History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -25,836,204
2020-08-31 2020-08-27 0.060 25,836,204 +500,000 1.64% 1,550,172
2020-08-27 2020-08-25 0.055 25,336,204 -5,000 1.60% 1,393,491
2020-08-25 2020-08-21 0.061 25,341,204 +10,000 1.60% 1,545,813
2020-08-24 2020-08-20 0.057 25,331,204 -330 1.60% 1,443,879
2020-08-20 2020-08-18 0.053 25,331,534 +110,000 1.60% 1,342,571
2020-08-11 2020-08-07 0.057 25,221,534 +745,000 1.60% 1,437,627
2020-07-31 2020-07-29 0.062 24,476,534 +235,000 1.55% 1,517,545
2020-07-23 2020-07-21 0.075 24,241,534 +75,000 1.54% 1,818,115
2020-07-06 2020-07-02 0.068 24,166,534 +5,000 1.53% 1,643,324
2020-07-03 2020-06-30 0.065 24,161,534 +600,000 1.53% 1,570,500
2020-07-02 2020-06-29 0.064 23,561,534 +200,000 1.49% 1,507,938
2020-06-26 2020-06-23 0.069 23,361,534 +350,000 1.48% 1,611,946
2020-06-23 2020-06-19 0.072 23,011,534 +150,000 1.46% 1,656,830
2020-06-22 2020-06-18 0.071 22,861,534 +220,000 1.45% 1,623,169
2020-06-19 2020-06-17 0.075 22,641,534 +155,000 1.43% 1,698,115
2020-06-18 2020-06-16 0.072 22,486,534 +225,000 1.42% 1,619,030
2020-06-17 2020-06-15 0.072 22,261,534 +100,000 1.41% 1,602,830
2020-06-12 2020-06-10 0.075 22,161,534 +45,000 1.40% 1,662,115
2020-06-11 2020-06-09 0.072 22,116,534 +900,000 1.40% 1,592,390
2020-06-10 2020-06-08 0.074 21,216,534 +200,000 1.34% 1,570,024
2020-06-09 2020-06-05 0.074 21,016,534 +350,000 1.33% 1,555,224
2020-06-08 2020-06-04 0.073 20,666,534 +300,000 1.31% 1,508,657
2020-06-05 2020-06-03 0.075 20,366,534 +230,000 1.29% 1,527,490
2020-06-04 2020-06-02 0.083 20,136,534 +320,000 1.28% 1,671,332
2020-06-01 2020-05-28 0.081 19,816,534 +5,000 1.25% 1,605,139
2020-05-28 2020-05-26 0.076 19,811,534 +1,100,000 1.25% 1,505,677
2020-05-25 2020-05-21 0.084 18,711,534 +200,000 1.18% 1,571,769
2020-05-22 2020-05-20 0.077 18,511,534 +100,000 1.17% 1,425,388
2020-05-14 2020-05-12 0.090 18,411,534 +775,000 1.17% 1,657,038
2020-05-13 2020-05-11 0.094 17,636,534 +1,255,000 1.12% 1,657,834
2020-05-12 2020-05-08 0.084 16,381,534 +95,000 1.04% 1,376,049
2020-05-06 2020-05-04 0.083 16,286,534 +80,000 1.03% 1,351,782
2020-05-05 2020-04-29 0.083 16,206,534 +130,000 1.03% 1,345,142
2020-05-04 2020-04-28 0.083 16,076,534 +270,000 1.02% 1,334,352
2020-04-21 2020-04-17 0.084 15,806,534 -11,110,000 1.00% 1,327,749
2020-04-17 2020-04-15 0.088 26,916,534 +55,000 1.70% 2,368,655
2020-04-16 2020-04-14 0.089 26,861,534 -535,000 1.70% 2,390,677
2020-04-06 2020-04-02 0.098 27,396,534 +205,000 1.73% 2,684,860
2020-03-26 2020-03-24 0.080 27,191,534 +175,000 1.72% 2,175,323
2020-03-25 2020-03-23 0.086 27,016,534 +70,000 1.71% 2,323,422
2020-03-16 2020-03-12 0.119 26,946,534 -725,000 1.71% 3,206,638
2020-03-12 2020-03-10 0.134 27,671,534 +100,000 1.75% 3,707,986
2020-03-10 2020-03-06 0.125 27,571,534 -100,000 1.75% 3,446,442
2020-03-09 2020-03-05 0.115 27,671,534 +200,000 1.75% 3,182,226
2020-03-06 2020-03-04 0.114 27,471,534 +115,000 1.74% 3,131,755
2020-03-04 2020-03-02 0.130 27,356,534 -95,000 1.73% 3,556,349
2020-03-03 2020-02-28 0.145 27,451,534 +500,000 1.74% 3,980,472
2020-03-02 2020-02-27 0.165 26,951,534 +695,000 1.71% 4,447,003
2020-02-26 2020-02-24 0.180 26,256,534 +80,000 1.66% 4,726,176
2020-02-24 2020-02-20 0.180 26,176,534 +5,000 1.66% 4,711,776
2020-02-03 2020-01-30 0.178 26,171,534 -315,000 1.99% 4,658,533
2020-01-13 2020-01-09 0.203 26,486,534 +95,000 2.01% 5,376,766
2020-01-10 2020-01-08 0.206 26,391,534 -150,000 2.01% 5,436,656
2019-11-27 2019-11-25 0.175 26,541,534 -200,000 2.02% 4,644,768
2019-10-14 2019-10-10 0.150 26,741,534 -5,000 2.03% 4,011,230
2019-09-30 2019-09-26 0.183 26,746,534 -500,000 2.03% 4,894,616
2019-09-13 2019-09-11 0.193 27,246,534 -100,000 2.07% 5,258,581
2019-09-12 2019-09-10 0.184 27,346,534 +15,000 2.08% 5,031,762
2019-09-11 2019-09-09 0.182 27,331,534 +70,000 2.08% 4,974,339
2019-09-09 2019-09-05 0.179 27,261,534 -325,000 2.07% 4,879,815
2019-09-06 2019-09-04 0.181 27,586,534 -700,000 2.10% 4,993,163
2019-09-05 2019-09-03 0.174 28,286,534 -300,000 2.15% 4,921,857
2019-09-04 2019-09-02 0.182 28,586,534 -185,000 2.17% 5,202,749
2019-09-03 2019-08-30 0.178 28,771,534 -215,000 2.19% 5,121,333
2019-09-02 2019-08-29 0.177 28,986,534 -390,000 2.20% 5,130,617
2019-08-30 2019-08-28 0.187 29,376,534 +530,000 2.23% 5,493,412
2019-08-29 2019-08-27 0.131 28,846,534 +150,000 2.19% 3,778,896
2019-08-27 2019-08-23 0.140 28,696,534 +120,000 2.18% 4,017,515
2019-08-26 2019-08-22 0.146 28,576,534 -800,000 2.17% 4,172,174
2019-08-23 2019-08-21 0.136 29,376,534 -1,535,000 2.23% 3,995,209
2019-08-22 2019-08-20 0.177 30,911,534 -105,000 2.35% 5,471,342
2019-08-21 2019-08-19 0.144 31,016,534 -320,000 2.36% 4,466,381
2019-08-14 2019-08-12 0.099 31,336,534 -1,870,000 2.38% 3,102,317
2019-08-08 2019-08-06 0.096 33,206,534 +70,000 2.52% 3,187,827
2019-08-07 2019-08-05 0.098 33,136,534 +200,000 2.52% 3,247,380
2019-07-25 2019-07-23 0.088 32,936,534 -5,000 2.50% 2,898,415
2019-07-12 2019-07-10 0.095 32,941,534 -300,000 2.50% 3,129,446
2019-06-25 2019-06-21 0.097 33,241,534 -15,000 2.53% 3,224,429
2019-06-21 2019-06-19 0.091 33,256,534 +330,000 2.53% 3,026,345
2019-06-12 2019-06-10 0.107 32,926,534 +2,920,000 2.50% 3,523,139
2019-06-11 2019-06-06 0.104 30,006,534 +2,400,000 2.28% 3,120,680
2019-06-10 2019-06-05 0.085 27,606,534 +80,000 2.10% 2,346,555
2019-05-30 2019-05-28 0.074 27,526,534 +200,000 2.09% 2,036,964
2019-05-29 2019-05-27 0.073 27,326,534 +260,000 2.08% 1,994,837
2019-05-21 2019-05-17 0.074 27,066,534 +30,000 2.06% 2,002,924
2019-05-20 2019-05-16 0.077 27,036,534 +180,000 2.05% 2,081,813
2019-05-14 2019-05-09 0.078 26,856,534 +30,000 2.04% 2,094,810
2019-05-10 2019-05-08 0.080 26,826,534 +40,000 2.04% 2,146,123
2019-05-08 2019-05-06 0.081 26,786,534 +650,000 2.04% 2,169,709
2019-05-02 2019-04-29 0.082 26,136,534 +80,000 1.99% 2,143,196
2019-04-30 2019-04-26 0.083 26,056,534 +350,000 1.98% 2,162,692
2019-04-29 2019-04-25 0.086 25,706,534 +100,000 1.95% 2,210,762
2019-04-26 2019-04-24 0.088 25,606,534 +1,100,000 1.95% 2,253,375
2019-04-25 2019-04-23 0.088 24,506,534 +360,000 1.86% 2,156,575
2019-04-24 2019-04-18 0.089 24,146,534 +490,000 1.83% 2,149,042
2019-04-23 2019-04-17 0.086 23,656,534 +1,175,000 1.80% 2,034,462
2019-04-18 2019-04-16 0.093 22,481,534 -20,000 1.71% 2,090,783
2019-04-17 2019-04-15 0.093 22,501,534 +60,000 1.71% 2,092,643
2019-04-12 2019-04-10 0.098 22,441,534 -500,000 1.71% 2,199,270
2019-04-11 2019-04-09 0.100 22,941,534 -45,000 1.74% 2,294,153
2019-04-08 2019-04-03 0.099 22,986,534 +2,180,000 1.75% 2,275,667
2019-04-04 2019-04-02 0.092 20,806,534 +935,000 1.58% 1,914,201
2019-04-03 2019-04-01 0.087 19,871,534 +240,000 1.51% 1,728,823
2019-04-01 2019-03-28 0.089 19,631,534 +940,000 1.49% 1,747,207
2019-03-29 2019-03-27 0.089 18,691,534 +1,165,000 1.42% 1,663,547
2019-03-28 2019-03-26 0.089 17,526,534 +375,000 1.33% 1,559,862
2019-03-26 2019-03-22 0.092 17,151,534 +20,000 1.30% 1,577,941
2019-03-25 2019-03-21 0.088 17,131,534 +500,000 1.30% 1,507,575
2019-03-20 2019-03-18 0.095 16,631,534 +400,000 1.26% 1,579,996
2019-03-14 2019-03-12 0.092 16,231,534 -55,000 1.23% 1,493,301
2019-03-12 2019-03-08 0.092 16,286,534 +29 1.24% 1,498,361
2019-02-28 2019-02-26 0.096 16,286,505 +150,000 1.24% 1,563,504
2019-02-27 2019-02-25 0.097 16,136,505 +60,000 1.23% 1,565,241
2019-02-26 2019-02-22 0.105 16,076,505 -485,000 1.22% 1,688,033
2019-02-08 2019-01-31 0.078 16,561,505 -195,000 1.26% 1,291,797
2019-02-01 2019-01-30 0.081 16,756,505 -5,000 1.27% 1,357,277
2019-01-30 2019-01-28 0.080 16,761,505 +500,000 1.27% 1,340,920
2019-01-28 2019-01-24 0.081 16,261,505 +60,000 1.24% 1,317,182
2019-01-25 2019-01-23 0.085 16,201,505 -1,000,000 1.23% 1,377,128
2019-01-24 2019-01-22 0.092 17,201,505 -590,000 1.31% 1,582,538
2019-01-23 2019-01-21 0.096 17,791,505 -210,000 1.35% 1,707,984
2019-01-09 2019-01-07 0.120 18,001,505 +830,000 1.37% 2,160,181
2019-01-07 2019-01-03 0.111 17,171,505 -100,000 1.30% 1,906,037
2019-01-04 2019-01-02 0.118 17,271,505 +300,000 1.31% 2,038,038
2019-01-02 2018-12-27 0.136 16,971,505 +200,000 1.29% 2,308,125
2018-12-27 2018-12-20 0.144 16,771,505 -30,000 1.27% 2,415,097
2018-12-21 2018-12-19 0.152 16,801,505 -255,000 1.28% 2,553,829
2018-12-20 2018-12-18 0.145 17,056,505 +150,000 1.30% 2,473,193
2018-12-19 2018-12-17 0.146 16,906,505 +100,000 1.28% 2,468,350
2018-12-18 2018-12-14 0.153 16,806,505 +180,000 1.28% 2,571,395
2018-12-17 2018-12-13 0.145 16,626,505 +1,240,000 1.26% 2,410,843
2018-12-14 2018-12-12 0.151 15,386,505 +2,130,000 1.17% 2,323,362
2018-12-13 2018-12-11 0.208 13,256,505 +8,745,000 1.01% 2,757,353
2018-12-07 2018-12-05 0.206 4,511,505 -200,000 0.34% 929,370
2018-12-06 2018-12-04 0.224 4,711,505 -200,000 0.36% 1,055,377
2018-12-05 2018-12-03 0.221 4,911,505 +60,000 0.37% 1,085,443
2018-12-03 2018-11-29 0.270 4,851,505 -80,000 0.37% 1,309,906
2018-11-30 2018-11-28 0.335 4,931,505 -460,000 0.37% 1,652,054
2018-11-29 2018-11-27 0.213 5,391,505 +1,180,000 0.41% 1,148,391
2018-11-28 2018-11-26 0.130 4,211,505 +355,000 0.32% 547,496
2018-11-13 2018-11-09 0.142 3,856,505 -95,000 0.29% 547,624
2018-11-06 2018-11-02 0.155 3,951,505 +60,000 0.30% 612,483
2018-10-26 2018-10-24 0.157 3,891,505 +15,000 0.30% 610,966
2018-10-25 2018-10-23 0.150 3,876,505 +100,000 0.29% 581,476
2018-10-19 2018-10-16 0.152 3,776,505 -30,000 0.29% 574,029
2018-10-18 2018-10-15 0.159 3,806,505 +20,000 0.29% 605,234
2018-10-15 2018-10-11 0.171 3,786,505 +20,000 0.29% 647,492
2018-10-12 2018-10-10 0.184 3,766,505 +210,000 0.29% 693,037
2018-10-11 2018-10-09 0.200 3,556,505 +570,000 0.27% 711,301
2018-10-10 2018-10-08 0.245 2,986,505 -100,000 0.23% 731,694
2018-10-09 2018-10-05 0.280 3,086,505 -1,520,000 0.23% 864,221
2018-10-08 2018-10-04 0.480 4,606,505 +35,000 0.35% 2,211,122
2018-10-05 2018-10-03 0.495 4,571,505 +1,930,000 0.35% 2,262,895
2018-10-02 2018-09-27 0.325 2,641,505 +300,000 0.20% 858,489
2018-09-11 2018-09-07 0.520 2,341,505 +400,000 0.18% 1,217,583
2018-08-22 2018-08-20 0.470 1,941,505 -515 0.15% 912,507
2018-02-14 2018-02-12 0.700 1,942,020 -30,000 0.15% 1,359,414
2018-01-26 2018-01-24 0.710 1,972,020 -9,100 0.15% 1,400,134
2017-12-22 2017-12-20 0.700 1,981,120 +2 0.15% 1,386,784
2017-12-01 2017-11-29 0.750 1,981,118 -15,000 0.15% 1,485,838
2017-11-20 2017-11-16 0.750 1,996,118 -195,000 0.15% 1,497,088
2017-11-17 2017-11-15 0.740 2,191,118 -500,000 0.17% 1,621,427
2017-11-16 2017-11-14 0.750 2,691,118 -20,000 0.20% 2,018,338
2017-11-13 2017-11-09 0.740 2,711,118 -650,000 0.21% 2,006,227
2017-11-09 2017-11-07 0.750 3,361,118 -1,489 0.26% 2,520,838
2017-10-17 2017-10-13 0.750 3,362,607 -40,000 0.29% 2,521,955
2017-10-10 2017-10-06 0.750 3,402,607 -20,000 0.29% 2,551,955
2017-09-28 2017-09-26 0.750 3,422,607 -5,008 0.30% 2,566,955
2017-09-18 2017-09-14 0.750 3,427,615 -500 0.30% 2,570,711
2017-09-13 2017-09-11 0.750 3,428,115 -70,000 0.30% 2,571,086
2017-09-05 2017-09-01 0.750 3,498,115 -1,240 0.30% 2,623,586
2017-08-28 2017-08-24 0.760 3,499,355 -75,000 0.30% 2,659,510
2017-07-28 2017-07-26 0.780 3,574,355 -20,000 0.31% 2,787,997
2017-06-09 2017-06-07 0.790 3,594,355 -200,000 0.38% 2,839,540
2017-05-29 2017-05-25 0.790 3,794,355 -200,000 0.40% 2,997,540
2017-03-20 2017-03-16 0.800 3,994,355 -10 0.42% 3,195,484
2017-03-15 2017-03-13 0.800 3,994,365 -25,000 0.42% 3,195,492
2017-02-28 2017-02-24 0.800 4,019,365 +50,000 0.44% 3,215,492
2017-02-23 2017-02-21 0.800 3,969,365 +25,000 0.44% 3,175,492
2017-02-22 2017-02-20 0.800 3,944,365 +9,100 0.44% 3,155,492
2017-02-17 2017-02-15 0.800 3,935,265 -160,000 0.43% 3,148,212
2017-02-16 2017-02-14 0.800 4,095,265 +30,000 0.45% 3,276,212
2017-02-15 2017-02-13 0.800 4,065,265 -130,000 0.45% 3,252,212
2017-02-14 2017-02-10 0.810 4,195,265 -55,000 0.46% 3,398,165
2017-02-08 2017-02-06 0.830 4,250,265 +70,000 0.49% 3,527,720
2017-01-26 2017-01-24 0.800 4,180,265 +208,000 0.49% 3,344,212
2017-01-25 2017-01-23 0.810 3,972,265 +135,000 0.46% 3,217,535
2017-01-13 2017-01-11 0.800 3,837,265 -136 0.45% 3,069,812
2016-12-21 2016-12-19 0.780 3,837,401 -4,000 0.45% 2,993,173
2016-12-20 2016-12-16 0.770 3,841,401 +4,000 0.45% 2,957,879
2016-12-09 2016-12-07 0.790 3,837,401 -700,000 0.45% 3,031,547
2016-12-08 2016-12-06 0.780 4,537,401 +5,000 0.53% 3,539,173
2016-12-06 2016-12-02 0.800 4,532,401 +65,000 0.53% 3,625,921
2016-12-02 2016-11-30 0.810 4,467,401 +135,000 0.52% 3,618,595
2016-12-01 2016-11-29 0.800 4,332,401 +50,000 0.50% 3,465,921
2016-11-30 2016-11-28 0.840 4,282,401 -100,000 0.50% 3,597,217
2016-11-23 2016-11-21 0.830 4,382,401 -200,000 0.51% 3,637,393
2016-11-14 2016-11-10 0.790 4,582,401 -70,000 0.57% 3,620,097
2016-11-11 2016-11-09 0.810 4,652,401 -55,000 0.57% 3,768,445
2016-11-10 2016-11-08 0.820 4,707,401 -65,000 0.58% 3,860,069
2016-11-03 2016-11-01 0.820 4,772,401 +20,000 0.59% 3,913,369
2016-11-01 2016-10-28 0.900 4,752,401 -10,000 0.59% 4,277,161
2016-10-31 2016-10-27 0.880 4,762,401 -34,000 0.59% 4,190,913
2016-10-27 2016-10-25 0.800 4,796,401 -2,348 0.59% 3,837,121
2016-10-25 2016-10-20 0.810 4,798,749 -10,000 0.59% 3,886,987
2016-10-24 2016-10-19 0.810 4,808,749 -70,000 0.59% 3,895,087
2016-10-20 2016-10-18 0.810 4,878,749 -95,000 0.60% 3,951,787
2016-10-19 2016-10-17 0.800 4,973,749 +60,328 0.61% 3,978,999
2016-10-18 2016-10-14 0.810 4,913,421 -15,026 0.61% 3,979,871
2016-10-14 2016-10-12 0.790 4,928,447 -80,002 0.61% 3,893,473
2016-10-13 2016-10-11 0.810 5,008,449 -15,000 0.62% 4,056,844
2016-10-11 2016-10-06 0.810 5,023,449 -85,000 0.62% 4,068,994
2016-10-06 2016-10-04 0.800 5,108,449 -5,000 0.63% 4,086,759
2016-10-05 2016-10-03 0.810 5,113,449 -130,000 0.63% 4,141,894
2016-09-26 2016-09-22 0.810 5,243,449 -20,000 0.65% 4,247,194
2016-09-15 2016-09-13 0.810 5,263,449 -165,000 0.65% 4,263,394
2016-09-14 2016-09-12 0.810 5,428,449 -510,000 0.67% 4,397,044
2016-09-13 2016-09-09 0.820 5,938,449 -490,000 0.73% 4,869,528
2016-09-07 2016-09-05 0.700 6,428,449 -230,000 0.79% 4,499,914
2016-08-18 2016-08-16 0.620 6,658,449 +180,000 0.82% 4,128,238
2016-08-17 2016-08-15 0.610 6,478,449 -1,900,000 0.80% 3,951,854
2016-08-16 2016-08-12 0.650 8,378,449 -250,660 1.03% 5,445,992
2016-08-05 2016-08-03 0.520 8,629,109 -120,000 1.07% 4,487,137
2016-08-04 2016-08-01 0.530 8,749,109 +70,000 1.08% 4,637,028
2016-07-25 2016-07-21 0.450 8,679,109 +35,000 1.07% 3,905,599
2016-07-19 2016-07-15 0.435 8,644,109 -5,000 1.07% 3,760,187
2016-07-18 2016-07-14 0.435 8,649,109 +30,000 1.07% 3,762,362
2016-07-07 2016-07-05 0.480 8,619,109 +10,000 1.06% 4,137,172
2016-06-20 2016-06-16 0.465 8,609,109 +10,000 1.06% 4,003,236
2016-06-17 2016-06-15 0.480 8,599,109 -5,000 1.06% 4,127,572
2016-06-16 2016-06-14 0.485 8,604,109 -15,000 1.06% 4,172,993
2016-06-15 2016-06-13 0.490 8,619,109 -15,000 1.06% 4,223,363
2016-06-13 2016-06-08 0.495 8,634,109 +100,000 1.07% 4,273,884
2016-06-10 2016-06-07 0.490 8,534,109 +85,000 1.05% 4,181,713
2016-06-08 2016-06-06 0.480 8,449,109 +50,000 1.04% 4,055,572
2016-06-06 2016-06-02 0.480 8,399,109 +15,000 1.04% 4,031,572
2016-05-11 2016-05-09 0.560 8,384,109 -45,000 1.04% 4,695,101
2016-04-27 2016-04-25 0.580 8,429,109 +100,000 1.04% 4,888,883
2016-04-25 2016-04-21 0.590 8,329,109 +100,000 1.03% 4,914,174
2016-04-21 2016-04-19 0.610 8,229,109 +100,000 1.02% 5,019,756
2016-04-19 2016-04-15 0.610 8,129,109 +100,000 1.00% 4,958,756
2016-04-14 2016-04-12 0.610 8,029,109 +45,000 0.99% 4,897,756
2016-04-13 2016-04-11 0.630 7,984,109 +5,000 0.99% 5,029,989
2016-04-12 2016-04-08 0.630 7,979,109 -5,000 0.99% 5,026,839
2016-04-11 2016-04-07 0.610 7,984,109 -3,000,000 0.99% 4,870,306
2016-04-08 2016-04-06 0.600 10,984,109 -880,000 1.36% 6,590,465
2016-04-07 2016-04-05 0.590 11,864,109 -100,000 1.46% 6,999,824
2016-04-06 2016-04-01 0.600 11,964,109 -30,000 1.48% 7,178,465
2016-04-05 2016-03-31 0.570 11,994,109 +30,000 1.48% 6,836,642
2016-03-31 2016-03-29 0.590 11,964,109 +10,000 1.48% 7,058,824
2016-03-23 2016-03-21 0.620 11,954,109 -120,000 1.48% 7,411,548
2016-03-22 2016-03-18 0.590 12,074,109 -120,000 1.49% 7,123,724
2016-03-21 2016-03-17 0.580 12,194,109 +100,000 1.51% 7,072,583
2016-03-16 2016-03-14 0.580 12,094,109 +120,000 1.49% 7,014,583
2016-03-14 2016-03-10 0.600 11,974,109 -15,000 1.48% 7,184,465
2016-03-10 2016-03-08 0.610 11,989,109 +5,000 1.48% 7,313,356
2016-03-07 2016-03-03 0.650 11,984,109 +230,000 1.48% 7,789,671
2016-03-01 2016-02-26 0.680 11,754,109 -100,000 1.45% 7,992,794
2016-02-29 2016-02-25 0.670 11,854,109 -50,000 1.46% 7,942,253
2016-02-25 2016-02-23 0.720 11,904,109 -35,000 1.47% 8,570,958
2016-02-24 2016-02-22 0.730 11,939,109 +50,000 1.47% 8,715,550
2016-02-23 2016-02-19 0.700 11,889,109 -65,000 1.47% 8,322,376
2016-02-22 2016-02-18 0.700 11,954,109 -650,000 1.48% 8,367,876
2016-02-19 2016-02-17 0.700 12,604,109 -725,000 1.56% 8,822,876
2016-02-18 2016-02-16 0.610 13,329,109 +30,000 1.65% 8,130,756
2016-02-05 2016-02-03 0.540 13,299,109 -50,000 1.64% 7,181,519
2016-01-29 2016-01-27 0.550 13,349,109 -105,000 1.65% 7,342,010
2016-01-28 2016-01-26 0.530 13,454,109 -395,000 1.66% 7,130,678
2016-01-27 2016-01-25 0.540 13,849,109 -145,000 1.71% 7,478,519
2016-01-26 2016-01-22 0.540 13,994,109 -50,000 1.73% 7,556,819
2016-01-19 2016-01-15 0.570 14,044,109 -90,000 1.73% 8,005,142
2016-01-18 2016-01-14 0.600 14,134,109 -50,000 1.74% 8,480,465
2016-01-14 2016-01-12 0.580 14,184,109 +40,000 1.75% 8,226,783
2016-01-13 2016-01-11 0.590 14,144,109 -330,000 1.75% 8,345,024
2016-01-12 2016-01-08 0.590 14,474,109 -40,000 1.79% 8,539,724
2016-01-11 2016-01-07 0.600 14,514,109 +10,000 1.79% 8,708,465
2016-01-06 2016-01-04 0.650 14,504,109 +130,000 1.79% 9,427,671
2016-01-05 2015-12-31 0.680 14,374,109 -170,000 1.77% 9,774,394
2015-12-30 2015-12-28 0.660 14,544,109 -30,000 1.80% 9,599,112
2015-12-29 2015-12-24 0.680 14,574,109 -1,525,000 1.80% 9,910,394
2015-12-28 2015-12-22 0.720 16,099,109 -90,000 1.99% 11,591,358
2015-12-18 2015-12-16 0.600 16,189,109 -395,000 2.00% 9,713,465
2015-12-17 2015-12-15 0.600 16,584,109 -15,000 2.05% 9,950,465
2015-12-08 2015-12-04 0.670 16,599,109 -50,000 2.05% 11,121,403
2015-12-02 2015-11-30 0.570 16,649,109 -10,000 2.06% 9,489,992
2015-11-25 2015-11-23 0.590 16,659,109 +155,000 2.06% 9,828,874
2015-11-20 2015-11-18 0.570 16,504,109 +230,000 2.04% 9,407,342
2015-11-18 2015-11-16 0.610 16,274,109 +60,000 2.01% 9,927,206
2015-11-17 2015-11-13 0.640 16,214,109 -20,000 2.00% 10,377,030
2015-11-16 2015-11-12 0.660 16,234,109 +55,000 2.00% 10,714,512
2015-11-13 2015-11-11 0.690 16,179,109 -25,000 2.00% 11,163,585
2015-11-11 2015-11-09 0.640 16,204,109 -50,000 2.00% 10,370,630
2015-11-10 2015-11-06 0.660 16,254,109 +1,830,000 2.01% 10,727,712
2015-10-27 2015-10-23 0.630 14,424,109 +50,000 1.78% 9,087,189
2015-10-26 2015-10-22 0.620 14,374,109 -115,000 1.77% 8,911,948
2015-10-23 2015-10-20 0.630 14,489,109 +120,000 1.79% 9,128,139
2015-10-22 2015-10-19 0.640 14,369,109 -230,000 1.77% 9,196,230
2015-10-20 2015-10-16 0.630 14,599,109 +230,000 1.80% 9,197,439
2015-10-19 2015-10-15 0.640 14,369,109 -1,050,000 1.77% 9,196,230
2015-10-16 2015-10-14 0.630 15,419,109 +150,000 1.90% 9,714,039
2015-10-15 2015-10-13 0.680 15,269,109 +330,000 1.88% 10,382,994
2015-10-13 2015-10-09 0.640 14,939,109 -230,000 1.84% 9,561,030
2015-10-12 2015-10-08 0.600 15,169,109 +395,000 1.87% 9,101,465
2015-10-09 2015-10-07 0.570 14,774,109 +585,000 1.82% 8,421,242
2015-09-30 2015-09-25 0.600 14,189,109 -10,000 1.75% 8,513,465
2015-09-29 2015-09-24 0.600 14,199,109 +80,000 1.75% 8,519,465
2015-09-25 2015-09-23 0.510 14,119,109 -75,000 1.74% 7,200,746
2015-09-17 2015-09-15 0.520 14,194,109 +70,000 1.75% 7,380,937
2015-09-16 2015-09-14 0.540 14,124,109 -100,000 1.74% 7,627,019
2015-09-15 2015-09-11 0.550 14,224,109 +85,000 1.76% 7,823,260
2015-09-11 2015-09-09 0.450 14,139,109 -50,000 1.75% 6,362,599
2015-09-04 2015-09-01 0.430 14,189,109 -60,000 1.75% 6,101,317
2015-09-01 2015-08-28 0.430 14,249,109 +20,000 1.76% 6,127,117
2015-08-31 2015-08-27 0.430 14,229,109 -100,000 1.76% 6,118,517
2015-08-28 2015-08-26 0.420 14,329,109 +100,000 1.77% 6,018,226
2015-08-27 2015-08-25 0.405 14,229,109 -60,000 1.76% 5,762,789
2015-08-25 2015-08-21 0.490 14,289,109 -275,000 1.76% 7,001,663
2015-08-24 2015-08-20 0.530 14,564,109 +20,000 1.80% 7,718,978
2015-08-21 2015-08-19 0.530 14,544,109 -585,000 1.80% 7,708,378
2015-08-20 2015-08-18 0.550 15,129,109 -40,000 1.87% 8,321,010
2015-08-19 2015-08-17 0.550 15,169,109 -95,000 1.87% 8,343,010
2015-08-17 2015-08-13 0.580 15,264,109 +50,000 1.88% 8,853,183
2015-08-14 2015-08-12 0.590 15,214,109 -365,000 1.88% 8,976,324
2015-08-12 2015-08-10 0.630 15,579,109 +60,000 1.92% 9,814,839
2015-08-07 2015-08-05 0.610 15,519,109 -20,000 1.92% 9,466,656
2015-08-04 2015-07-31 0.580 15,539,109 -45,000 1.92% 9,012,683
2015-08-03 2015-07-30 0.590 15,584,109 +10,000 1.92% 9,194,624
2015-07-31 2015-07-29 0.610 15,574,109 +200,000 1.92% 9,500,206
2015-07-30 2015-07-28 0.620 15,374,109 +10,000 1.90% 9,531,948
2015-07-29 2015-07-27 0.590 15,364,109 -120,000 1.90% 9,064,824
2015-07-28 2015-07-24 0.650 15,484,109 -5,000 1.91% 10,064,671
2015-07-24 2015-07-22 0.660 15,489,109 -30,000 1.91% 10,222,812
2015-07-23 2015-07-21 0.650 15,519,109 -115,000 1.92% 10,087,421
2015-07-22 2015-07-20 0.660 15,634,109 +610,000 1.93% 10,318,512
2015-07-21 2015-07-17 0.660 15,024,109 -170,000 1.85% 9,915,912
2015-07-20 2015-07-16 0.650 15,194,109 +145,000 1.88% 9,876,171
2015-07-17 2015-07-15 0.580 15,049,109 +150,000 1.86% 8,728,483
2015-07-16 2015-07-14 0.650 14,899,109 -2,015,000 1.84% 9,684,421
2015-07-15 2015-07-13 0.820 16,914,109 -680,000 2.09% 13,869,569
2015-07-14 2015-07-10 0.690 17,594,109 +70,000 2.17% 12,139,935
2015-07-13 2015-07-09 0.700 17,524,109 +690,000 2.16% 12,266,876
2015-07-10 2015-07-08 0.580 16,834,109 -665,000 2.08% 9,763,783
2015-07-08 2015-07-06 0.640 17,499,109 +750,000 2.16% 11,199,430
2015-07-07 2015-07-03 0.870 16,749,109 -40,000 2.07% 14,571,725
2015-07-06 2015-07-02 0.900 16,789,109 -185,000 2.07% 15,110,198
2015-07-03 2015-06-30 0.930 16,974,109 -135,000 2.10% 15,785,921
2015-07-02 2015-06-29 0.980 17,109,109 +240,000 2.11% 16,766,927
2015-06-30 2015-06-26 1.040 16,869,109 -255,000 2.08% 17,543,873
2015-06-29 2015-06-25 1.040 17,124,109 -20,000 2.11% 17,809,073
2015-06-25 2015-06-23 1.070 17,144,109 +150,000 2.12% 18,344,197
2015-06-24 2015-06-22 1.060 16,994,109 +20,000 2.10% 18,013,756
2015-06-23 2015-06-19 1.070 16,974,109 -1,820,000 2.10% 18,162,297
2015-06-22 2015-06-18 1.080 18,794,109 +85,000 2.78% 20,297,638
2015-06-19 2015-06-17 1.110 18,709,109 -490,000 2.77% 20,767,111
2015-06-18 2015-06-16 1.080 19,199,109 -60,000 2.84% 20,735,038
2015-06-17 2015-06-15 1.190 19,259,109 -20,000 2.85% 22,918,340
2015-06-16 2015-06-12 1.180 19,279,109 -4,315,000 2.86% 22,749,349
2015-06-15 2015-06-11 1.120 23,594,109 +185,000 3.50% 26,425,402
2015-06-11 2015-06-09 1.190 23,409,109 -40,000 3.47% 27,856,840
2015-06-10 2015-06-08 1.210 23,449,109 -430,000 3.47% 28,373,422
2015-06-09 2015-06-05 1.110 23,879,109 +20,000 3.54% 26,505,811
2015-06-05 2015-06-03 1.160 23,859,109 +700,000 3.53% 27,676,566
2015-06-04 2015-06-02 1.120 23,159,109 -845,000 3.43% 25,938,202
2015-06-03 2015-06-01 1.080 24,004,109 +60,000 3.56% 25,924,438
2015-06-02 2015-05-29 1.080 23,944,109 +70,000 3.55% 25,859,638
2015-06-01 2015-05-28 1.090 23,874,109 +10,000 3.54% 26,022,779
2015-05-29 2015-05-27 1.110 23,864,109 +120,000 3.54% 26,489,161
2015-05-28 2015-05-26 1.120 23,744,109 +90,000 3.52% 26,593,402
2015-05-27 2015-05-22 1.100 23,654,109 +155,000 3.50% 26,019,520
2015-05-26 2015-05-21 1.160 23,499,109 +15,000 3.48% 27,258,966
2015-05-22 2015-05-20 1.160 23,484,109 +480,000 3.48% 27,241,566
2015-05-21 2015-05-19 1.220 23,004,109 +100,000 3.41% 28,065,013
2015-05-20 2015-05-18 1.320 22,904,109 -45,000 3.39% 30,233,424
2015-05-19 2015-05-15 1.250 22,949,109 -110,000 3.40% 28,686,386
2015-05-18 2015-05-14 1.210 23,059,109 +20,000 3.42% 27,901,522
2015-05-15 2015-05-13 1.240 23,039,109 -1,280,000 3.41% 28,568,495
2015-05-14 2015-05-12 1.120 24,319,109 -530,000 3.60% 27,237,402
2015-05-13 2015-05-11 1.180 24,849,109 -1,220,000 3.68% 29,321,949
2015-05-12 2015-05-08 1.160 26,069,109 +420,000 3.86% 30,240,166
2015-05-11 2015-05-07 1.100 25,649,109 -1,320,000 3.80% 28,214,020
2015-05-08 2015-05-06 1.180 26,969,109 +185,000 4.00% 31,823,549
2015-05-07 2015-05-05 1.100 26,784,109 -2,590,000 3.97% 29,462,520
2015-05-06 2015-05-04 1.230 29,374,109 -380,000 4.35% 36,130,154
2015-05-05 2015-04-30 1.280 29,754,109 -140,593 4.41% 38,085,260
2015-05-04 2015-04-29 1.370 29,894,702 +475,000 4.43% 40,955,742
2015-04-30 2015-04-28 1.500 29,419,702 +199,900 4.36% 44,129,553
2015-04-29 2015-04-27 1.420 29,219,802 +795,000 4.33% 41,492,119
2015-04-28 2015-04-24 1.470 28,424,802 -5,230,000 4.21% 41,784,459
2015-04-27 2015-04-23 1.330 33,654,802 -3,745,000 4.99% 44,760,887
2015-04-24 2015-04-22 0.980 37,399,802 +520,000 5.54% 36,651,806
2015-04-23 2015-04-21 0.740 36,879,802 -485,000 5.46% 27,291,053
2015-04-22 2015-04-20 0.680 37,364,802 -1,732,500 5.54% 25,408,065
2015-04-20 2015-04-16 0.600 39,097,302 +245,000 5.79% 23,458,381
2015-04-17 2015-04-15 0.620 38,852,302 +1,015,000 5.76% 24,088,427
2015-04-16 2015-04-14 0.630 37,837,302 +60,000 5.61% 23,837,500
2015-04-15 2015-04-13 0.620 37,777,302 +10,000 5.60% 23,421,927
2015-04-14 2015-04-10 0.550 37,767,302 +25,000 5.59% 20,772,016
2015-04-13 2015-04-09 0.540 37,742,302 -330,000 5.59% 20,380,843
2015-04-10 2015-04-08 0.530 38,072,302 +230,000 5.64% 20,178,320
2015-04-09 2015-04-02 0.485 37,842,302 +1,550,000 5.61% 18,353,516
2015-04-08 2015-04-01 0.500 36,292,302 +50,000 5.38% 18,146,151
2015-04-02 2015-03-31 0.520 36,242,302 +1,210,000 5.37% 18,845,997
2015-04-01 2015-03-30 0.540 35,032,302 +1,445,000 5.19% 18,917,443
2015-03-31 2015-03-27 0.510 33,587,302 -1,515,000 4.98% 17,129,524
2015-03-30 2015-03-26 0.520 35,102,302 +2,755,000 5.20% 18,253,197
2015-03-27 2015-03-25 0.520 32,347,302 +315,000 4.79% 16,820,597
2015-03-26 2015-03-24 0.570 32,032,302 -310,000 4.75% 18,258,412
2015-03-25 2015-03-23 0.620 32,342,302 -30,240 4.79% 20,052,227
2015-03-24 2015-03-20 0.630 32,372,542 +25,000 4.80% 20,394,701
2015-03-23 2015-03-19 0.610 32,347,542 -160,044 5.75% 19,732,001
2015-03-20 2015-03-18 0.600 32,507,586 -370,000 5.78% 19,504,552
2015-03-19 2015-03-17 0.660 32,877,586 +6,830,000 5.84% 21,699,207
2015-03-18 2015-03-16 0.660 26,047,586 +765,000 4.63% 17,191,407
2015-03-17 2015-03-13 0.610 25,282,586 +2,965,000 4.49% 15,422,377
2015-03-16 2015-03-12 0.580 22,317,586 -85,000 3.97% 12,944,200
2015-03-13 2015-03-11 0.440 22,402,586 -895,000 3.98% 9,857,138
2015-03-12 2015-03-10 0.450 23,297,586 -930,000 4.14% 10,483,914
2015-03-09 2015-03-05 0.325 24,227,586 -200,000 4.31% 7,873,965
2015-03-06 2015-03-04 0.325 24,427,586 +20,000 4.34% 7,938,965
2015-03-03 2015-02-27 0.325 24,407,586 -50,000 4.34% 7,932,465
2015-02-27 2015-02-25 0.335 24,457,586 -20,000 4.35% 8,193,291
2015-02-26 2015-02-24 0.325 24,477,586 +145,000 4.35% 7,955,215
2015-02-16 2015-02-12 0.340 24,332,586 +100,000 4.33% 8,273,079
2015-02-02 2015-01-29 0.380 24,232,586 -50,000 4.31% 9,208,383
2015-01-30 2015-01-28 0.365 24,282,586 +100,000 4.32% 8,863,144
2015-01-28 2015-01-26 0.370 24,182,586 +100,000 4.30% 8,947,557
2015-01-27 2015-01-23 0.365 24,082,586 +630,000 4.28% 8,790,144
2015-01-26 2015-01-22 0.385 23,452,586 +1,490,000 4.17% 9,029,246
2015-01-23 2015-01-21 0.360 21,962,586 +220,000 3.90% 7,906,531
2015-01-22 2015-01-20 0.370 21,742,586 +1,220,000 3.86% 8,044,757
2015-01-21 2015-01-19 0.335 20,522,586 -530,000 3.65% 6,875,066
2015-01-20 2015-01-16 0.345 21,052,586 +310,000 3.74% 7,263,142
2015-01-19 2015-01-15 0.345 20,742,586 +415,000 3.69% 7,156,192
2015-01-16 2015-01-14 0.340 20,327,586 +380,000 3.61% 6,911,379
2015-01-15 2015-01-13 0.345 19,947,586 +100,000 3.55% 6,881,917
2015-01-14 2015-01-12 0.345 19,847,586 +45,000 3.53% 6,847,417
2015-01-12 2015-01-08 0.345 19,802,586 +540,000 3.52% 6,831,892
2015-01-09 2015-01-07 0.345 19,262,586 -100,000 3.42% 6,645,592
2015-01-08 2015-01-06 0.350 19,362,586 +200,000 3.44% 6,776,905
2015-01-07 2015-01-05 0.345 19,162,586 +455,000 3.41% 6,611,092
2015-01-06 2015-01-02 0.345 18,707,586 +160,000 3.33% 6,454,117
2015-01-05 2014-12-31 0.345 18,547,586 +550,000 3.30% 6,398,917
2015-01-02 2014-12-29 0.350 17,997,586 +280,000 3.20% 6,299,155
2014-12-30 2014-12-24 0.350 17,717,586 +945,000 3.15% 6,201,155
2014-12-29 2014-12-22 0.350 16,772,586 +420,000 2.98% 5,870,405
2014-12-23 2014-12-19 0.360 16,352,586 +130,000 2.91% 5,886,931
2014-12-22 2014-12-18 0.360 16,222,586 +775,000 2.88% 5,840,131
2014-12-19 2014-12-17 0.360 15,447,586 +159,000 2.75% 5,561,131
2014-12-17 2014-12-15 0.365 15,288,586 +205,000 2.72% 5,580,334
2014-12-16 2014-12-12 0.355 15,083,586 -30,000 2.68% 5,354,673
2014-12-15 2014-12-11 0.365 15,113,586 +1,000,000 2.69% 5,516,459
2014-12-12 2014-12-10 0.345 14,113,586 -50,000 2.51% 4,869,187
2014-12-11 2014-12-09 0.340 14,163,586 -320,000 2.52% 4,815,619
2014-12-10 2014-12-08 0.355 14,483,586 -100,000 2.57% 5,141,673
2014-12-09 2014-12-05 0.370 14,583,586 +50,000 2.59% 5,395,927
2014-12-08 2014-12-04 0.385 14,533,586 +75,000 2.58% 5,595,431
2014-12-05 2014-12-03 0.355 14,458,586 +110,000 2.57% 5,132,798
2014-12-04 2014-12-02 0.370 14,348,586 +650,000 2.55% 5,308,977
2014-12-03 2014-12-01 0.375 13,698,586 +1,250,000 2.44% 5,136,970
2014-12-02 2014-11-28 0.390 12,448,586 +830,000 2.21% 4,854,949
2014-12-01 2014-11-27 0.395 11,618,586 +185,000 2.07% 4,589,341
2014-11-28 2014-11-26 0.385 11,433,586 +2,840,000 2.03% 4,401,931
2014-11-27 2014-11-25 0.405 8,593,586 +55,000 1.53% 3,480,402
2014-11-26 2014-11-24 0.435 8,538,586 +400,000 1.52% 3,714,285
2014-11-25 2014-11-21 0.430 8,138,586 -1,240,000 1.45% 3,499,592
2014-11-24 2014-11-20 0.405 9,378,586 +930,000 1.67% 3,798,327
2014-11-21 2014-11-19 0.400 8,448,586 +545,000 1.50% 3,379,434
2014-11-20 2014-11-18 0.370 7,903,586 -235,000 1.40% 2,924,327
2014-11-19 2014-11-17 0.365 8,138,586 +445,500 1.45% 2,970,584
2014-11-18 2014-11-14 0.375 7,693,086 -215,000 1.37% 2,884,907
2014-11-17 2014-11-13 0.350 7,908,086 -390,000 1.41% 2,767,830
2014-11-14 2014-11-12 0.350 8,298,086 -100,000 1.48% 2,904,330
2014-11-11 2014-11-07 0.360 8,398,086 -2,454,120 1.49% 3,023,311
2014-11-10 2014-11-06 0.390 10,852,206 +2,505,000 1.93% 4,232,360
2014-11-07 2014-11-05 0.325 8,347,206 +70,000 1.48% 2,712,842
2014-11-05 2014-11-03 0.320 8,277,206 -25,000 1.47% 2,648,706
2014-11-04 2014-10-31 0.320 8,302,206 +100,000 1.48% 2,656,706
2014-11-03 2014-10-30 0.320 8,202,206 -780,000 1.46% 2,624,706
2014-10-31 2014-10-29 0.320 8,982,206 +1,010,000 1.60% 2,874,306
2014-10-28 2014-10-24 0.320 7,972,206 +27,000 1.42% 2,551,106
2014-10-22 2014-10-20 0.330 7,945,206 -100,000 1.41% 2,621,918
2014-10-21 2014-10-17 0.330 8,045,206 -100,000 1.43% 2,654,918
2014-10-20 2014-10-16 0.335 8,145,206 -70,000 1.45% 2,728,644
2014-10-17 2014-10-15 0.350 8,215,206 +100,000 1.46% 2,875,322
2014-10-15 2014-10-13 0.360 8,115,206 -10,000 1.44% 2,921,474
2014-10-14 2014-10-10 0.365 8,125,206 -740,000 1.44% 2,965,700
2014-10-13 2014-10-09 0.360 8,865,206 -55,000 1.58% 3,191,474
2014-10-10 2014-10-08 0.370 8,920,206 -100,000 1.59% 3,300,476
2014-10-09 2014-10-07 0.355 9,020,206 +250,000 1.60% 3,202,173
2014-10-08 2014-10-06 0.365 8,770,206 +75,000 1.56% 3,201,125
2014-10-07 2014-10-03 0.380 8,695,206 +40,000 1.55% 3,304,178
2014-10-06 2014-09-30 0.395 8,655,206 -36,500 1.54% 3,418,806
2014-10-03 2014-09-29 0.365 8,691,706 +290,000 1.55% 3,172,473
2014-09-30 2014-09-26 0.395 8,401,706 +110,000 1.49% 3,318,674
2014-09-29 2014-09-25 0.415 8,291,706 -435,000 1.47% 3,441,058
2014-09-26 2014-09-24 0.365 8,726,706 -580,000 1.55% 3,185,248
2014-09-25 2014-09-23 0.320 9,306,706 +600,000 1.65% 2,978,146
2014-09-23 2014-09-19 0.320 8,706,706 +100,000 1.55% 2,786,146
2014-09-22 2014-09-18 0.325 8,606,706 +60,000 1.53% 2,797,179
2014-09-19 2014-09-17 0.325 8,546,706 -20 1.52% 2,777,679
2014-09-18 2014-09-16 0.325 8,546,726 +350,000 1.52% 2,777,686
2014-09-16 2014-09-12 0.340 8,196,726 +100,000 1.46% 2,786,887
2014-09-12 2014-09-10 0.340 8,096,726 -120,000 1.44% 2,752,887
2014-09-11 2014-09-08 0.335 8,216,726 +185,000 1.46% 2,752,603
2014-09-10 2014-09-05 0.335 8,031,726 +260,000 1.43% 2,690,628
2014-09-08 2014-09-04 0.345 7,771,726 +240,000 1.38% 2,681,245
2014-09-05 2014-09-03 0.330 7,531,726 +15,000 1.34% 2,485,470
2014-09-04 2014-09-02 0.330 7,516,726 +295,000 1.34% 2,480,520
2014-09-03 2014-09-01 0.350 7,221,726 +640,000 1.28% 2,527,604
2014-09-02 2014-08-29 0.380 6,581,726 +170,000 1.17% 2,501,056
2014-09-01 2014-08-28 0.390 6,411,726 +575,000 1.14% 2,500,573
2014-08-29 2014-08-27 0.405 5,836,726 +155,000 1.04% 2,363,874
2014-08-28 2014-08-26 0.420 5,681,726 -500,000 1.01% 2,386,325
2014-08-26 2014-08-22 0.435 6,181,726 +500,000 1.10% 2,689,051
2014-08-25 2014-08-21 0.445 5,681,726 -310,000 1.01% 2,528,368
2014-08-21 2014-08-19 0.425 5,991,726 +165,000 1.07% 2,546,484
2014-08-20 2014-08-18 0.415 5,826,726 +205,000 1.04% 2,418,091
2014-08-19 2014-08-15 0.430 5,621,726 -60,000 1.00% 2,417,342
2014-08-18 2014-08-14 0.450 5,681,726 +740,000 1.01% 2,556,777
2014-08-15 2014-08-13 0.460 4,941,726 +375,000 0.88% 2,273,194
2014-08-14 2014-08-12 0.485 4,566,726 +615,000 0.81% 2,214,862
2014-08-13 2014-08-11 0.510 3,951,726 -1,595,000 0.70% 2,015,380
2014-06-13 2014-06-11 1.050 5,546,726 +2,570,000 0.99% 5,824,062
2014-06-12 2014-06-10 0.670 2,976,726 -500,000 0.53% 1,994,406
2014-06-11 2014-06-09 0.630 3,476,726 +100,000 0.62% 2,190,337
2014-06-10 2014-06-06 0.650 3,376,726 -25,000 0.60% 2,194,872
2014-06-09 2014-06-05 0.660 3,401,726 +90,000 0.60% 2,245,139
2014-06-06 2014-06-04 0.640 3,311,726 +200,000 0.59% 2,119,505
2014-06-05 2014-06-03 0.580 3,111,726 -90,000 0.55% 1,804,801
2014-06-03 2014-05-29 0.560 3,201,726 +10,000 0.57% 1,792,967
2014-05-29 2014-05-27 0.590 3,191,726 -100,000 0.57% 1,883,118
2014-05-28 2014-05-26 0.560 3,291,726 -975,000 0.59% 1,843,367
2014-05-27 2014-05-23 0.620 4,266,726 +90,000 0.76% 2,645,370
2014-05-26 2014-05-22 0.640 4,176,726 +185,000 0.74% 2,673,105
2014-05-23 2014-05-21 0.540 3,991,726 +2,160,000 0.71% 2,155,532
2014-05-22 2014-05-20 0.860 1,831,726 +220,000 0.33% 1,575,284
2014-04-08 2014-04-04 0.940 1,611,726 -1,000 0.29% 1,515,022
2014-03-21 2014-03-19 1.090 1,612,726 -25,000 0.29% 1,757,871
2014-03-19 2014-03-17 0.980 1,637,726 -20,000 0.29% 1,604,971
2014-03-17 2014-03-13 1.060 1,657,726 -20,000 0.29% 1,757,190
2014-03-14 2014-03-12 1.080 1,677,726 -160,000 0.30% 1,811,944
2014-03-06 2014-03-04 1.030 1,837,726 -50,000 0.33% 1,892,858
2014-03-05 2014-03-03 1.060 1,887,726 +25,000 0.34% 2,000,990
2014-03-04 2014-02-28 1.080 1,862,726 -40,000 0.33% 2,011,744
2014-02-27 2014-02-25 1.090 1,902,726 -90,000 0.34% 2,073,971
2014-02-26 2014-02-24 1.080 1,992,726 -200,000 0.35% 2,152,144
2014-02-25 2014-02-21 1.130 2,192,726 +5,000 0.39% 2,477,780
2014-02-24 2014-02-20 1.120 2,187,726 +400,000 0.39% 2,450,253
2014-02-21 2014-02-19 1.010 1,787,726 -25,000 0.32% 1,805,603
2014-02-20 2014-02-18 1.090 1,812,726 -116,000 0.32% 1,975,871
2014-02-19 2014-02-17 1.240 1,928,726 -235,000 0.34% 2,391,620
2014-02-18 2014-02-14 1.100 2,163,726 -1,235,000 0.38% 2,380,099
2014-02-17 2014-02-13 0.960 3,398,726 +1,375,000 0.60% 3,262,777
2014-02-06 2014-02-04 0.730 2,023,726 +50,000 0.36% 1,477,320
2014-02-05 2014-01-30 0.730 1,973,726 -5,000 0.35% 1,440,820
2014-01-29 2014-01-27 0.720 1,978,726 -20,000 0.35% 1,424,683
2014-01-21 2014-01-17 0.700 1,998,726 +50,000 0.36% 1,399,108
2014-01-16 2014-01-14 0.710 1,948,726 +20,000 0.35% 1,383,595
2014-01-14 2014-01-10 0.710 1,928,726 -75,000 0.34% 1,369,395
2014-01-06 2014-01-02 0.740 2,003,726 +75,000 0.36% 1,482,757
2013-12-16 2013-12-12 0.760 1,928,726 +30,000 0.34% 1,465,832
2013-11-18 2013-11-14 0.710 1,898,726 -563 0.34% 1,348,095
2013-10-29 2013-10-25 0.740 1,899,289 +20,000 0.34% 1,405,474
2013-10-28 2013-10-24 0.780 1,879,289 -3,000 0.33% 1,465,845
2013-10-23 2013-10-21 0.810 1,882,289 -110,000 0.33% 1,524,654
2013-10-21 2013-10-17 0.820 1,992,289 -1,200 0.35% 1,633,677
2013-10-11 2013-10-09 0.770 1,993,489 -20,000 0.35% 1,534,987
2013-10-07 2013-10-03 0.760 2,013,489 +40,000 0.36% 1,530,252
2013-10-04 2013-10-02 0.810 1,973,489 -2 0.35% 1,598,526
2013-10-02 2013-09-27 0.820 1,973,491 -330 0.35% 1,618,263
2013-09-30 2013-09-26 0.820 1,973,821 -115,000 0.35% 1,618,533
2013-09-26 2013-09-24 0.820 2,088,821 -375,000 0.37% 1,712,833
2013-09-18 2013-09-16 0.870 2,463,821 -40,000 0.44% 2,143,524
2013-09-13 2013-09-11 0.870 2,503,821 -30,000 0.45% 2,178,324
2013-09-11 2013-09-09 0.850 2,533,821 +35,000 0.45% 2,153,748
2013-09-05 2013-09-03 0.880 2,498,821 +50,000 0.44% 2,198,962
2013-09-03 2013-08-30 0.880 2,448,821 +50,000 0.44% 2,154,962
2013-08-29 2013-08-27 1.040 2,398,821 +50,000 0.43% 2,494,774
2013-08-28 2013-08-26 0.930 2,348,821 -5,000 0.42% 2,184,404
2013-08-27 2013-08-23 0.930 2,353,821 +20,000 0.42% 2,189,054
2013-08-26 2013-08-22 0.940 2,333,821 +30,000 0.41% 2,193,792
2013-08-21 2013-08-19 1.010 2,303,821 +295,000 0.41% 2,326,859
2013-08-20 2013-08-16 1.030 2,008,821 +65,000 0.36% 2,069,086
2013-08-19 2013-08-15 0.980 1,943,821 -10,000 0.35% 1,904,945
2013-08-16 2013-08-13 0.940 1,953,821 -30,000 0.35% 1,836,592
2013-08-15 2013-08-12 0.910 1,983,821 -392,000 0.35% 1,805,277
2013-08-13 2013-08-09 0.890 2,375,821 -222,612 0.42% 2,114,481
2013-08-09 2013-08-07 0.940 2,598,433 -70,000 0.46% 2,442,527
2013-08-08 2013-08-06 0.960 2,668,433 +1,816,660 0.47% 2,561,696
2013-08-02 2013-07-31 1.700 851,773 -220 0.91% 1,448,014
2013-08-01 2013-07-30 1.640 851,993 -3,000 0.91% 1,397,269
2013-07-31 2013-07-29 1.600 854,993 +72,000 0.91% 1,367,989
2013-07-30 2013-07-26 1.500 782,993 -5,610 0.84% 1,174,490
2013-07-29 2013-07-25 1.370 788,603 -121,800 0.84% 1,080,386
2013-07-26 2013-07-24 1.300 910,403 -2,500 0.97% 1,183,524
2013-07-25 2013-07-23 1.160 912,903 -7,361,148 0.97% 1,058,967
2013-07-11 2013-07-09 0.788 8,274,051 +7,664,384 8.82% 6,523,436
2013-07-10 2013-07-08 0.774 609,667 -514,597 0.88% 471,690
2013-07-02 2013-06-27 0.840 1,124,264 +13,571 0.88% 944,382
2013-06-28 2013-06-26 0.914 1,110,693 -20,357 0.87% 1,014,823
2013-06-27 2013-06-25 0.958 1,131,050 +20,357 0.89% 1,083,427
2013-06-26 2013-06-24 1.054 1,110,693 -12,214 0.87% 1,170,320
2013-06-24 2013-06-20 0.906 1,122,907 +13,572 0.88% 1,017,708
2013-06-18 2013-06-14 1.032 1,109,335 +13,571 0.87% 1,144,367
2013-06-11 2013-06-07 1.098 1,095,764 +21,714 0.86% 1,203,034
2013-06-06 2013-06-04 1.149 1,074,050 +11,536 0.84% 1,234,592
2013-06-05 2013-06-03 1.238 1,062,514 +24,429 0.84% 1,315,280
2013-06-04 2013-05-31 1.238 1,038,085 -8,822 0.82% 1,285,040
2013-05-31 2013-05-29 1.194 1,046,907 +8,143 0.82% 1,249,676
2013-05-29 2013-05-27 1.238 1,038,764 -60 0.82% 1,285,880
2013-05-27 2013-05-23 1.356 1,038,824 -14,250 0.82% 1,408,427
2013-05-23 2013-05-21 1.474 1,053,074 -2,714 0.83% 1,551,899
2013-05-22 2013-05-20 1.525 1,055,788 -6,107 0.83% 1,610,355
2013-04-29 2013-04-25 2.616 1,061,895 +1,357 0.83% 2,777,694
2013-04-19 2013-04-17 2.579 1,060,538 -6,786 0.83% 2,735,072
2013-04-16 2013-04-12 2.174 1,067,324 -678 0.84% 2,320,025
2013-04-15 2013-04-11 1.953 1,068,002 -1,357 0.84% 2,085,414
2013-04-12 2013-04-10 1.953 1,069,359 -25,379 0.84% 2,088,064
2013-04-11 2013-04-09 1.805 1,094,738 -61,071 0.86% 1,976,290
2013-04-10 2013-04-08 2.063 1,155,809 -16,965 0.91% 2,384,616
2013-04-09 2013-04-05 2.100 1,172,774 +2,715 0.92% 2,462,825
2013-04-08 2013-04-03 2.358 1,170,059 -14,929 0.92% 2,758,876
2013-04-05 2013-04-02 2.395 1,184,988 -13,571 0.93% 2,837,734
2013-04-03 2013-03-28 2.542 1,198,559 -29,858 0.94% 3,046,863
2013-03-28 2013-03-26 2.616 1,228,417 +85,481 0.97% 3,213,280
2013-03-27 2013-03-25 2.616 1,142,936 +2,714 1.80% 2,989,680
2013-03-26 2013-03-22 2.616 1,140,222 -1,357 1.79% 2,982,581
2013-03-25 2013-03-21 2.726 1,141,579 -158 1.79% 3,112,305
2013-03-18 2013-03-14 2.653 1,141,737 +12,893 1.79% 3,028,608
2013-03-15 2013-03-13 2.653 1,128,844 +40,741 1.77% 2,994,407
2013-03-13 2013-03-11 2.689 1,088,103 -9,902,857 1.71% 2,926,424
2013-02-27 2013-02-25 3.141 10,990,960 +9,805,093 17.28% 34,527,699
2013-02-26 2013-02-22 3.141 1,185,867 +51,250 1.73% 3,725,358
2013-02-19 2013-02-15 3.278 1,134,617 +2,987 1.65% 3,719,330
2013-02-18 2013-02-14 3.346 1,131,630 -5,857 1.65% 3,786,820
2013-02-15 2013-02-08 3.415 1,137,487 -878 1.66% 3,884,102
2013-02-14 2013-02-07 3.346 1,138,365 -4,247 1.66% 3,809,358
2013-02-08 2013-02-06 3.415 1,142,612 -205 1.66% 3,901,602
2013-02-06 2013-02-04 3.415 1,142,817 -5,221 1.66% 3,902,302
2013-02-01 2013-01-30 3.483 1,148,038 -24,893 1.67% 3,998,532
2013-01-30 2013-01-28 3.483 1,172,931 +1,201 1.71% 4,085,233
2013-01-29 2013-01-25 3.756 1,171,730 -1,552 1.71% 4,401,132
2013-01-25 2013-01-23 3.415 1,173,282 -83,464 1.71% 4,006,329
2013-01-21 2013-01-17 3.278 1,256,746 -14,643 1.83% 4,119,675
2013-01-18 2013-01-16 3.278 1,271,389 -73,215 1.85% 4,167,675
2013-01-17 2013-01-15 3.346 1,344,604 -131,785 1.96% 4,499,504
2013-01-16 2013-01-14 3.483 1,476,389 -21,232 2.15% 5,142,155
2013-01-14 2013-01-10 3.551 1,497,621 +115,678 2.18% 5,318,381
2013-01-10 2013-01-08 3.415 1,381,943 -15,814 2.01% 4,718,830
2013-01-09 2013-01-07 3.346 1,397,757 -75,264 2.04% 4,677,372
2013-01-07 2013-01-03 3.483 1,473,021 -308,408 2.15% 5,130,424
2013-01-04 2013-01-02 3.278 1,781,429 -250,803 2.60% 5,839,611
2013-01-03 2012-12-31 3.210 2,032,232 +7,936 2.96% 6,522,969
2013-01-02 2012-12-27 3.278 2,024,296 -6,882 2.95% 6,635,741
2012-12-28 2012-12-24 3.346 2,031,178 -14,643 2.96% 6,797,015
2012-12-21 2012-12-19 3.415 2,045,821 +28,732 2.98% 6,985,730
2012-12-20 2012-12-18 3.278 2,017,089 +10,250 2.94% 6,612,116
2012-12-19 2012-12-17 3.278 2,006,839 +7,321 2.92% 6,578,516
2012-12-18 2012-12-14 3.346 1,999,518 +9,079 2.91% 6,691,070
2012-12-17 2012-12-13 3.551 1,990,439 -94,154 2.90% 7,068,486
2012-12-14 2012-12-12 3.073 2,084,593 -2,343 3.04% 6,406,310
2012-12-13 2012-12-11 3.073 2,086,936 -16,107 3.04% 6,413,511
2012-12-11 2012-12-07 3.073 2,103,043 +95,911 3.06% 6,463,010
2012-12-03 2012-11-29 3.073 2,007,132 +43,929 2.92% 6,168,259
2012-11-30 2012-11-28 3.005 1,963,203 +58,571 2.86% 5,899,186
2012-11-29 2012-11-27 2.868 1,904,632 -732 2.77% 5,463,042
2012-11-28 2012-11-26 3.005 1,905,364 +175,714 2.78% 5,725,386
2012-11-27 2012-11-23 3.210 1,729,650 +23,429 2.52% 5,551,755
2012-11-26 2012-11-22 3.278 1,706,221 -147 2.49% 5,593,076
2012-11-23 2012-11-21 3.210 1,706,368 -483 2.49% 5,477,025
2012-11-22 2012-11-20 3.346 1,706,851 +73,214 2.49% 5,711,706
2012-11-20 2012-11-16 3.346 1,633,637 +21,965 2.38% 5,466,707
2012-11-16 2012-11-14 3.346 1,611,672 +55,643 2.35% 5,393,205
2012-11-15 2012-11-13 3.551 1,556,029 +1,464 2.27% 5,525,801
2012-11-12 2012-11-08 3.756 1,554,565 -84,050 2.26% 5,839,098
2012-11-08 2012-11-06 3.688 1,638,615 -23,722 2.39% 6,042,892
2012-11-07 2012-11-05 3.688 1,662,337 -176,341 2.42% 6,130,374
2012-11-06 2012-11-02 4.098 1,838,678 +42,523 2.68% 7,534,095
2012-11-05 2012-11-01 5.395 1,796,155 -21,232 2.62% 9,690,475
2012-11-02 2012-10-31 5.532 1,817,387 +21,437 2.65% 10,053,253
2012-10-31 2012-10-29 5.327 1,795,950 -1,464 2.62% 9,566,719
2012-10-30 2012-10-26 5.395 1,797,414 -4,276 2.62% 9,697,268
2012-10-26 2012-10-24 5.805 1,801,690 +23,956 2.62% 10,458,591
2012-10-24 2012-10-19 5.668 1,777,734 +14,642 2.59% 10,076,717
2012-10-22 2012-10-18 5.463 1,763,092 +21,525 2.57% 9,632,503
2012-10-19 2012-10-17 5.395 1,741,567 -1,171 2.54% 9,395,966
2012-10-15 2012-10-11 5.327 1,742,738 -26,943 2.54% 9,283,268
2012-10-12 2012-10-10 5.327 1,769,681 +439 2.58% 9,426,789
2012-10-08 2012-10-04 5.327 1,769,242 +4,393 2.58% 9,424,450
2012-09-28 2012-09-26 5.327 1,764,849 +17,572 2.57% 9,401,049
2012-09-26 2012-09-24 5.327 1,747,277 -1,904 2.55% 9,307,446
2012-09-24 2012-09-20 5.600 1,749,181 +248,753 2.55% 9,795,414
2012-09-21 2012-09-19 5.532 1,500,428 +101,065 2.19% 8,299,929
2012-09-19 2012-09-17 5.054 1,399,363 +23,106 2.04% 7,071,903
2012-09-18 2012-09-14 5.054 1,376,257 +9,665 2.00% 6,955,133
2012-09-14 2012-09-12 4.849 1,366,592 +21,818 1.99% 6,626,305
2012-09-13 2012-09-11 4.917 1,344,774 -4,510 1.96% 6,612,352
2012-09-12 2012-09-10 4.917 1,349,284 -1,758 1.97% 6,634,528
2012-09-10 2012-09-06 4.780 1,351,042 -1,025 1.97% 6,458,640
2012-09-06 2012-09-04 4.849 1,352,067 +3,134 1.97% 6,555,876
2012-09-05 2012-09-03 4.780 1,348,933 +6,296 1.97% 6,448,558
2012-09-04 2012-08-31 4.917 1,342,637 +5,125 1.96% 6,601,844
2012-08-31 2012-08-29 4.917 1,337,512 +10,104 1.95% 6,576,644
2012-08-27 2012-08-23 5.054 1,327,408 +21,964 1.93% 6,708,267
2012-08-21 2012-08-17 5.122 1,305,444 +2,782 1.90% 6,686,420
2012-08-17 2012-08-15 4.985 1,302,662 +26,943 1.90% 6,494,247
2012-08-14 2012-08-10 5.190 1,275,719 +1,904 1.86% 6,621,293
2012-08-09 2012-08-07 4.849 1,273,815 +1,464 1.86% 6,176,449
2012-08-03 2012-08-01 4.849 1,272,351 -14,643 1.85% 6,169,351
2012-08-01 2012-07-30 5.054 1,286,994 +14,643 1.87% 6,504,028
2012-07-31 2012-07-27 4.917 1,272,351 +732 1.85% 6,256,243
2012-07-26 2012-07-24 4.917 1,271,619 -5,183 1.85% 6,252,644
2012-07-20 2012-07-18 5.054 1,276,802 -28,700 1.86% 6,452,521
2012-07-18 2012-07-16 5.122 1,305,502 +2,196 1.90% 6,686,718
2012-07-17 2012-07-13 5.122 1,303,306 +1,611 1.90% 6,675,470
2012-07-16 2012-07-12 5.122 1,301,695 +2,928 1.90% 6,667,218
2012-07-12 2012-07-10 5.327 1,298,767 +8,783 1.89% 6,918,310
2012-07-11 2012-07-09 5.395 1,289,984 +2,636 1.88% 6,959,621
2012-07-09 2012-07-05 5.395 1,287,348 -48,029 1.88% 6,945,399
2012-07-05 2012-07-03 5.805 1,335,377 +3,075 1.95% 7,751,701
2012-07-04 2012-06-29 6.010 1,332,302 +121 1.94% 8,006,810
2012-06-29 2012-06-27 6.010 1,332,181 -483 1.94% 8,006,083
2012-06-21 2012-06-19 6.488 1,332,664 +69,160 1.94% 8,646,064
2012-06-19 2012-06-15 6.556 1,263,504 -292 1.84% 8,283,655
2012-06-14 2012-06-12 6.829 1,263,796 +1,464 1.84% 8,630,802
2012-06-12 2012-06-08 6.624 1,262,332 -7,849 1.84% 8,362,180
2012-06-11 2012-06-07 6.829 1,270,181 +6,385 1.85% 8,674,407
2012-06-08 2012-06-06 6.624 1,263,796 -45,686 1.84% 8,371,878
2012-06-06 2012-06-04 5.668 1,309,482 -29,286 1.91% 7,422,527
2012-06-05 2012-06-01 5.941 1,338,768 -5,857 1.95% 7,954,241
2012-06-01 2012-05-30 5.941 1,344,625 -3,602 1.96% 7,989,040
2012-05-31 2012-05-29 5.532 1,348,227 -15 1.97% 7,457,997
2012-05-28 2012-05-24 5.463 1,348,242 -2,928 1.97% 7,366,005
2012-05-24 2012-05-22 5.600 1,351,170 -86,393 1.97% 7,566,552
2012-05-23 2012-05-21 5.327 1,437,563 -27,822 2.10% 7,657,653
2012-05-22 2012-05-18 5.122 1,465,385 -37,105 2.14% 7,505,630
2012-05-21 2012-05-17 5.054 1,502,490 -8,785 2.19% 7,593,071
2012-05-18 2012-05-16 4.763 1,511,275 +3,660 2.20% 7,198,829
2012-05-17 2012-05-15 5.240 1,507,615 -49,930 2.20% 7,899,535
2012-05-16 2012-05-14 5.716 1,557,545 +58,940 2.26% 8,903,079
2012-05-11 2012-05-09 6.056 1,498,605 -4,408 2.18% 9,076,064
2012-05-09 2012-05-07 6.397 1,503,013 -5,879 2.19% 9,614,151
2012-05-07 2012-05-03 6.805 1,508,892 -5,143 2.19% 10,267,826
2012-05-04 2012-05-02 6.737 1,514,035 -18,457 2.20% 10,199,795
2012-05-03 2012-04-30 7.145 1,532,492 +7,818 2.23% 10,949,842
2012-05-02 2012-04-27 7.145 1,524,674 -1,470 2.22% 10,893,982
2012-04-30 2012-04-26 7.417 1,526,144 -10,287 2.22% 11,319,894
2012-04-27 2012-04-25 7.485 1,536,431 +73,477 2.23% 11,500,748
2012-04-25 2012-04-23 7.145 1,462,954 -4,409 2.13% 10,452,985
2012-04-24 2012-04-20 7.281 1,467,363 -4,408 2.13% 10,684,192
2012-04-23 2012-04-19 7.281 1,471,771 -25,893 2.14% 10,716,288
2012-04-20 2012-04-18 6.737 1,497,664 +5,613 2.18% 10,089,507
2012-04-19 2012-04-17 6.737 1,492,051 +2,205 2.17% 10,051,693
2012-04-18 2012-04-16 6.805 1,489,846 -16,636 2.17% 10,138,220
2012-04-16 2012-04-12 6.737 1,506,482 +882 2.19% 10,148,912
2012-04-13 2012-04-11 6.805 1,505,600 +1,881 2.19% 10,245,424
2012-04-12 2012-04-10 6.873 1,503,719 +18,693 2.19% 10,334,951
2012-04-11 2012-04-05 7.009 1,485,026 +26,451 2.16% 10,408,583
2012-04-10 2012-04-03 6.805 1,458,575 +15,166 2.12% 9,925,425
2012-04-05 2012-04-02 6.737 1,443,409 +17,340 2.10% 9,724,000
2012-04-03 2012-03-30 7.213 1,426,069 +2,352 2.07% 10,286,479
2012-04-02 2012-03-29 7.349 1,423,717 +64,659 2.07% 10,463,278
2012-03-30 2012-03-28 7.621 1,359,058 -1,998 1.98% 10,358,011
2012-03-29 2012-03-27 7.894 1,361,056 +29,390 1.98% 10,743,711
2012-03-28 2012-03-26 7.621 1,331,666 +5,820 1.94% 10,149,244
2012-03-27 2012-03-23 7.621 1,325,846 -20,427 1.93% 10,104,887
2012-03-26 2012-03-22 7.669 1,346,273 -852 1.96% 10,324,699
2012-03-23 2012-03-21 7.737 1,347,125 -47,790 1.96% 10,422,660
2012-03-22 2012-03-20 8.008 1,394,915 +63,270 2.02% 11,171,091
2012-03-21 2012-03-19 7.533 1,331,645 -3,801 1.93% 10,031,763
2012-03-20 2012-03-16 7.669 1,335,446 -86,845 1.94% 10,241,666
2012-03-19 2012-03-15 8.416 1,422,291 -4,421 2.06% 11,969,499
2012-03-16 2012-03-14 8.755 1,426,712 -7,809 2.07% 12,490,846
2012-03-15 2012-03-13 8.891 1,434,521 -1,208 2.08% 12,753,930
2012-03-14 2012-03-12 8.891 1,435,729 -4,420 2.08% 12,764,670
2012-03-13 2012-03-09 8.959 1,440,149 +26,050 2.09% 12,901,707
2012-03-12 2012-03-08 8.891 1,414,099 +13,851 2.05% 12,572,364
2012-03-09 2012-03-07 8.823 1,400,248 +11,345 2.03% 12,354,186
2012-03-08 2012-03-06 9.502 1,388,903 +130,105 2.01% 13,196,713
2012-03-07 2012-03-05 10.248 1,258,798 -18,595 1.83% 12,900,270
2012-03-06 2012-03-02 10.044 1,277,393 -8,162 1.85% 12,830,751
2012-03-05 2012-03-01 9.909 1,285,555 +53,810 1.86% 12,738,237
2012-03-02 2012-02-29 10.180 1,231,745 +21,984 1.79% 12,539,433
2012-03-01 2012-02-28 9.977 1,209,761 +5,599 1.75% 12,069,318
2012-02-29 2012-02-27 10.248 1,204,162 +198,296 1.75% 12,340,356
2012-02-28 2012-02-24 10.723 1,005,866 +76,943 1.46% 10,786,065
2012-02-27 2012-02-23 9.841 928,923 -17,298 1.35% 9,141,417
2012-02-24 2012-02-22 9.502 946,221 +41,551 1.37% 8,990,554
2012-02-23 2012-02-21 9.569 904,670 +80,815 1.31% 8,657,154
2012-02-22 2012-02-20 9.026 823,855 +115,990 1.20% 7,436,494
2012-02-21 2012-02-17 8.416 707,865 -185,655 1.03% 5,957,142
2012-02-20 2012-02-16 7.873 893,520 +5,157 1.30% 7,034,417
2012-02-17 2012-02-15 7.941 888,363 -11,573 1.29% 7,054,109
2012-02-16 2012-02-14 7.805 899,936 -90,684 1.31% 7,023,851
2012-02-15 2012-02-13 7.737 990,620 -49,773 1.44% 7,664,393
2012-02-14 2012-02-10 7.737 1,040,393 +182,914 1.51% 8,049,485
2012-02-13 2012-02-09 8.348 857,479 +193,434 1.24% 7,158,045
2012-02-10 2012-02-08 9.841 664,045 +369,446 0.96% 6,534,785
2012-02-02 2012-01-31 11.673 294,599 -118 2.14% 3,438,947
2012-02-01 2012-01-30 11.673 294,717 -163 2.14% 3,440,325
2012-01-31 2012-01-27 11.470 294,880 -539 2.14% 3,382,189
2012-01-30 2012-01-26 11.334 295,419 +1,080 2.14% 3,348,272
2012-01-27 2012-01-20 11.266 294,339 -1,621 2.13% 3,316,055
2012-01-26 2012-01-19 11.334 295,960 -1,768 2.15% 3,354,404
2012-01-18 2012-01-16 10.520 297,728 -2,210 2.16% 3,131,967
2012-01-17 2012-01-13 10.316 299,938 -7,367 2.18% 3,094,147
2012-01-16 2012-01-12 10.316 307,305 -236 2.23% 3,170,144
2012-01-13 2012-01-11 10.316 307,541 +1,474 2.23% 3,172,579
2012-01-12 2012-01-10 10.655 306,067 +7,956 2.22% 3,261,234
2012-01-11 2012-01-09 8.823 298,111 +1,474 2.16% 2,630,190
2012-01-10 2012-01-06 9.625 296,637 -456,366 2.15% 2,855,111
2012-01-04 2011-12-30 9.892 753,003 -4,862 2.15% 7,448,926
2012-01-03 2011-12-29 9.358 757,865 +3,740 2.17% 7,091,778
2011-12-30 2011-12-28 9.625 754,125 +748 2.15% 7,258,403
2011-12-28 2011-12-22 9.625 753,377 -75 2.15% 7,251,203
2011-12-21 2011-12-19 8.288 753,452 +375 2.15% 6,244,713
2011-12-13 2011-12-09 8.288 753,077 -1,871 2.15% 6,241,605
2011-12-05 2011-12-01 8.288 754,948 +1,122 2.16% 6,257,113
2011-12-02 2011-11-30 7.887 753,826 +3,741 2.15% 5,945,500
2011-11-24 2011-11-22 9.491 750,085 +748 2.14% 7,119,247
2011-11-23 2011-11-21 9.625 749,337 +1,122 2.14% 7,212,319
2011-11-22 2011-11-18 10.160 748,215 -1,721 2.14% 7,601,604
2011-11-21 2011-11-17 10.561 749,936 +1,122 2.14% 7,919,842
2011-11-17 2011-11-15 10.828 748,814 +1,497 2.14% 8,108,195
2011-11-16 2011-11-14 10.828 747,317 +374 2.14% 8,091,986
2011-11-14 2011-11-10 10.694 746,943 +598 2.13% 7,988,085
2011-11-11 2011-11-09 11.095 746,345 +3,679 2.13% 8,281,003
2011-11-09 2011-11-07 11.095 742,666 +3,740 2.12% 8,240,183
2011-11-08 2011-11-04 11.363 738,926 -1,870 2.11% 8,396,245
2011-11-07 2011-11-03 11.229 740,796 -6,882 2.12% 8,318,464
2011-11-04 2011-11-02 11.897 747,678 -3,292 2.14% 8,895,489
2011-11-03 2011-11-01 11.363 750,970 -1,870 2.15% 8,533,098
2011-11-02 2011-10-31 11.630 752,840 -17,624 2.15% 8,755,625
2011-11-01 2011-10-28 13.101 770,464 +3,441 2.20% 10,093,544
2011-10-31 2011-10-27 14.972 767,023 +4,414 2.19% 11,483,959
2011-10-28 2011-10-26 16.309 762,609 +16,607 2.18% 12,437,325
2011-10-26 2011-10-24 10.561 746,002 +7,181 2.13% 7,878,296
2011-10-24 2011-10-20 11.897 738,821 +5,461 2.11% 8,790,113
2011-10-21 2011-10-19 12.833 733,360 +1,571 2.10% 9,411,388
2011-10-18 2011-10-14 15.507 731,789 -449 2.09% 11,347,733
2011-10-13 2011-10-11 12.566 732,238 +374 2.09% 9,201,219
2011-10-07 2011-10-04 11.496 731,864 +81 2.09% 8,413,837
2011-10-06 2011-10-03 11.630 731,783 +224 2.09% 8,510,730
2011-09-26 2011-09-22 14.972 731,559 +748 2.09% 10,952,988
2011-09-16 2011-09-14 19.250 730,811 +374 2.09% 14,068,014
2011-09-01 2011-08-30 21.389 730,437 +374 2.09% 15,623,128
2011-08-31 2011-08-29 21.121 730,063 -36,281 2.09% 15,419,939
2011-08-25 2011-08-23 26.736 766,344 +1,871 2.19% 20,488,917
2011-08-23 2011-08-19 27.003 764,473 -374 2.19% 20,643,283
2011-08-19 2011-08-17 27.271 764,847 +224 2.19% 20,857,871
2011-08-15 2011-08-11 27.003 764,623 +374 2.19% 20,647,333
2011-08-10 2011-08-08 28.340 764,249 -374 2.19% 21,658,879
2011-08-09 2011-08-05 29.142 764,623 +748 2.19% 22,282,765
2011-08-02 2011-07-29 31.548 763,875 +748 2.19% 24,099,029
2011-07-29 2011-07-27 31.816 763,127 +374 2.18% 24,279,459
2011-07-28 2011-07-26 32.083 762,753 -688 2.18% 24,471,489
2011-07-27 2011-07-25 31.548 763,441 -374 2.18% 24,085,337
2011-07-25 2011-07-21 31.816 763,815 -1,855 2.19% 24,301,349
2011-07-22 2011-07-20 32.350 765,670 -4,953 2.19% 24,769,785
2011-07-21 2011-07-19 32.083 770,623 -5,687 2.21% 24,723,983
2011-07-20 2011-07-18 31.548 776,310 -449 2.22% 24,491,333
2011-07-18 2011-07-14 32.350 776,759 +1,496 2.22% 25,128,519
2011-07-08 2011-07-06 33.420 775,263 -150 2.22% 25,909,218
2011-07-07 2011-07-05 33.687 775,413 -4,039 2.22% 26,121,545
2011-07-06 2011-07-04 33.687 779,452 +1,122 2.23% 26,257,608
2011-07-05 2011-06-30 33.687 778,330 -299 2.23% 26,219,810
2011-07-04 2011-06-29 33.420 778,629 -748 2.23% 26,021,709
2011-06-23 2011-06-21 33.153 779,377 -2,918 2.23% 25,838,334
2011-06-21 2011-06-17 32.618 782,295 -598 2.24% 25,516,765
2011-06-16 2011-06-14 33.342 782,893 -8,100 2.24% 26,103,460
2011-06-14 2011-06-10 33.342 790,993 +680 2.24% 26,373,533
2011-06-13 2011-06-09 33.342 790,313 -1,587 2.24% 26,350,860
2011-06-10 2011-06-08 33.607 791,900 -166 2.25% 26,613,328
2011-06-08 2011-06-03 34.930 792,066 -605 2.25% 27,666,896
2011-06-07 2011-06-02 35.195 792,671 -1,360 2.25% 27,897,786
2011-06-03 2011-06-01 35.459 794,031 -499 2.25% 28,155,769
2011-05-31 2011-05-27 35.989 794,530 -756 2.25% 28,593,962
2011-05-30 2011-05-26 33.342 795,286 -378 2.26% 26,516,672
2011-05-27 2011-05-25 33.078 795,664 +756 2.26% 26,318,725
2011-05-26 2011-05-24 34.136 794,908 +756 2.26% 27,135,118
2011-05-19 2011-05-17 34.136 794,152 +151 2.25% 27,109,311
2011-05-13 2011-05-11 34.930 794,001 +37,563 2.25% 27,734,485
2011-05-12 2011-05-09 35.459 756,438 +801 2.15% 26,822,748
2011-05-09 2011-05-05 35.724 755,637 +614,085 2.36% 26,994,303
2011-05-06 2011-05-04 35.989 141,552 +756 0.44% 5,094,248
2011-05-04 2011-04-29 37.312 140,796 -1,210 0.44% 5,253,329
2011-05-03 2011-04-28 35.724 142,006 +605 0.44% 5,073,009
2011-04-29 2011-04-27 35.989 141,401 -3,779 0.44% 5,088,813
2011-04-28 2011-04-26 35.724 145,180 +3,401 0.45% 5,186,396
2011-04-27 2011-04-21 35.989 141,779 -2,948 0.44% 5,102,417
2011-04-26 2011-04-20 35.989 144,727 -604 0.45% 5,208,511
2011-04-20 2011-04-18 34.665 145,331 +183 0.45% 5,037,960
2011-04-15 2011-04-13 35.195 145,148 -983 0.45% 5,108,434
2011-04-13 2011-04-11 34.401 146,131 +1,739 0.46% 5,027,023
2011-04-08 2011-04-06 34.930 144,392 +4,761 0.45% 5,043,618
2011-04-07 2011-04-04 34.401 139,631 +2,419 0.44% 4,803,417
2011-03-28 2011-03-24 34.136 137,212 -1,058 0.43% 4,683,893
2011-03-24 2011-03-22 35.195 138,270 +755 0.44% 4,866,366
2011-03-23 2011-03-21 33.607 137,515 +681 0.43% 4,621,457
2011-03-18 2011-03-16 34.930 136,834 +302 0.43% 4,779,617
2011-03-17 2011-03-15 34.136 136,532 +2,267 0.43% 4,660,680
2011-03-14 2011-03-10 35.385 134,265 -1,285 0.42% 4,750,992
2011-03-11 2011-03-09 35.647 135,550 -69 0.42% 4,831,991
2011-03-09 2011-03-07 36.172 135,619 -4,578 0.42% 4,905,546
2011-03-04 2011-03-02 36.434 140,197 -4,578 0.44% 5,107,887
2011-03-03 2011-03-01 36.958 144,775 -763 0.45% 5,350,575
2011-03-02 2011-02-28 37.744 145,538 +2,365 0.45% 5,493,215
2011-03-01 2011-02-25 36.172 143,173 +687 0.45% 5,178,786
2011-02-28 2011-02-24 34.861 142,486 +2,365 0.44% 4,967,199
2011-02-25 2011-02-23 35.909 140,121 -1,144 0.44% 5,031,663
2011-02-23 2011-02-21 38.006 141,265 +839 0.44% 5,368,962
2011-02-17 2011-02-15 37.744 140,426 -229 0.44% 5,300,267
2011-02-16 2011-02-14 37.482 140,655 +382 0.44% 5,272,043
2011-02-14 2011-02-10 38.006 140,273 +916 0.44% 5,331,259
2011-02-10 2011-02-08 39.055 139,357 +763 0.43% 5,442,554
2011-02-09 2011-02-07 39.055 138,594 +1,373 0.43% 5,412,756
2011-02-08 2011-02-02 39.317 137,221 +763 0.43% 5,395,101
2011-01-28 2011-01-26 37.482 136,458 -7,197 0.43% 5,114,731
2011-01-26 2011-01-24 39.579 143,655 +992 0.45% 5,685,719
2011-01-25 2011-01-21 39.579 142,663 +2,366 0.44% 5,646,457
2011-01-24 2011-01-20 40.365 140,297 +1,450 0.44% 5,663,134
2011-01-21 2011-01-19 41.152 138,847 +152 0.43% 5,713,785
2011-01-20 2011-01-18 41.414 138,695 +1,908 0.43% 5,743,883
2011-01-19 2011-01-17 40.890 136,787 +3,052 0.43% 5,593,159
2011-01-18 2011-01-14 40.627 133,735 -153 0.42% 5,433,310
2011-01-14 2011-01-12 41.676 133,888 -2,747 0.42% 5,579,901
2011-01-13 2011-01-11 42.986 136,635 -305 0.43% 5,873,454
2011-01-12 2011-01-10 39.317 136,940 +3,052 0.43% 5,384,053
2011-01-11 2011-01-07 38.793 133,888 -2,213 0.42% 5,193,870
2011-01-10 2011-01-06 39.317 136,101 -1,297 0.42% 5,351,066
2011-01-07 2011-01-05 39.579 137,398 -1,831 0.43% 5,438,074
2011-01-06 2011-01-04 40.365 139,229 -1,373 0.43% 5,620,024
2011-01-05 2011-01-03 39.579 140,602 -3,587 0.44% 5,564,885
2011-01-04 2010-12-31 37.744 144,189 +3,052 0.45% 5,442,298
2011-01-03 2010-12-29 36.434 141,137 -1,602 0.44% 5,142,134
2010-12-30 2010-12-28 36.172 142,739 -763 0.44% 5,163,087
2010-12-29 2010-12-24 36.172 143,502 +382 0.45% 5,190,686
2010-12-20 2010-12-16 33.288 143,120 -916 0.45% 4,764,220
2010-12-16 2010-12-14 33.813 144,036 +1,297 0.45% 4,870,219
2010-12-14 2010-12-10 33.288 142,739 -3,434 0.44% 4,751,537
2010-12-13 2010-12-09 34.337 146,173 -763 0.46% 5,019,104
2010-12-10 2010-12-08 35.123 146,936 -1,907 0.47% 5,160,844
2010-12-08 2010-12-06 35.123 148,843 -1,908 0.48% 5,227,824
2010-12-07 2010-12-03 36.172 150,751 +3,815 0.48% 5,452,894
2010-12-03 2010-12-01 36.172 146,936 +1,908 0.47% 5,314,899
2010-12-02 2010-11-30 36.958 145,028 +7,249 0.46% 5,359,925
2010-12-01 2010-11-29 35.909 137,779 -1,068 0.44% 4,947,563
2010-11-30 2010-11-26 35.909 138,847 -1,908 0.44% 4,985,914
2010-11-29 2010-11-25 35.647 140,755 +763 0.45% 5,017,536
2010-11-26 2010-11-24 36.696 139,992 -3,052 0.45% 5,137,111
2010-11-25 2010-11-23 36.434 143,044 +305 0.46% 5,211,613
2010-11-24 2010-11-22 36.958 142,739 +2,976 0.46% 5,275,328
2010-11-23 2010-11-19 35.385 139,763 -1,602 0.45% 4,945,540
2010-11-19 2010-11-17 34.861 141,365 +1,602 0.45% 4,928,120
2010-11-18 2010-11-16 35.385 139,763 -1,526 0.45% 4,945,540
2010-11-16 2010-11-12 35.123 141,289 +763 0.45% 4,962,504
2010-11-11 2010-11-09 36.696 140,526 -382 0.45% 5,156,707
2010-11-09 2010-11-05 35.909 140,908 +3,052 0.45% 5,059,923
2010-11-08 2010-11-04 35.123 137,856 +1,984 0.44% 4,841,927
2010-11-05 2010-11-03 35.123 135,872 +763 0.44% 4,772,242
2010-11-03 2010-11-01 35.385 135,109 -2,441 0.43% 4,780,857
2010-11-02 2010-10-29 35.647 137,550 -3,052 0.44% 4,903,286
2010-10-29 2010-10-27 36.434 140,602 +228 0.45% 5,122,642
2010-10-22 2010-10-20 34.861 140,374 -1,144 0.45% 4,893,573
2010-10-21 2010-10-19 34.861 141,518 +3,586 0.45% 4,933,454
2010-10-18 2010-10-14 35.385 137,932 -3,662 0.44% 4,880,750
2010-10-15 2010-10-13 35.385 141,594 +1,144 0.45% 5,010,330
2010-10-13 2010-10-11 35.647 140,450 -1,144 0.45% 5,006,663
2010-10-05 2010-09-30 35.123 141,594 -8 0.45% 4,973,217
2010-09-28 2010-09-24 36.434 141,602 -2,137 0.45% 5,159,076
2010-09-27 2010-09-22 35.647 143,739 -6,943 0.46% 5,123,907
2010-09-24 2010-09-21 36.434 150,682 -5,265 0.48% 5,489,893
2010-09-21 2010-09-17 37.482 155,947 -2,900 0.50% 5,845,219
2010-09-20 2010-09-16 36.958 158,847 -915 0.51% 5,870,646
2010-09-16 2010-09-14 32.240 159,762 -9 0.51% 5,150,701
2010-09-15 2010-09-13 32.502 159,771 -1,899 0.51% 5,192,869
2010-09-14 2010-09-10 32.502 161,670 -1,526 0.52% 5,254,590
2010-09-10 2010-09-08 32.764 163,196 +1,755 0.52% 5,346,964
2010-09-09 2010-09-07 32.240 161,441 -2,304 0.52% 5,204,832
2010-09-08 2010-09-06 31.978 163,745 +763 0.52% 5,236,193
2010-09-07 2010-09-03 31.978 162,982 -1,816 0.52% 5,211,794
2010-09-03 2010-09-01 31.453 164,798 -458 0.53% 5,183,474
2010-09-02 2010-08-31 31.978 165,256 +76 0.53% 5,284,511
2010-08-27 2010-08-25 32.764 165,180 +229 0.53% 5,411,968
2010-08-24 2010-08-20 32.764 164,951 -763 0.53% 5,404,465
2010-08-23 2010-08-19 33.550 165,714 +763 0.53% 5,559,771
2010-08-17 2010-08-13 33.550 164,951 +458 0.53% 5,534,172
2010-08-11 2010-08-09 33.550 164,493 +763 0.53% 5,518,806
2010-08-10 2010-08-06 33.813 163,730 -76 0.52% 5,536,123
2010-08-09 2010-08-05 33.813 163,806 +167 0.52% 5,538,692
2010-08-05 2010-08-03 33.813 163,639 +763 0.52% 5,533,046
2010-08-04 2010-08-02 33.813 162,876 -420 0.52% 5,507,247
2010-08-03 2010-07-30 33.550 163,296 +221 0.52% 5,478,646
2010-07-26 2010-07-22 33.026 163,075 +916 0.52% 5,385,743
2010-07-21 2010-07-19 33.550 162,159 +229 0.52% 5,440,499
2010-07-08 2010-07-06 33.737 161,930 -1,623 0.52% 5,462,955
2010-07-05 2010-06-30 33.996 163,553 +694 0.54% 5,560,153
2010-07-02 2010-06-29 34.256 162,859 +578 0.54% 5,578,824
2010-06-23 2010-06-21 36.072 162,281 -39 0.54% 5,853,821
2010-06-21 2010-06-17 35.294 162,320 -1,156 0.54% 5,728,856
2010-06-17 2010-06-14 34.256 163,476 +2,621 0.54% 5,599,959
2010-06-15 2010-06-11 34.515 160,855 +385 0.54% 5,551,919
2010-06-14 2010-06-10 34.515 160,470 -6,320 0.53% 5,538,631
2010-06-10 2010-06-08 37.110 166,790 -4,015 0.56% 6,189,606
2010-06-09 2010-06-07 38.408 170,805 -380 0.57% 6,560,232
2010-06-08 2010-06-04 36.072 171,185 -308 0.57% 6,175,007
2010-06-07 2010-06-03 35.294 171,493 +3,006 0.59% 6,052,604
2010-06-03 2010-06-01 34.256 168,487 -848 0.58% 5,771,614
2010-06-02 2010-05-31 33.477 169,335 +308 0.58% 5,668,829
2010-05-31 2010-05-27 31.141 169,027 -385 0.58% 5,263,738
2010-05-25 2010-05-20 29.844 169,412 -154 0.58% 5,055,905
2010-05-24 2010-05-19 32.179 169,566 -617 0.58% 5,456,541
2010-05-19 2010-05-17 33.737 170,183 +2,235 0.58% 5,741,382
2010-05-18 2010-05-14 35.034 167,948 +386 0.57% 5,883,903
2010-05-17 2010-05-13 34.775 167,562 -1,234 0.57% 5,826,896
2010-05-11 2010-05-07 34.775 168,796 -1,957 0.58% 5,869,808
2010-05-10 2010-05-06 35.034 170,753 +848 0.58% 5,982,174
2010-05-07 2010-05-05 36.851 169,905 +308 0.58% 6,261,111
2010-05-05 2010-05-03 39.705 169,597 -1,156 0.58% 6,733,898
2010-04-30 2010-04-28 38.667 170,753 +1,233 0.58% 6,602,548
2010-04-29 2010-04-27 38.927 169,520 -1,927 0.58% 6,598,863
2010-04-27 2010-04-23 39.446 171,447 +2,081 0.59% 6,762,860
2010-04-26 2010-04-22 39.705 169,366 -1,156 0.58% 6,724,726
2010-04-23 2010-04-21 39.446 170,522 +1,927 0.58% 6,726,373
2010-04-22 2010-04-20 38.927 168,595 -771 0.58% 6,562,856
2010-04-21 2010-04-19 38.927 169,366 +3,006 0.58% 6,592,869
2010-04-19 2010-04-15 39.446 166,360 -1,387 0.57% 6,562,199
2010-04-15 2010-04-13 39.705 167,747 +3,622 0.57% 6,660,443
2010-04-14 2010-04-12 39.705 164,125 -1,310 0.56% 6,516,631
2010-04-12 2010-04-08 39.965 165,435 +2,697 0.57% 6,611,577
2010-04-09 2010-04-07 39.186 162,738 -385 0.56% 6,377,094
2010-04-08 2010-04-01 38.408 163,123 +385 0.56% 6,265,184
2010-04-07 2010-03-31 38.148 162,738 +2,420 0.56% 6,208,165
2010-04-01 2010-03-30 38.148 160,318 -6,551 0.55% 6,115,846
2010-03-31 2010-03-29 38.148 166,869 +1,310 0.57% 6,365,755
2010-03-30 2010-03-26 38.667 165,559 +154 0.57% 6,401,710
2010-03-29 2010-03-25 37.889 165,405 +232 0.57% 6,266,982
2010-03-25 2010-03-23 38.927 165,173 +994 0.56% 6,429,649
2010-03-24 2010-03-22 39.705 164,179 +1,156 0.56% 6,518,775
2010-03-23 2010-03-19 39.965 163,023 +462 0.56% 6,515,182
2010-03-19 2010-03-17 40.224 162,561 +1,542 0.56% 6,538,904
2010-03-18 2010-03-16 39.446 161,019 +2,064 0.55% 6,351,520
2010-03-17 2010-03-15 39.705 158,955 -771 0.54% 6,311,354
2010-03-15 2010-03-11 40.224 159,726 +462 0.55% 6,424,868
2010-03-12 2010-03-10 40.484 159,264 -154 0.57% 6,447,616
2010-03-11 2010-03-09 39.965 159,418 -925 0.57% 6,371,109
2010-03-10 2010-03-08 39.965 160,343 -6,550 0.58% 6,408,076
2010-03-08 2010-03-04 38.408 166,893 +5,394 0.60% 6,409,981
2010-03-05 2010-03-03 40.484 161,499 -3,313 0.58% 6,538,097
2010-03-03 2010-03-01 40.743 164,812 -2,775 0.59% 6,714,991
2010-03-02 2010-02-26 38.927 167,587 -2,235 0.60% 6,523,618
2010-02-26 2010-02-24 37.629 169,822 +1,248 0.61% 6,390,265
2010-02-25 2010-02-23 37.629 168,574 +693 0.61% 6,343,304
2010-02-24 2010-02-22 38.148 167,881 +154 0.60% 6,404,361
2010-02-23 2010-02-19 37.370 167,727 +1,388 0.60% 6,267,905
2010-02-19 2010-02-17 38.408 166,339 +1,772 0.60% 6,388,703
2010-02-18 2010-02-12 37.889 164,567 +308 0.59% 6,235,231
2010-02-17 2010-02-11 38.408 164,259 +1,156 0.59% 6,308,815
2010-02-11 2010-02-09 37.110 163,103 +386 0.59% 6,052,780
2010-02-09 2010-02-05 37.110 162,717 +1,541 0.58% 6,038,456
2010-02-08 2010-02-04 37.889 161,176 +3,853 0.58% 6,106,750
2010-02-05 2010-02-03 38.927 157,323 -308 0.57% 6,124,074
2010-02-04 2010-02-02 37.889 157,631 -308 0.57% 5,972,435
2010-02-02 2010-01-29 37.629 157,939 +3,160 0.57% 5,943,117
2010-02-01 2010-01-28 38.667 154,779 +154 0.56% 5,984,877
2010-01-29 2010-01-27 38.667 154,625 -694 0.56% 5,978,922
2010-01-28 2010-01-26 38.667 155,319 +2,621 0.56% 6,005,757
2010-01-27 2010-01-25 39.965 152,698 +3,468 0.55% 6,102,545
2010-01-26 2010-01-22 39.705 149,230 +7,013 0.54% 5,925,220
2010-01-25 2010-01-21 40.484 142,217 +1,926 0.51% 5,757,488
2010-01-22 2010-01-20 41.522 140,291 +4,008 0.51% 5,825,145
2010-01-20 2010-01-18 42.819 136,283 +1,464 0.49% 5,835,560
2010-01-19 2010-01-15 43.857 134,819 -1,156 0.49% 5,912,821
2010-01-18 2010-01-14 41.522 135,975 -1,079 0.49% 5,645,936
2010-01-15 2010-01-13 40.484 137,054 +1,927 0.50% 5,548,470
2010-01-14 2010-01-12 41.262 135,127 +925 0.49% 5,575,659
2010-01-13 2010-01-11 40.484 134,202 +848 0.48% 5,433,010
2010-01-12 2010-01-08 41.003 133,354 -77 0.48% 5,467,894
2010-01-11 2010-01-07 40.515 133,431 +462 0.48% 5,405,952
2010-01-08 2010-01-06 41.289 132,969 -905 0.48% 5,490,175
2010-01-07 2010-01-05 40.257 133,874 +1,395 0.48% 5,389,353
2010-01-06 2010-01-04 39.483 132,479 -4,107 0.48% 5,230,634
2010-01-05 2009-12-31 39.741 136,586 +294 0.49% 5,428,036
2010-01-04 2009-12-29 39.999 136,292 +1,473 0.49% 5,451,523
2009-12-30 2009-12-28 40.257 134,819 -2,868 0.48% 5,427,396
2009-12-28 2009-12-22 39.999 137,687 +233 0.49% 5,507,322
2009-12-23 2009-12-21 39.741 137,454 +155 0.49% 5,462,531
2009-12-22 2009-12-18 40.515 137,299 +775 0.49% 5,562,664
2009-12-21 2009-12-17 42.063 136,524 +310 0.49% 5,742,651
2009-12-18 2009-12-16 42.579 136,214 -388 0.49% 5,799,913
2009-12-16 2009-12-14 42.579 136,602 +233 0.49% 5,816,434
2009-12-15 2009-12-11 43.354 136,369 -8,680 0.49% 5,912,086
2009-12-14 2009-12-10 42.579 145,049 -79,983 0.52% 6,176,103
2009-12-11 2009-12-09 43.354 225,032 +543 0.81% 9,755,946
2009-12-10 2009-12-08 44.386 224,489 -388 0.81% 9,964,129
2009-12-09 2009-12-07 43.096 224,877 +698 0.81% 9,691,195
2009-12-04 2009-12-02 43.354 224,179 +77 0.81% 9,718,965
2009-12-03 2009-12-01 44.386 224,102 -1,007 0.80% 9,946,951
2009-12-02 2009-11-30 42.837 225,109 +852 0.81% 9,643,102
2009-12-01 2009-11-27 42.321 224,257 -9,780 0.81% 9,490,862
2009-11-30 2009-11-26 45.160 234,037 +9,610 0.84% 10,569,109
2009-11-27 2009-11-25 49.031 224,427 +7,595 0.81% 11,003,847
2009-11-26 2009-11-24 48.515 216,832 -4,263 0.78% 10,519,547
2009-11-24 2009-11-20 46.966 221,095 -387 0.79% 10,384,035
2009-11-20 2009-11-18 47.483 221,482 -4,884 0.80% 10,516,521
2009-11-19 2009-11-17 49.031 226,366 -3,100 0.81% 11,098,917
2009-11-18 2009-11-16 46.192 229,466 -85 0.82% 10,599,544
2009-11-17 2009-11-13 45.418 229,551 +775 0.82% 10,425,759
2009-11-16 2009-11-12 47.741 228,776 +21,933 0.82% 10,921,895
2009-11-13 2009-11-11 46.966 206,843 +21,933 0.74% 9,714,670
2009-11-12 2009-11-10 42.579 184,910 +9,145 0.66% 7,873,361
2009-11-10 2009-11-06 44.902 175,765 +534 0.63% 7,892,189
2009-11-06 2009-11-04 45.418 175,231 +930 0.63% 7,958,650
2009-11-05 2009-11-03 44.902 174,301 +21,314 0.63% 7,826,452
2009-11-04 2009-11-02 45.418 152,987 -3,721 0.55% 6,948,371
2009-11-03 2009-10-30 43.096 156,708 -1,418 0.56% 6,753,415
2009-11-02 2009-10-29 41.031 158,126 +1,163 0.57% 6,488,080
2009-10-30 2009-10-28 41.805 156,963 -1,395 0.56% 6,561,878
2009-10-29 2009-10-27 42.837 158,358 -2,754 0.57% 6,783,658
2009-10-28 2009-10-23 42.063 161,112 -1,162 0.58% 6,776,904
2009-10-27 2009-10-22 41.805 162,274 +1,782 0.58% 6,783,905
2009-10-23 2009-10-21 42.579 160,492 +1,395 0.58% 6,833,657
2009-10-22 2009-10-20 42.837 159,097 -4,495 0.57% 6,815,314
2009-10-21 2009-10-19 41.289 163,592 -155 0.59% 6,754,572
2009-10-19 2009-10-15 41.031 163,747 -938 0.59% 6,718,716
2009-10-14 2009-10-12 40.773 164,685 -387 0.59% 6,714,705
2009-10-12 2009-10-08 39.999 165,072 +775 0.59% 6,602,690
2009-10-09 2009-10-07 40.257 164,297 -233 0.59% 6,614,089
2009-10-08 2009-10-06 40.257 164,530 -1,317 0.59% 6,623,469
2009-10-06 2009-10-02 39.741 165,847 +3,487 0.60% 6,590,891
2009-09-30 2009-09-28 40.515 162,360 +1,163 0.58% 6,578,010
2009-09-28 2009-09-24 41.031 161,197 -1,550 0.58% 6,614,087
2009-09-25 2009-09-23 42.063 162,747 -2,325 0.58% 6,845,677
2009-09-24 2009-09-22 41.805 165,072 -1,163 0.59% 6,900,876
2009-09-23 2009-09-21 42.579 166,235 +605 0.60% 7,078,190
2009-09-22 2009-09-18 43.612 165,630 -3,875 0.59% 7,223,398
2009-09-21 2009-09-17 41.547 169,505 -388 0.61% 7,042,457
2009-09-18 2009-09-16 41.805 169,893 -1,162 0.61% 7,102,419
2009-09-16 2009-09-14 41.805 171,055 +2,247 0.61% 7,150,997
2009-09-15 2009-09-11 42.321 168,808 -310 0.61% 7,144,185
2009-09-14 2009-09-10 42.063 169,118 +1,163 0.61% 7,113,663
2009-09-11 2009-09-09 42.321 167,955 +620 0.60% 7,108,085
2009-09-09 2009-09-07 43.870 167,335 -3,643 0.60% 7,340,938
2009-09-08 2009-09-04 42.063 170,978 +1,550 0.61% 7,191,900
2009-09-07 2009-09-03 39.999 169,428 +1,550 0.61% 6,776,925
2009-09-04 2009-09-02 39.225 167,878 -77 0.60% 6,584,961
2009-09-02 2009-08-31 39.483 167,955 +1,085 0.60% 6,631,323
2009-09-01 2009-08-28 40.515 166,870 +775 0.60% 6,760,732
2009-08-31 2009-08-27 41.289 166,095 +542 0.60% 6,857,919
2009-08-28 2009-08-26 41.805 165,553 +388 0.59% 6,920,985
2009-08-26 2009-08-24 40.773 165,165 -310 0.59% 6,734,276
2009-08-24 2009-08-20 40.773 165,475 -1,240 0.59% 6,746,916
2009-08-21 2009-08-19 40.515 166,715 +1,395 0.60% 6,754,452
2009-08-20 2009-08-18 40.257 165,320 +232 0.59% 6,655,272
2009-08-19 2009-08-17 40.257 165,088 -2,092 0.59% 6,645,932
2009-08-18 2009-08-14 42.837 167,180 -3,178 0.60% 7,161,570
2009-08-17 2009-08-13 43.354 170,358 -387 0.61% 7,385,631
2009-08-14 2009-08-12 42.579 170,745 -465 0.61% 7,270,223
2009-08-13 2009-08-11 42.837 171,210 +387 0.61% 7,334,205
2009-08-12 2009-08-10 43.096 170,823 +2,325 0.61% 7,361,709
2009-08-11 2009-08-07 42.063 168,498 +2,170 0.61% 7,087,583
2009-08-10 2009-08-06 43.870 166,328 -1,007 0.60% 7,296,761
2009-08-07 2009-08-05 44.644 167,335 +290 0.60% 7,470,483
2009-08-06 2009-08-04 45.160 167,045 -2,325 0.60% 7,543,751
2009-08-05 2009-08-03 45.934 169,370 -1,395 0.61% 7,779,869
2009-08-04 2009-07-31 44.902 170,765 +1,937 0.61% 7,667,679
2009-08-03 2009-07-30 44.386 168,828 -387 0.61% 7,493,570
2009-07-31 2009-07-29 44.386 169,215 -3,410 0.61% 7,510,747
2009-07-30 2009-07-28 46.192 172,625 -4,271 0.62% 7,973,932
2009-07-29 2009-07-27 43.870 176,896 +1,230 0.64% 7,760,376
2009-07-28 2009-07-24 43.354 175,666 +4,565 0.63% 7,615,752
2009-07-27 2009-07-23 44.128 171,101 +77 0.62% 7,550,305
2009-07-24 2009-07-22 42.837 171,024 -19,530 0.62% 7,326,237
2009-07-23 2009-07-21 44.386 190,554 -1,705 0.69% 8,457,896
2009-07-22 2009-07-20 40.515 192,259 +77 0.69% 7,789,367
2009-07-21 2009-07-17 39.999 192,182 +853 0.69% 7,687,059
2009-07-20 2009-07-16 40.257 191,329 -388 0.69% 7,702,314
2009-07-17 2009-07-15 39.741 191,717 -387 0.69% 7,618,986
2009-07-16 2009-07-14 38.709 192,104 -3,875 0.69% 7,436,070
2009-07-15 2009-07-13 38.709 195,979 -775 0.71% 7,586,066
2009-07-14 2009-07-10 37.676 196,754 -233 0.71% 7,412,970
2009-07-13 2009-07-09 36.902 196,987 +233 0.71% 7,269,247
2009-07-10 2009-07-08 36.902 196,754 +232 0.71% 7,260,649
2009-07-09 2009-07-07 36.902 196,522 +775 0.71% 7,252,087
2009-07-08 2009-07-06 36.644 195,747 +1,938 0.70% 7,172,974
2009-07-07 2009-07-03 37.160 193,809 -3,798 0.70% 7,201,986
2009-07-03 2009-06-30 38.451 197,607 -852 0.71% 7,598,090
2009-07-02 2009-06-29 39.612 198,459 +2,015 0.71% 7,861,311
2009-06-30 2009-06-26 39.612 196,444 -4,917 0.71% 7,781,494
2009-06-29 2009-06-25 37.554 201,361 +778 0.72% 7,561,913
2009-06-26 2009-06-24 37.297 200,583 +4,432 0.72% 7,481,102
2009-06-25 2009-06-23 37.297 196,151 +2,916 0.70% 7,315,803
2009-06-24 2009-06-22 39.097 193,235 +2,488 0.69% 7,554,972
2009-06-23 2009-06-19 40.126 190,747 +1,088 0.68% 7,653,953
2009-06-22 2009-06-18 39.355 189,659 +3,266 0.68% 7,463,944
2009-06-19 2009-06-17 41.412 186,393 +29,174 0.67% 7,718,963
2009-06-18 2009-06-16 43.470 157,219 +1,936 0.56% 6,834,318
2009-06-17 2009-06-15 46.299 155,283 -1,555 0.56% 7,189,520
2009-06-16 2009-06-12 45.785 156,838 -389 0.56% 7,180,832
2009-06-12 2009-06-10 45.271 157,227 -1,944 0.56% 7,117,759
2009-06-11 2009-06-09 45.013 159,171 -19,050 0.57% 7,164,823
2009-06-10 2009-06-08 47.071 178,221 -2,488 0.64% 8,389,063
2009-06-09 2009-06-05 47.328 180,709 -4,276 0.65% 8,552,658
2009-06-08 2009-06-04 47.586 184,985 +2,099 0.66% 8,802,615
2009-06-05 2009-06-03 47.843 182,886 -3,421 0.66% 8,749,775
2009-06-04 2009-06-02 46.557 186,307 -6,120 0.67% 8,673,836
2009-06-03 2009-06-01 47.328 192,427 +29,990 0.69% 9,107,251
2009-06-02 2009-05-29 45.271 162,437 -3,654 0.58% 7,353,619
2009-06-01 2009-05-27 44.756 166,091 +12,596 0.60% 7,433,594
2009-05-29 2009-05-26 44.499 153,495 +78 0.55% 6,830,363
2009-05-27 2009-05-25 45.528 153,417 -5,365 0.55% 6,984,740
2009-05-26 2009-05-22 48.357 158,782 +6,376 0.57% 7,678,256
2009-05-25 2009-05-21 49.129 152,406 +3,965 0.55% 7,487,536
2009-05-22 2009-05-20 51.444 148,441 +3,344 0.53% 7,636,377
2009-05-21 2009-05-19 52.216 145,097 -3,422 0.52% 7,576,314
2009-05-20 2009-05-18 51.444 148,519 -1,943 0.53% 7,640,389
2009-05-19 2009-05-15 48.614 150,462 -2,877 0.54% 7,314,626
2009-05-18 2009-05-14 47.328 153,339 +4,121 0.55% 7,257,281
2009-05-15 2009-05-13 49.643 149,218 +699 0.54% 7,407,676
2009-05-14 2009-05-12 49.901 148,519 -622 0.53% 7,411,178
2009-05-13 2009-05-11 49.643 149,141 +11,197 0.53% 7,403,854
2009-05-12 2009-05-08 47.328 137,944 +264 0.49% 6,528,661
2009-05-11 2009-05-07 47.586 137,680 +1,128 0.49% 6,551,580
2009-05-08 2009-05-06 49.386 136,552 -10,108 0.49% 6,743,770
2009-05-07 2009-05-05 44.242 146,660 -8,320 0.53% 6,488,489
2009-05-06 2009-05-04 40.126 154,980 +10,264 0.58% 6,218,759
2009-05-05 2009-04-30 37.811 144,716 +777 0.54% 5,471,890
2009-05-04 2009-04-29 37.811 143,939 +2,333 0.54% 5,442,511
2009-04-29 2009-04-27 35.753 141,606 +5,987 0.53% 5,062,907
2009-04-28 2009-04-24 40.383 135,619 -3,888 0.51% 5,476,759
2009-04-27 2009-04-23 39.355 139,507 -3,499 0.52% 5,490,235
2009-04-24 2009-04-22 39.355 143,006 +622 0.54% 5,627,936
2009-04-23 2009-04-21 40.898 142,384 +78 0.54% 5,823,201
2009-04-22 2009-04-20 42.441 142,306 +4,199 0.54% 6,039,634
2009-04-21 2009-04-17 42.184 138,107 +6,181 0.52% 5,825,900
2009-04-20 2009-04-16 42.184 131,926 +5,210 0.50% 5,565,161
2009-04-17 2009-04-15 41.155 126,716 -5,287 0.48% 5,215,007
2009-04-16 2009-04-14 40.383 132,003 -8,242 0.50% 5,330,733
2009-04-15 2009-04-09 37.811 140,245 +1,088 0.53% 5,302,836
2009-04-14 2009-04-08 36.268 139,157 +778 0.52% 5,046,934
2009-04-09 2009-04-07 38.326 138,379 +1,765 0.52% 5,303,468
2009-04-07 2009-04-03 36.011 136,614 +1,322 0.51% 4,919,565
2009-04-06 2009-04-02 33.181 135,292 +2,799 0.51% 4,489,162
2009-04-03 2009-04-01 32.152 132,493 -311 0.50% 4,259,969
2009-04-02 2009-03-31 31.381 132,804 +9,875 0.50% 4,167,489
2009-04-01 2009-03-30 30.609 122,929 -2,722 0.46% 3,762,745
2009-03-31 2009-03-27 33.181 125,651 +700 0.47% 4,169,262
2009-03-30 2009-03-26 33.439 124,951 +1,788 0.47% 4,178,174
2009-03-27 2009-03-25 34.210 123,163 -1,399 0.46% 4,213,426
2009-03-26 2009-03-24 34.210 124,562 +2,915 0.47% 4,261,286
2009-03-25 2009-03-23 32.667 121,647 -1,866 0.46% 3,973,824
2009-03-24 2009-03-20 30.609 123,513 +2,022 0.46% 3,780,621
2009-03-23 2009-03-19 31.124 121,491 -428 0.46% 3,781,229
2009-03-20 2009-03-18 32.410 121,919 +389 0.46% 3,951,349
2009-03-19 2009-03-17 30.095 121,530 +778 0.46% 3,657,403
2009-03-18 2009-03-16 29.580 120,752 +388 0.45% 3,571,870
2009-03-13 2009-03-11 28.551 120,364 +1,556 0.45% 3,436,553
2009-03-12 2009-03-10 28.037 118,808 +2,254 0.45% 3,331,008
2009-03-11 2009-03-09 28.551 116,554 -388 0.44% 3,327,773
2009-03-09 2009-03-05 29.837 116,942 +2,721 0.44% 3,489,249
2009-03-06 2009-03-04 30.866 114,221 -233 0.43% 3,525,581
2009-03-03 2009-02-27 32.667 114,454 -1,555 0.43% 3,738,851
2009-03-02 2009-02-26 33.181 116,009 -428 0.44% 3,849,328
2009-02-26 2009-02-24 32.924 116,437 -8,631 0.44% 3,833,579
2009-02-25 2009-02-23 34.467 125,068 -466 0.47% 4,310,766
2009-02-23 2009-02-19 36.525 125,534 +389 0.47% 4,585,146
2009-02-19 2009-02-17 36.782 125,145 -16 0.47% 4,603,128
2009-02-18 2009-02-16 37.297 125,161 +1,166 0.47% 4,668,104
2009-02-17 2009-02-13 37.554 123,995 +778 0.47% 4,656,510
2009-02-13 2009-02-11 37.554 123,217 +311 0.46% 4,627,293
2009-02-12 2009-02-10 38.326 122,906 +1,555 0.46% 4,710,455
2009-02-11 2009-02-09 38.326 121,351 +233 0.46% 4,650,858
2009-02-10 2009-02-06 38.068 121,118 +389 0.46% 4,610,775
2009-02-06 2009-02-04 38.583 120,729 +389 0.45% 4,658,074
2009-02-02 2009-01-29 37.811 120,340 +233 0.45% 4,550,203
2009-01-30 2009-01-23 37.297 120,107 -778 0.45% 4,479,606
2009-01-29 2009-01-22 39.612 120,885 +10,849 0.45% 4,788,468
2009-01-20 2009-01-16 40.383 110,036 +1,555 0.46% 4,443,630
2009-01-16 2009-01-14 41.623 108,481 +388 0.45% 4,515,278
2009-01-15 2009-01-13 39.986 108,093 -13,546 0.45% 4,322,196
2009-01-14 2009-01-12 42.090 121,639 +1,198 0.46% 5,119,837
2009-01-13 2009-01-09 43.727 120,441 -428 0.45% 5,266,557
2009-01-12 2009-01-08 41.857 120,869 +4,276 0.45% 5,059,164
2009-01-09 2009-01-07 43.493 116,593 -513 0.44% 5,071,030
2009-01-08 2009-01-06 44.896 117,106 -85 0.44% 5,257,644
2009-01-07 2009-01-05 42.090 117,191 +2,395 0.44% 4,932,619
2009-01-06 2009-01-02 41.623 114,796 +855 0.43% 4,778,125
2009-01-05 2008-12-31 40.454 113,941 +770 0.43% 4,609,321
2008-12-30 2008-12-24 40.921 113,171 -1,198 0.43% 4,631,098
2008-12-29 2008-12-22 39.284 114,369 +2,310 0.43% 4,492,917
2008-12-23 2008-12-19 42.090 112,059 +8,296 0.42% 4,716,611
2008-12-22 2008-12-18 43.026 103,763 -513 0.39% 4,464,483
2008-12-19 2008-12-17 43.026 104,276 -342 0.39% 4,486,555
2008-12-18 2008-12-16 38.115 104,618 -2,737 0.39% 3,987,538
2008-12-17 2008-12-15 37.180 107,355 -5,987 0.40% 3,991,445
2008-12-16 2008-12-12 35.777 113,342 +1,881 0.43% 4,055,021
2008-12-15 2008-12-11 37.648 111,461 +1,283 0.42% 4,196,233
2008-12-12 2008-12-10 39.518 110,178 +342 0.41% 4,354,040
2008-12-11 2008-12-09 36.011 109,836 -2,822 0.41% 3,955,271
2008-12-10 2008-12-08 34.608 112,658 -855 0.42% 3,898,832
2008-12-09 2008-12-05 33.672 113,513 +1,539 0.43% 3,822,248
2008-12-08 2008-12-04 33.906 111,974 +2,138 0.42% 3,796,610
2008-12-05 2008-12-03 34.374 109,836 -427 0.41% 3,775,486
2008-12-04 2008-12-02 33.439 110,263 +9,836 0.41% 3,687,030
2008-12-03 2008-12-01 35.075 100,427 +941 0.38% 3,522,512
2008-12-02 2008-11-28 34.140 99,486 +342 0.37% 3,396,453
2008-12-01 2008-11-27 34.374 99,144 -86 0.37% 3,407,961
2008-11-28 2008-11-26 35.309 99,230 +2,053 0.37% 3,503,731
2008-11-25 2008-11-21 35.543 97,177 -1,283 0.37% 3,453,964
2008-11-24 2008-11-20 36.011 98,460 +1,283 0.37% 3,545,613
2008-11-21 2008-11-19 39.518 97,177 +256 0.37% 3,840,263
2008-11-20 2008-11-18 39.284 96,921 +1,876 0.36% 3,807,483
2008-11-19 2008-11-17 38.349 95,045 -4,704 0.36% 3,644,886
2008-11-18 2008-11-14 46.767 99,749 +1,882 0.38% 4,664,975
2008-11-17 2008-11-13 45.364 97,867 -343 0.37% 4,439,651
2008-11-14 2008-11-12 45.832 98,210 -684 0.37% 4,501,141
2008-11-13 2008-11-11 39.051 98,894 -598 0.37% 3,861,866
2008-11-12 2008-11-10 35.075 99,492 +2,565 0.37% 3,489,717
2008-11-10 2008-11-06 34.608 96,927 +1,027 0.36% 3,354,419
2008-11-07 2008-11-05 39.051 95,900 +599 0.36% 3,744,949
2008-11-06 2008-11-04 36.478 95,301 +1,111 0.36% 3,476,425
2008-11-04 2008-10-31 36.011 94,190 +599 0.35% 3,391,847
2008-11-03 2008-10-30 35.075 93,591 +2,994 0.35% 3,282,737
2008-10-31 2008-10-29 32.971 90,597 +427 0.34% 2,987,058
2008-10-30 2008-10-28 32.737 90,170 -256 0.34% 2,951,895
2008-10-29 2008-10-27 31.802 90,426 +684 0.34% 2,875,696
2008-10-28 2008-10-24 38.349 89,742 +342 0.34% 3,441,521
2008-10-27 2008-10-23 43.026 89,400 -855 0.34% 3,846,504
2008-10-23 2008-10-21 43.493 90,255 -1,711 0.34% 3,925,500
2008-10-22 2008-10-20 46.299 91,966 -1,368 0.35% 4,257,977
2008-10-21 2008-10-17 45.832 93,334 -3,165 0.35% 4,277,665
2008-10-20 2008-10-16 46.533 96,499 +428 0.36% 4,490,417
2008-10-16 2008-10-14 51.912 96,071 -1,283 0.36% 4,987,192
2008-10-15 2008-10-13 47.936 97,354 -171 0.37% 4,666,792
2008-10-13 2008-10-09 52.613 97,525 -599 0.37% 5,131,086
2008-10-06 2008-10-02 60.797 98,124 +86 0.37% 5,965,672
2008-10-03 2008-09-30 59.628 98,038 +171 0.37% 5,845,820
2008-09-30 2008-09-26 64.071 97,867 +85 0.37% 6,270,434
2008-09-29 2008-09-25 63.136 97,782 +2,481 0.37% 6,173,529
2008-09-26 2008-09-24 65.942 95,301 -428 0.36% 6,284,307
2008-09-25 2008-09-23 66.175 95,729 +171 0.36% 6,334,914
2008-09-24 2008-09-22 69.449 95,558 +1,711 0.36% 6,636,427
2008-09-23 2008-09-19 67.812 93,847 +598 0.35% 6,363,986
2008-09-22 2008-09-18 62.200 93,249 -2,309 0.35% 5,800,115
2008-09-19 2008-09-17 65.942 95,558 -578 0.36% 6,301,254
2008-09-18 2008-09-16 69.917 96,136 -25,081 0.36% 6,721,528
2008-09-16 2008-09-11 75.295 121,217 -5,560 0.46% 9,127,045
2008-09-10 2008-09-08 84.882 126,777 -427 0.48% 10,761,130
2008-09-09 2008-09-05 82.544 127,204 +427 0.48% 10,499,927
2008-09-04 2008-09-02 88.624 126,777 -342 0.48% 11,235,450
2008-09-03 2008-09-01 89.091 127,119 +86 0.48% 11,325,209
2008-09-02 2008-08-29 90.494 127,033 -2,395 0.48% 11,495,777
2008-08-29 2008-08-27 90.962 129,428 +342 0.49% 11,773,040
2008-08-28 2008-08-26 89.793 129,086 +171 0.48% 11,591,007
2008-08-21 2008-08-19 81.375 128,915 -171 0.48% 10,490,435
2008-08-19 2008-08-15 84.649 129,086 -17,191 0.48% 10,926,939
2008-08-18 2008-08-14 79.504 146,277 +769 0.55% 11,629,626
2008-08-15 2008-08-13 84.649 145,508 -256 0.55% 12,317,037
2008-08-14 2008-08-12 88.624 145,764 +171 0.55% 12,918,149
2008-08-13 2008-08-11 92.833 145,593 -13,343 0.55% 13,515,801
2008-08-12 2008-08-08 94.236 158,936 -7,013 0.60% 14,977,458
2008-08-11 2008-08-07 96.106 165,949 +769 0.62% 15,948,772
2008-08-08 2008-08-05 97.977 165,180 -6,243 0.62% 16,183,866
2008-08-07 2008-08-04 99.380 171,423 -7,613 0.64% 17,036,046
2008-08-05 2008-08-01 98.912 179,036 -5,131 0.67% 17,708,898
2008-08-04 2008-07-31 99.848 184,167 -11,547 0.69% 18,388,677
2008-08-01 2008-07-30 100.316 195,714 -12,060 0.73% 19,633,150
2008-07-31 2008-07-29 97.977 207,774 +197 0.78% 20,357,105
2008-07-29 2008-07-25 99.146 207,577 +256 0.78% 20,580,498
2008-07-28 2008-07-24 103.355 207,321 +171 0.78% 21,427,739
2008-07-25 2008-07-23 103.355 207,150 -427 0.78% 21,410,066
2008-07-23 2008-07-21 104.291 207,577 -1,283 0.78% 21,648,354
2008-07-21 2008-07-17 104.291 208,860 -171 0.79% 21,782,159
2008-07-17 2008-07-15 103.122 209,031 +684 0.79% 21,555,598
2008-07-16 2008-07-14 103.589 208,347 +428 0.78% 21,582,501
2008-07-14 2008-07-10 105.226 207,919 +1,454 0.78% 21,878,497
2008-07-11 2008-07-09 104.758 206,465 +2,566 0.78% 21,628,941
2008-07-10 2008-07-08 100.549 203,899 -1,540 0.77% 20,501,911
2008-07-09 2008-07-07 98.211 205,439 +1,625 0.77% 20,176,367
2008-07-08 2008-07-04 94.002 203,814 +941 0.77% 19,158,913
2008-07-07 2008-07-03 91.196 202,873 -5,816 0.76% 18,501,189
2008-07-04 2008-07-02 97.977 208,689 +513 0.79% 20,446,754
2008-07-03 2008-06-30 104.758 208,176 +855 0.78% 21,808,182
2008-07-02 2008-06-27 105.460 207,321 +856 0.78% 21,864,051
2008-06-30 2008-06-26 108.032 206,465 +427 0.78% 22,304,845
2008-06-26 2008-06-24 108.593 206,038 -1,710 0.78% 22,374,345
2008-06-25 2008-06-23 110.218 207,748 -921 0.78% 22,897,476
2008-06-24 2008-06-20 107.433 208,669 +2,155 0.78% 22,417,959
2008-06-23 2008-06-19 110.218 206,514 +2,154 0.77% 22,761,468
2008-06-18 2008-06-16 114.162 204,360 +690 0.76% 23,330,183
2008-06-17 2008-06-13 111.378 203,670 +862 0.76% 22,684,304
2008-06-16 2008-06-12 114.394 202,808 -6,488 0.76% 23,200,062
2008-06-13 2008-06-11 116.251 209,296 -2,241 0.78% 24,330,767
2008-06-12 2008-06-10 116.483 211,537 -518 0.79% 24,640,369
2008-06-10 2008-06-05 118.339 212,055 +1,466 0.79% 25,094,344
2008-06-06 2008-06-04 119.035 210,589 +172 0.79% 25,067,452
2008-06-05 2008-06-03 120.195 210,417 +1,121 0.79% 25,291,101
2008-06-04 2008-06-02 122.283 209,296 +86 0.78% 25,593,442
2008-06-03 2008-05-30 120.891 209,210 +86 0.78% 25,291,659
2008-06-02 2008-05-29 121.123 209,124 +345 0.78% 25,329,787
2008-05-30 2008-05-28 119.035 208,779 +258 0.78% 24,851,999
2008-05-29 2008-05-27 121.355 208,521 +345 0.78% 25,305,134
2008-05-28 2008-05-26 119.963 208,176 +603 0.78% 24,973,439
2008-05-27 2008-05-23 122.051 207,573 -948 0.78% 25,334,583
2008-05-26 2008-05-22 127.852 208,521 +862 0.78% 26,659,902
2008-05-23 2008-05-21 126.692 207,659 -3,103 0.78% 26,308,770
2008-05-22 2008-05-20 131.101 210,762 +29,047 0.79% 27,631,083
2008-05-21 2008-05-19 116.715 181,715 +4,051 0.68% 21,208,791
2008-05-20 2008-05-16 121.587 177,664 +36,460 0.66% 21,601,697
2008-05-19 2008-05-15 119.267 141,204 +3,965 0.53% 16,840,976
2008-05-16 2008-05-14 115.554 137,239 +8,792 0.51% 15,858,571
2008-05-15 2008-05-13 113.698 128,447 +86 0.48% 14,604,181
2008-05-14 2008-05-09 115.090 128,361 +15,515 0.48% 14,773,110
2008-05-13 2008-05-08 114.858 112,846 +16,635 0.42% 12,961,299
2008-05-09 2008-05-07 116.947 96,211 +517 0.36% 11,251,552
2008-05-08 2008-05-06 118.107 95,694 +259 0.36% 11,302,113
2008-05-07 2008-05-05 116.483 95,435 -1,638 0.36% 11,116,512
2008-05-06 2008-05-02 107.433 97,073 -172 0.36% 10,428,854
2008-05-05 2008-04-30 103.256 97,245 +431 0.36% 10,041,173
2008-04-30 2008-04-28 104.417 96,814 +775 0.36% 10,108,991
2008-04-28 2008-04-24 106.273 96,039 +431 0.36% 10,206,345
2008-04-25 2008-04-23 106.505 95,608 +604 0.36% 10,182,726
2008-04-23 2008-04-21 105.113 95,004 +948 0.36% 9,986,131
2008-04-18 2008-04-16 104.649 94,056 -86 0.35% 9,842,835
2008-04-17 2008-04-15 104.417 94,142 -1,121 0.35% 9,829,990
2008-04-16 2008-04-14 103.256 95,263 +431 0.36% 9,836,519
2008-04-15 2008-04-11 104.649 94,832 +776 0.35% 9,924,042
2008-04-11 2008-04-09 105.345 94,056 -517 0.35% 9,908,308
2008-04-10 2008-04-08 106.505 94,573 +1,810 0.35% 10,072,494
2008-04-08 2008-04-03 106.737 92,763 +1,551 0.35% 9,901,244
2008-04-07 2008-04-02 108.593 91,212 -689 0.34% 9,905,011
2008-04-02 2008-03-31 108.593 91,901 -517 0.34% 9,979,832
2008-03-31 2008-03-27 107.201 92,418 -87 0.35% 9,907,309
2008-03-28 2008-03-26 107.201 92,505 +948 0.35% 9,916,635
2008-03-27 2008-03-25 106.737 91,557 +259 0.34% 9,772,519
2008-03-26 2008-03-20 106.273 91,298 -1,724 0.34% 9,702,505
2008-03-25 2008-03-19 108.593 93,022 -517 0.35% 10,101,565
2008-03-20 2008-03-18 107.897 93,539 -4,999 0.35% 10,092,595
2008-03-19 2008-03-17 103.953 98,538 +517 0.37% 10,243,277
2008-03-18 2008-03-14 113.002 98,021 -862 0.37% 11,076,569
2008-03-17 2008-03-13 113.466 98,883 +172 0.37% 11,219,865
2008-03-14 2008-03-12 112.538 98,711 -431 0.37% 11,108,731
2008-03-12 2008-03-10 111.378 99,142 +431 0.37% 11,042,212
2008-03-11 2008-03-07 112.074 98,711 -603 0.37% 11,062,922
2008-03-10 2008-03-06 113.002 99,314 -1,810 0.37% 11,222,680
2008-03-07 2008-03-05 113.698 101,124 +431 0.38% 11,497,607
2008-03-05 2008-03-03 114.858 100,693 -86 0.38% 11,565,426
2008-03-04 2008-02-29 116.018 100,779 -604 0.38% 11,692,226
2008-03-03 2008-02-28 116.018 101,383 -1,120 0.38% 11,762,301
2008-02-29 2008-02-27 116.483 102,503 -172 0.38% 11,939,811
2008-02-27 2008-02-25 115.786 102,675 -1,035 0.39% 11,888,373
2008-02-26 2008-02-22 116.251 103,710 -1,293 0.39% 12,056,341
2008-02-25 2008-02-21 116.947 105,003 -1,293 0.39% 12,279,746
2008-02-22 2008-02-20 113.930 106,296 +862 0.40% 12,110,318
2008-02-21 2008-02-19 115.322 105,434 -3,189 0.40% 12,158,898
2008-02-20 2008-02-18 117.411 108,623 +690 0.41% 12,753,502
2008-02-19 2008-02-15 119.035 107,933 -1,552 0.41% 12,847,800
2008-02-18 2008-02-14 117.643 109,485 -1,637 0.41% 12,880,115
2008-02-15 2008-02-13 112.770 111,122 -1,121 0.42% 12,531,223
2008-02-14 2008-02-12 111.610 112,243 -948 0.42% 12,527,416
2008-02-13 2008-02-11 113.466 113,191 -1,379 0.42% 12,843,338
2008-02-12 2008-02-06 109.057 114,570 -776 0.43% 12,494,703
2008-02-11 2008-02-04 108.593 115,346 -1,329 0.43% 12,525,802
2008-02-05 2008-02-01 101.168 116,675 -776 0.44% 11,803,789
2008-02-01 2008-01-30 99.544 117,451 +258 0.44% 11,691,525
2008-01-31 2008-01-29 100.008 117,193 +259 0.44% 11,720,229
2008-01-30 2008-01-28 99.312 116,934 +603 0.44% 11,612,928
2008-01-28 2008-01-24 100.240 116,331 +517 0.44% 11,661,015
2008-01-25 2008-01-23 102.792 115,814 +3,362 0.43% 11,904,795
2008-01-24 2008-01-22 101.632 112,452 +1,379 0.42% 11,428,742
2008-01-23 2008-01-21 101.864 111,073 +172 0.42% 11,314,365
2008-01-22 2008-01-18 106.041 110,901 -344 0.42% 11,760,040
2008-01-21 2008-01-17 102.096 111,245 +1,120 0.42% 11,357,698
2008-01-18 2008-01-16 99.080 110,125 +2,758 0.41% 10,911,161
2008-01-17 2008-01-15 106.969 107,367 +6,034 0.40% 11,484,944
2008-01-16 2008-01-14 111.378 101,333 +2,241 0.38% 11,286,240
2008-01-15 2008-01-11 115.786 99,092 +1,638 0.37% 11,473,510
2008-01-14 2008-01-10 117.179 97,454 +862 0.37% 11,419,529
2008-01-11 2008-01-09 118.339 96,592 +948 0.36% 11,430,586
2008-01-10 2008-01-08 113.698 95,644 +1,120 0.36% 10,874,542
2008-01-09 2008-01-07 118.107 94,524 +604 0.36% 11,163,928
2008-01-08 2008-01-04 111.378 93,920 -1,811 0.35% 10,460,597
2008-01-07 2008-01-03 104.881 95,731 -603 0.36% 10,040,334
2008-01-03 2007-12-31 100.240 96,334 +862 0.36% 9,656,517
2008-01-02 2007-12-27 92.815 95,472 +862 0.36% 8,861,213
2007-12-28 2007-12-24 93.511 94,610 +1,465 0.36% 8,847,065
2007-12-27 2007-12-20 93.557 93,145 +2,069 0.35% 8,714,395
2007-12-21 2007-12-19 94.018 91,076 +496 0.34% 8,562,799
2007-12-20 2007-12-18 94.249 90,580 -261 0.34% 8,537,039
2007-12-19 2007-12-17 95.631 90,841 +2,170 0.36% 8,687,236
2007-12-18 2007-12-14 102.544 88,671 +521 0.35% 9,092,708
2007-12-17 2007-12-13 101.392 88,150 +1,649 0.35% 8,937,718
2007-12-14 2007-12-12 103.466 86,501 +1,823 0.34% 8,949,919
2007-12-13 2007-12-11 106.001 84,678 +520 0.33% 8,975,943
2007-12-12 2007-12-10 106.692 84,158 +1,910 0.33% 8,979,001
2007-12-10 2007-12-06 104.849 82,248 +2,517 0.33% 8,623,596
2007-12-07 2007-12-05 106.001 79,731 +1,996 0.32% 8,451,556
2007-12-06 2007-12-04 108.305 77,735 +173 0.31% 8,419,108
2007-12-05 2007-12-03 108.075 77,562 +955 0.31% 8,382,498
2007-12-04 2007-11-30 108.305 76,607 -434 0.30% 8,296,940
2007-12-03 2007-11-29 106.231 77,041 -173 0.30% 8,184,167
2007-11-30 2007-11-28 104.157 77,214 -348 0.31% 8,042,408
2007-11-29 2007-11-27 106.462 77,562 +2,344 0.31% 8,257,387
2007-11-28 2007-11-26 110.379 75,218 +4,860 0.30% 8,302,501
2007-11-27 2007-11-23 108.305 70,358 +1,562 0.28% 7,620,141
2007-11-26 2007-11-22 109.688 68,796 -434 0.27% 7,546,087
2007-11-22 2007-11-20 113.605 69,230 -1,649 0.27% 7,864,894
2007-11-21 2007-11-19 113.605 70,879 +174 0.28% 8,052,229
2007-11-20 2007-11-16 111.992 70,705 +434 0.28% 7,918,411
2007-11-19 2007-11-15 113.836 70,271 +87 0.28% 7,999,350
2007-11-16 2007-11-14 114.988 70,184 +1,909 0.28% 8,070,312
2007-11-15 2007-11-13 114.988 68,275 +2,257 0.27% 7,850,800
2007-11-14 2007-11-12 117.062 66,018 +868 0.26% 7,728,189
2007-11-13 2007-11-09 122.131 65,150 -1,302 0.26% 7,956,864
2007-11-12 2007-11-08 115.679 66,452 -781 0.26% 7,687,116
2007-11-09 2007-11-07 118.214 67,233 +781 0.27% 7,947,884
2007-11-08 2007-11-06 112.914 66,452 -1,042 0.26% 7,503,360
2007-11-07 2007-11-05 109.918 67,494 -868 0.27% 7,418,826
2007-11-06 2007-11-02 111.992 68,362 +1,042 0.27% 7,656,013
2007-11-05 2007-11-01 110.840 67,320 +607 0.27% 7,461,752
2007-11-02 2007-10-31 110.610 66,713 +521 0.26% 7,379,099
2007-11-01 2007-10-30 110.610 66,192 -2,604 0.26% 7,321,472
2007-10-31 2007-10-29 110.379 68,796 -1,735 0.27% 7,593,646
2007-10-30 2007-10-26 109.918 70,531 -7,117 0.28% 7,752,648
2007-10-29 2007-10-25 102.314 77,648 -4,340 0.31% 7,944,469
2007-10-26 2007-10-24 102.544 81,988 -173 0.32% 8,407,405
2007-10-25 2007-10-23 101.623 82,161 -1,302 0.33% 8,349,413
2007-10-24 2007-10-22 98.627 83,463 -3,472 0.33% 8,231,697
2007-10-23 2007-10-18 97.244 86,935 -1,302 0.34% 8,453,932
2007-10-22 2007-10-17 96.783 88,237 +868 0.35% 8,539,878
2007-10-18 2007-10-16 97.705 87,369 -7,290 0.35% 8,536,402
2007-10-17 2007-10-15 100.010 94,659 -3,819 0.37% 9,466,802
2007-10-16 2007-10-12 102.083 98,478 +2,083 0.39% 10,052,975
2007-10-15 2007-10-11 103.466 96,395 -261 0.38% 9,973,612
2007-10-12 2007-10-10 103.697 96,656 +87 0.38% 10,022,890
2007-10-10 2007-10-08 104.388 96,569 +347 0.38% 10,080,628
2007-10-09 2007-10-05 104.849 96,222 -781 0.38% 10,088,751
2007-10-08 2007-10-04 99.318 97,003 +1,389 0.38% 9,634,165
2007-10-05 2007-10-03 103.005 95,614 +3,992 0.38% 9,848,740
2007-10-04 2007-10-02 107.614 91,622 +868 0.36% 9,859,804
2007-10-03 2007-09-28 106.462 90,754 +6,857 0.36% 9,661,830
2007-10-02 2007-09-27 113.605 83,897 +5,034 0.33% 9,531,143
2007-09-28 2007-09-25 114.988 78,863 +954 0.31% 9,068,292
2007-09-27 2007-09-24 107.384 77,909 +13,106 0.31% 8,366,141
2007-09-25 2007-09-21 96.783 64,803 +521 0.26% 6,271,855
2007-09-24 2007-09-20 87.796 64,282 -521 0.25% 5,643,727
2007-09-20 2007-09-18 84.801 64,803 -868 0.26% 5,495,340
2007-09-19 2007-09-17 83.188 65,671 +260 0.26% 5,463,016
2007-09-18 2007-09-14 84.109 65,411 +174 0.26% 5,501,680
2007-09-17 2007-09-13 83.879 65,237 +2,343 0.26% 5,472,012
2007-09-13 2007-09-11 85.262 62,894 +868 0.25% 5,362,442
2007-09-12 2007-09-10 84.570 62,026 +2,257 0.25% 5,245,555
2007-09-11 2007-09-07 84.570 59,769 -696 0.24% 5,054,680
2007-09-10 2007-09-06 83.418 60,465 +173 0.24% 5,043,874
2007-09-07 2007-09-05 84.570 60,292 +1,215 0.24% 5,098,911
2007-09-06 2007-09-04 86.414 59,077 +1,216 0.23% 5,105,066
2007-09-05 2007-09-03 86.875 57,861 -868 0.23% 5,026,653
2007-09-04 2007-08-31 83.879 58,729 +347 0.23% 4,926,127
2007-09-03 2007-08-30 84.109 58,382 +260 0.23% 4,910,475
2007-08-31 2007-08-29 83.649 58,122 -694 0.23% 4,861,819
2007-08-30 2007-08-28 86.183 58,816 +2,951 0.23% 5,068,958
2007-08-29 2007-08-27 91.253 55,865 +1,909 0.22% 5,097,845
2007-08-28 2007-08-24 89.409 53,956 +174 0.21% 4,824,176
2007-08-27 2007-08-23 87.796 53,782 +1,041 0.21% 4,721,865
2007-08-24 2007-08-22 84.570 52,741 +261 0.21% 4,460,320
2007-08-23 2007-08-21 84.340 52,480 +781 0.21% 4,426,154
2007-08-22 2007-08-20 86.644 51,699 +1,388 0.21% 4,479,418
2007-08-21 2007-08-17 81.805 50,311 +782 0.20% 4,115,693
2007-08-20 2007-08-16 74.892 49,529 +2,083 0.20% 3,709,322
2007-08-17 2007-08-15 83.879 47,446 -261 0.19% 3,979,721
2007-08-16 2007-08-14 87.796 47,707 +1,736 0.19% 4,188,502
2007-08-15 2007-08-13 94.940 45,971 -260 0.18% 4,364,483
2007-08-14 2007-08-10 100.010 46,231 -781 0.18% 4,623,540
2007-08-13 2007-08-09 106.462 47,012 -2,083 0.19% 5,004,980
2007-08-10 2007-08-08 105.770 49,095 +2,256 0.20% 5,192,800
2007-08-09 2007-08-07 104.618 46,839 +379 0.19% 4,900,215
2007-08-08 2007-08-06 104.849 46,460 +1,041 0.18% 4,871,270
2007-08-07 2007-08-03 113.836 45,419 -781 0.18% 5,170,305
2007-08-06 2007-08-02 112.914 46,200 -1,042 0.18% 5,216,626
2007-08-03 2007-08-01 114.066 47,242 +6,163 0.19% 5,388,714
2007-08-02 2007-07-31 116.371 41,079 +954 0.16% 4,780,385
2007-08-01 2007-07-30 115.449 40,125 +521 0.16% 4,632,382
2007-07-31 2007-07-27 117.062 39,604 +347 0.16% 4,636,117
2007-07-30 2007-07-26 115.218 39,257 +434 0.16% 4,523,127
2007-07-27 2007-07-25 116.831 38,823 +434 0.15% 4,535,746
2007-07-26 2007-07-24 119.136 38,389 +174 0.15% 4,573,503
2007-07-24 2007-07-20 117.292 38,215 +434 0.15% 4,482,324
2007-07-23 2007-07-19 117.292 37,781 +1,041 0.15% 4,431,420
2007-07-20 2007-07-18 114.066 36,740 +434 0.15% 4,190,791
2007-07-19 2007-07-17 116.371 36,306 +174 0.14% 4,224,949
2007-07-18 2007-07-16 119.827 36,132 -347 0.14% 4,329,592
2007-07-16 2007-07-12 124.897 36,479 +86 0.15% 4,556,106
2007-07-13 2007-07-11 115.910 36,393 -173 0.14% 4,218,300
2007-07-12 2007-07-10 116.601 36,566 -347 0.15% 4,263,631
2007-07-11 2007-07-09 115.449 36,913 -3,732 0.15% 4,261,561
2007-07-10 2007-07-06 103.927 40,645 -1,910 0.16% 4,224,111
2007-07-09 2007-07-05 93.327 42,555 +868 0.17% 3,971,525
2007-07-06 2007-07-04 89.640 41,687 +955 0.17% 3,736,817
2007-07-05 2007-07-03 87.105 40,732 +434 0.16% 3,547,964
2007-06-29 2007-06-27 87.336 40,298 +173 0.18% 3,519,446
2007-06-27 2007-06-25 86.183 40,125 -1,041 0.18% 3,458,106
2007-06-26 2007-06-22 87.105 41,166 0.19% 3,585,767

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top