-01-29 2008-01-25 102.560 42,927 -862 0.16% 4,402,607
2008-01-28 2008-01-24 100.240 43,789 +17,928 0.16% 4,389,408
2008-01-25 2008-01-23 102.792 25,861 -1,206 0.10% 2,658,313
2008-01-24 2008-01-22 101.632 27,067 +689 0.10% 2,750,878
2008-01-22 2008-01-18 106.041 26,378 -1,120 0.10% 2,797,147
2008-01-18 2008-01-16 99.080 27,498 +1,810 0.10% 2,724,496
2008-01-17 2008-01-15 106.969 25,688 -14,308 0.10% 2,747,821
2008-01-15 2008-01-11 115.786 39,996 +1,896 0.15% 4,630,994
2008-01-14 2008-01-10 117.179 38,100 -1,293 0.14% 4,464,507
2008-01-11 2008-01-09 118.339 39,393 -3,534 0.15% 4,661,722
2008-01-10 2008-01-08 113.698 42,927 +13,619 0.16% 4,880,719
2008-01-09 2008-01-07 118.107 29,308 +2,844 0.11% 3,461,474
2008-01-08 2008-01-04 111.378 26,464 -7,671 0.10% 2,947,500
2008-01-07 2008-01-03 104.881 34,135 +3,189 0.13% 3,580,103
2008-01-04 2008-01-02 98.384 30,946 -2,500 0.12% 3,044,581
2008-01-03 2007-12-31 100.240 33,446 -12,842 0.13% 3,352,626
2008-01-02 2007-12-27 92.815 46,288 +430 0.17% 4,296,211
2007-12-27 2007-12-20 93.557 45,858 +431 0.17% 4,290,351
2007-12-21 2007-12-19 94.018 45,427 +6,021 0.17% 4,270,964
2007-12-20 2007-12-18 94.249 39,406 +868 0.15% 3,713,961
2007-12-19 2007-12-17 95.631 38,538 -2,778 0.15% 3,685,436
2007-12-18 2007-12-14 102.544 41,316 -1,649 0.16% 4,236,722
2007-12-17 2007-12-13 101.392 42,965 -2,343 0.17% 4,356,314
2007-12-14 2007-12-12 103.466 45,308 +1,302 0.18% 4,687,841
2007-12-13 2007-12-11 106.001 44,006 +868 0.17% 4,664,675
2007-12-12 2007-12-10 106.692 43,138 +7,985 0.17% 4,602,488
2007-12-10 2007-12-06 104.849 35,153 +1,735 0.14% 3,685,746
2007-12-07 2007-12-05 106.001 33,418 +3,038 0.13% 3,542,337
2007-12-06 2007-12-04 108.305 30,380 +4,860 0.12% 3,290,313
2007-12-05 2007-12-03 108.075 25,520 +868 0.10% 2,758,069
2007-12-03 2007-11-29 106.231 24,652 -6,075 0.10% 2,618,814
2007-11-30 2007-11-28 104.157 30,727 -3,732 0.12% 3,200,444
2007-11-29 2007-11-27 106.462 34,459 +173 0.14% 3,668,566
2007-11-28 2007-11-26 110.379 34,286 -5,901 0.14% 3,784,460
2007-11-26 2007-11-22 109.688 40,187 -434 0.16% 4,408,026
2007-11-23 2007-11-21 112.914 40,621 +2,169 0.16% 4,586,679
2007-11-22 2007-11-20 113.605 38,452 +1,736 0.15% 4,368,351
2007-11-21 2007-11-19 113.605 36,716 +3,038 0.15% 4,171,132
2007-11-20 2007-11-16 111.992 33,678 +2,604 0.13% 3,771,674
2007-11-19 2007-11-15 113.836 31,074 +3,905 0.12% 3,537,331
2007-11-16 2007-11-14 114.988 27,169 +955 0.11% 3,124,107
2007-11-14 2007-11-12 117.062 26,214 +781 0.10% 3,068,659
2007-11-13 2007-11-09 122.131 25,433 +4,340 0.10% 3,106,169
2007-11-12 2007-11-08 115.679 21,093 +434 0.08% 2,440,022
2007-11-09 2007-11-07 118.214 20,659 +5,207 0.08% 2,442,184
2007-11-06 2007-11-02 111.992 15,452 -1,996 0.06% 1,730,504
2007-11-05 2007-11-01 110.840 17,448 -4,860 0.07% 1,933,937
2007-11-02 2007-10-31 110.610 22,308 -1,736 0.09% 2,467,479
2007-11-01 2007-10-30 110.610 24,044 -174 0.10% 2,659,498
2007-10-31 2007-10-29 110.379 24,218 -1,736 0.10% 2,673,163
2007-10-30 2007-10-26 109.918 25,954 +521 0.10% 2,852,820
2007-10-29 2007-10-25 102.314 25,433 -2,864 0.10% 2,602,149
2007-10-25 2007-10-23 101.623 28,297 -4,687 0.11% 2,875,614
2007-10-24 2007-10-22 98.627 32,984 +695 0.13% 3,253,110
2007-10-23 2007-10-18 97.244 32,289 -1,302 0.13% 3,139,921
2007-10-22 2007-10-17 96.783 33,591 +4,426 0.13% 3,251,052
2007-10-18 2007-10-16 97.705 29,165 +1,562 0.12% 2,849,571
2007-10-17 2007-10-15 100.010 27,603 -86 0.11% 2,760,563
2007-10-16 2007-10-12 102.083 27,689 +2,777 0.11% 2,826,589
2007-10-15 2007-10-11 103.466 24,912 +3,472 0.10% 2,577,547
2007-10-12 2007-10-10 103.697 21,440 +260 0.08% 2,223,253
2007-10-11 2007-10-09 101.853 21,180 +868 0.08% 2,157,247
2007-10-10 2007-10-08 104.388 20,312 +1,128 0.08% 2,120,325
2007-10-09 2007-10-05 104.849 19,184 -1,388 0.08% 2,011,417
2007-10-08 2007-10-04 99.318 20,572 +1,735 0.08% 2,043,174
2007-10-05 2007-10-03 103.005 18,837 +2,344 0.07% 1,940,309
2007-10-03 2007-09-28 106.462 16,493 +2,864 0.07% 1,755,874
2007-10-02 2007-09-27 113.605 13,629 -2,430 0.05% 1,548,327
2007-09-28 2007-09-25 114.988 16,059 +868 0.06% 1,846,591
2007-09-27 2007-09-24 107.384 15,191 -4,861 0.06% 1,631,263
2007-09-25 2007-09-21 96.783 20,052 -4,079 0.08% 1,940,701
2007-09-24 2007-09-20 87.796 24,131 -347 0.10% 2,118,614
2007-09-20 2007-09-18 84.801 24,478 +1,649 0.10% 2,075,752
2007-09-19 2007-09-17 83.188 22,829 +1,823 0.09% 1,899,091
2007-09-18 2007-09-14 84.109 21,006 +2,169 0.08% 1,766,802
2007-09-17 2007-09-13 83.879 18,837 +4,774 0.07% 1,580,028
2007-09-14 2007-09-12 85.722 14,063 +1,128 0.06% 1,205,515
2007-09-12 2007-09-10 84.570 12,935 +434 0.05% 1,093,916
2007-09-10 2007-09-06 83.418 12,501 +434 0.05% 1,042,809
2007-09-07 2007-09-05 84.570 12,067 -1,996 0.05% 1,020,509
2007-09-06 2007-09-04 86.414 14,063 -87 0.06% 1,215,237
2007-09-05 2007-09-03 86.875 14,150 -2,083 0.06% 1,229,276
2007-09-04 2007-08-31 83.879 16,233 +434 0.06% 1,361,607
2007-08-31 2007-08-29 83.649 15,799 +174 0.06% 1,321,563
2007-08-30 2007-08-28 86.183 15,625 +2,343 0.06% 1,346,614
2007-08-27 2007-08-23 87.796 13,282 -434 0.05% 1,166,112
2007-08-23 2007-08-21 84.340 13,716 +868 0.05% 1,156,805
2007-08-22 2007-08-20 86.644 12,848 +434 0.05% 1,113,205
2007-08-21 2007-08-17 81.805 12,414 -2,170 0.05% 1,015,528
2007-08-20 2007-08-16 74.892 14,584 +2,344 0.06% 1,092,224
2007-08-16 2007-08-14 87.796 12,240 +2,256 0.05% 1,074,628
2007-08-10 2007-08-08 105.770 9,984 -434 0.04% 1,056,012
2007-08-09 2007-08-07 104.618 10,418 +2,260 0.04% 1,089,913
2007-08-08 2007-08-06 104.849 8,158 +867 0.03% 855,356
2007-08-06 2007-08-02 112.914 7,291 +1,736 0.03% 823,256
2007-08-03 2007-08-01 114.066 5,555 +2,430 0.02% 633,638
2007-07-31 2007-07-27 117.062 3,125 -5,728 0.01% 365,818
2007-07-30 2007-07-26 115.218 8,853 +608 0.04% 1,020,028
2007-07-27 2007-07-25 116.831 8,245 +434 0.03% 963,275
2007-07-26 2007-07-24 119.136 7,811 +868 0.03% 930,570
2007-07-25 2007-07-23 120.058 6,943 -4,340 0.03% 833,559
2007-07-24 2007-07-20 117.292 11,283 -1,736 0.04% 1,323,409
2007-07-23 2007-07-19 117.292 13,019 -2,690 0.05% 1,527,028
2007-07-20 2007-07-18 114.066 15,709 +9,634 0.06% 1,791,865
2007-07-19 2007-07-17 116.371 6,075 +867 0.02% 706,951
2007-07-18 2007-07-16 119.827 5,208 +1,389 0.02% 624,059
2007-07-17 2007-07-13 122.131 3,819 +434 0.02% 466,420
2007-07-16 2007-07-12 124.897 3,385 -1,736 0.01% 422,775
2007-07-13 2007-07-11 115.910 5,121 -1,736 0.02% 593,573
2007-07-12 2007-07-10 116.601 6,857 +1,302 0.03% 799,533
2007-07-11 2007-07-09 115.449 5,555 +1,910 0.02% 641,318
2007-07-10 2007-07-06 103.927 3,645 -4,166 0.01% 378,814
2007-07-09 2007-07-05 93.327 7,811 -4,774 0.03% 728,976
2007-07-06 2007-07-04 89.640 12,585 -5,902 0.05% 1,128,118
2007-07-05 2007-07-03 87.105 18,487 +4,340 0.07% 1,610,311
2007-07-04 2007-06-29 87.336 14,147 -2,951 0.06% 1,235,535
2007-07-03 2007-06-28 87.336 17,098 +1,128 0.07% 1,493,263
2007-06-29 2007-06-27 87.336 15,970 +608 0.07% 1,394,748
2007-06-28 2007-06-26 87.566 15,362 +3,038 0.07% 1,345,188
2007-06-26 2007-06-22 87.105 12,324 0.06% 1,073,483

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top