History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 +0
2019-06-28 2019-06-26 0.090 0 +0
2019-06-27 2019-06-25 0.085 0 +0
2019-06-26 2019-06-24 0.099 0 +0
2019-06-25 2019-06-21 0.097 0 +0
2019-06-24 2019-06-20 0.089 0 +0
2019-06-21 2019-06-19 0.091 0 +0
2019-06-20 2019-06-18 0.099 0 +0
2019-06-19 2019-06-17 0.098 0 +0
2019-06-18 2019-06-14 0.096 0 +0
2019-06-17 2019-06-13 0.099 0 +0
2019-06-14 2019-06-12 0.097 0 +0
2019-06-13 2019-06-11 0.099 0 +0
2019-06-12 2019-06-10 0.107 0 +0
2019-06-11 2019-06-06 0.104 0 +0
2019-06-10 2019-06-05 0.085 0 +0
2019-06-06 2019-06-04 0.078 0 +0
2019-06-05 2019-06-03 0.078 0 +0
2019-06-04 2019-05-31 0.078 0 +0
2019-06-03 2019-05-30 0.079 0 +0
2019-05-31 2019-05-29 0.072 0 +0
2019-05-30 2019-05-28 0.074 0 +0
2019-05-29 2019-05-27 0.073 0 +0
2019-05-28 2019-05-24 0.073 0 +0
2019-05-27 2019-05-23 0.077 0 +0
2019-05-24 2019-05-22 0.077 0 +0
2019-05-23 2019-05-21 0.077 0 +0
2019-05-22 2019-05-20 0.077 0 +0
2019-05-21 2019-05-17 0.074 0 +0
2019-05-20 2019-05-16 0.077 0 +0
2019-05-17 2019-05-15 0.073 0 +0
2019-05-16 2019-05-14 0.078 0 +0
2019-05-15 2019-05-10 0.078 0 +0
2019-05-14 2019-05-09 0.078 0 +0
2019-05-10 2019-05-08 0.080 0 +0
2019-05-09 2019-05-07 0.080 0 +0
2019-05-08 2019-05-06 0.081 0 +0
2019-05-07 2019-05-03 0.085 0 +0
2019-05-06 2019-05-02 0.091 0 +0
2019-05-03 2019-04-30 0.089 0 +0
2019-05-02 2019-04-29 0.082 0 +0
2019-04-30 2019-04-26 0.083 0 +0
2019-04-29 2019-04-25 0.086 0 +0
2019-04-26 2019-04-24 0.088 0 +0
2019-04-25 2019-04-23 0.088 0 +0
2019-04-24 2019-04-18 0.089 0 +0
2019-04-23 2019-04-17 0.086 0 +0
2019-04-18 2019-04-16 0.093 0 +0
2019-04-17 2019-04-15 0.093 0 +0
2019-04-16 2019-04-12 0.094 0 +0
2019-04-15 2019-04-11 0.094 0 +0
2019-04-12 2019-04-10 0.098 0 +0
2019-04-11 2019-04-09 0.100 0 +0
2019-04-10 2019-04-08 0.104 0 +0
2019-04-09 2019-04-04 0.098 0 +0
2019-04-08 2019-04-03 0.099 0 +0
2019-04-04 2019-04-02 0.092 0 +0
2019-04-03 2019-04-01 0.087 0 +0
2019-04-02 2019-03-29 0.091 0 +0
2019-04-01 2019-03-28 0.089 0 +0
2019-03-29 2019-03-27 0.089 0 +0
2019-03-28 2019-03-26 0.089 0 +0
2019-03-27 2019-03-25 0.092 0 +0
2019-03-26 2019-03-22 0.092 0 +0
2019-03-25 2019-03-21 0.088 0 +0
2019-03-22 2019-03-20 0.090 0 +0
2019-03-21 2019-03-19 0.095 0 +0
2019-03-20 2019-03-18 0.095 0 +0
2019-03-19 2019-03-15 0.090 0 +0
2019-03-18 2019-03-14 0.091 0 +0
2019-03-15 2019-03-13 0.089 0 +0
2019-03-14 2019-03-12 0.092 0 +0
2019-03-13 2019-03-11 0.092 0 +0
2019-03-12 2019-03-08 0.092 0 +0
2019-03-11 2019-03-07 0.090 0 +0
2019-03-08 2019-03-06 0.094 0 +0
2019-03-07 2019-03-05 0.095 0 +0
2019-03-06 2019-03-04 0.092 0 +0
2019-03-05 2019-03-01 0.088 0 +0
2019-03-04 2019-02-28 0.092 0 +0
2019-03-01 2019-02-27 0.093 0 +0
2019-02-28 2019-02-26 0.096 0 +0
2019-02-27 2019-02-25 0.097 0 +0
2019-02-26 2019-02-22 0.105 0 +0
2019-02-25 2019-02-21 0.083 0 +0
2019-02-22 2019-02-20 0.084 0 +0
2019-02-21 2019-02-19 0.081 0 +0
2019-02-20 2019-02-18 0.083 0 -70,000
2019-02-18 2019-02-14 0.084 70,000 -100,000 0.01% 5,880
2019-02-14 2019-02-12 0.081 170,000 -510,000 0.01% 13,770
2019-02-08 2019-01-31 0.078 680,000 -35,000 0.05% 53,040
2019-01-29 2019-01-25 0.080 715,000 +100,000 0.05% 57,200
2019-01-21 2019-01-17 0.105 615,000 +245,000 0.05% 64,575
2019-01-17 2019-01-15 0.111 370,000 +100,000 0.03% 41,070
2019-01-16 2019-01-14 0.112 270,000 +190,000 0.02% 30,240
2019-01-15 2019-01-11 0.110 80,000 -70,000 0.01% 8,800
2019-01-14 2019-01-10 0.112 150,000 +100,000 0.01% 16,800
2019-01-09 2019-01-07 0.120 50,000 +50,000 0.00% 6,000
2017-08-09 2017-08-07 0.780 0 -120,000
2017-07-11 2017-07-07 0.780 120,000 +120,000 0.01% 93,600
2017-02-17 2017-02-15 0.800 0 -150,000
2017-01-05 2017-01-03 0.830 150,000 +35,000 0.02% 124,500
2016-12-28 2016-12-22 0.780 115,000 -5,000 0.01% 89,700
2016-12-16 2016-12-14 0.750 120,000 +5,000 0.01% 90,000
2016-12-14 2016-12-12 0.760 115,000 -30,000 0.01% 87,400
2016-12-09 2016-12-07 0.790 145,000 +20,000 0.02% 114,550
2016-11-18 2016-11-16 0.830 125,000 +125,000 0.02% 103,750
2016-10-31 2016-10-27 0.880 0 -363,636
2016-10-27 2016-10-25 0.800 363,636 -30,347,716 0.04% 290,909
2016-10-25 2016-10-20 0.810 30,711,352 -2 3.79% 24,876,195
2016-10-24 2016-10-19 0.810 30,711,354 -1,219,252 3.79% 24,876,197
2016-10-20 2016-10-18 0.810 31,930,606 -188,503 3.94% 25,863,791
2016-10-18 2016-10-14 0.810 32,119,109 -598,930 3.97% 26,016,478
2016-10-17 2016-10-13 0.800 32,718,039 +19 4.04% 26,174,431
2016-10-13 2016-10-11 0.810 32,718,020 -51,337 4.04% 26,501,596
2016-10-03 2016-09-29 0.800 32,769,357 +32,098,387 4.05% 26,215,486
2016-09-26 2016-09-22 0.810 670,970 -3,188,494 0.08% 543,486
2016-09-22 2016-09-20 0.800 3,859,464 +1,764,838 0.48% 3,087,571
2016-09-21 2016-09-19 0.820 2,094,626 +778,495 0.26% 1,717,593
2016-09-20 2016-09-15 0.800 1,316,131 +576,344 0.16% 1,052,905
2016-09-19 2016-09-14 0.820 739,787 -3,569,892 0.09% 606,625
2016-09-15 2016-09-13 0.810 4,309,679 -4,201,237 0.53% 3,490,840
2016-09-14 2016-09-12 0.810 8,510,916 -7,809,858 1.05% 6,893,842
2016-09-13 2016-09-09 0.820 16,320,774 +16,120,753 2.01% 13,383,035
2016-09-05 2016-09-01 0.580 200,021 +30,000 0.02% 116,012
2016-09-02 2016-08-31 0.590 170,021 -45,000 0.02% 100,312
2016-08-31 2016-08-29 0.580 215,021 +15,000 0.03% 124,712
2016-08-29 2016-08-25 0.580 200,021 +10,000 0.02% 116,012
2016-08-23 2016-08-19 0.590 190,021 +100,000 0.02% 112,112
2016-08-22 2016-08-18 0.630 90,021 +30,000 0.01% 56,713
2016-08-17 2016-08-15 0.610 60,021 +45,000 0.01% 36,613
2016-08-09 2016-08-05 0.530 15,021 -15,000 0.00% 7,961
2016-08-05 2016-08-03 0.520 30,021 -40,000 0.00% 15,611
2016-08-03 2016-07-29 0.485 70,021 +55,000 0.01% 33,960
2016-07-06 2016-07-04 0.475 15,021 -55,000 0.00% 7,135
2016-07-05 2016-06-30 0.465 70,021 -25,000 0.01% 32,560
2016-07-04 2016-06-29 0.455 95,021 -20,000 0.01% 43,235
2016-06-29 2016-06-27 0.445 115,021 -10,000 0.01% 51,184
2016-06-24 2016-06-22 0.480 125,021 -10,000 0.02% 60,010
2016-06-17 2016-06-15 0.480 135,021 +20,000 0.02% 64,810
2016-06-15 2016-06-13 0.490 115,021 -90,000 0.01% 56,360
2016-06-10 2016-06-07 0.490 205,021 -50,000 0.03% 100,460
2016-06-08 2016-06-06 0.480 255,021 +30,000 0.03% 122,410
2016-06-03 2016-06-01 0.495 225,021 +100,000 0.03% 111,385
2016-05-27 2016-05-25 0.510 125,021 +20,000 0.02% 63,761
2016-05-25 2016-05-23 0.490 105,021 -20,000 0.01% 51,460
2016-05-20 2016-05-18 0.490 125,021 -35,000 0.02% 61,260
2016-05-19 2016-05-17 0.520 160,021 +5,000 0.02% 83,211
2016-05-17 2016-05-13 0.520 155,021 +5,000 0.02% 80,611
2016-05-13 2016-05-11 0.540 150,021 +80,000 0.02% 81,011
2016-05-11 2016-05-09 0.560 70,021 +50,000 0.01% 39,212
2016-05-06 2016-05-04 0.580 20,021 +5,000 0.00% 11,612
2016-05-05 2016-05-03 0.580 15,021 -70,000 0.00% 8,712
2016-05-03 2016-04-28 0.580 85,021 -5,000 0.01% 49,312
2016-04-29 2016-04-27 0.590 90,021 -15,000 0.01% 53,112
2016-04-28 2016-04-26 0.580 105,021 +25,000 0.01% 60,912
2016-04-27 2016-04-25 0.580 80,021 +10,000 0.01% 46,412
2016-04-26 2016-04-22 0.600 70,021 -50,000 0.01% 42,013
2016-04-25 2016-04-21 0.590 120,021 +15,000 0.01% 70,812
2016-04-22 2016-04-20 0.600 105,021 -10,000 0.01% 63,013
2016-04-21 2016-04-19 0.610 115,021 -60,000 0.01% 70,163
2016-04-20 2016-04-18 0.620 175,021 +10,000 0.02% 108,513
2016-04-19 2016-04-15 0.610 165,021 -10,000 0.02% 100,663
2016-04-14 2016-04-12 0.610 175,021 +10,000 0.02% 106,763
2016-04-13 2016-04-11 0.630 165,021 -5,000 0.02% 103,963
2016-04-12 2016-04-08 0.630 170,021 +40,000 0.02% 107,113
2016-04-08 2016-04-06 0.600 130,021 -85,000 0.02% 78,013
2016-04-07 2016-04-05 0.590 215,021 +10,000 0.03% 126,862
2016-04-06 2016-04-01 0.600 205,021 -10,000 0.03% 123,013
2016-04-01 2016-03-30 0.580 215,021 +25,000 0.03% 124,712
2016-03-31 2016-03-29 0.590 190,021 +50,000 0.02% 112,112
2016-03-24 2016-03-22 0.600 140,021 -35,000 0.02% 84,013
2016-03-23 2016-03-21 0.620 175,021 -30,000 0.02% 108,513
2016-03-18 2016-03-16 0.580 205,021 +35,000 0.03% 118,912
2016-03-16 2016-03-14 0.580 170,021 -25,000 0.02% 98,612
2016-03-14 2016-03-10 0.600 195,021 +5,000 0.02% 117,013
2016-03-10 2016-03-08 0.610 190,021 +45,000 0.02% 115,913
2016-03-09 2016-03-07 0.640 145,021 -10,000 0.02% 92,813
2016-03-08 2016-03-04 0.640 155,021 -30,000 0.02% 99,213
2016-03-07 2016-03-03 0.650 185,021 -5,000 0.02% 120,264
2016-03-03 2016-03-01 0.660 190,021 +50,000 0.02% 125,414
2016-03-01 2016-02-26 0.680 140,021 -50,000 0.02% 95,214
2016-02-26 2016-02-24 0.690 190,021 +50,000 0.02% 131,114
2016-02-25 2016-02-23 0.720 140,021 +120,000 0.02% 100,815
2016-02-24 2016-02-22 0.730 20,021 -35,000 0.00% 14,615
2016-02-23 2016-02-19 0.700 55,021 +40,000 0.01% 38,515
2016-02-22 2016-02-18 0.700 15,021 -125,000 0.00% 10,515
2016-02-19 2016-02-17 0.700 140,021 -55,000 0.02% 98,015
2016-02-18 2016-02-16 0.610 195,021 +10,000 0.02% 118,963
2016-02-17 2016-02-15 0.590 185,021 -45,000 0.02% 109,162
2016-02-12 2016-02-05 0.570 230,021 +15,000 0.03% 131,112
2016-02-11 2016-02-04 0.570 215,021 -10,000 0.03% 122,562
2016-01-29 2016-01-27 0.550 225,021 +10,000 0.03% 123,762
2016-01-21 2016-01-19 0.580 215,021 +25,000 0.03% 124,712
2016-01-18 2016-01-14 0.600 190,021 -25,000 0.02% 114,013
2016-01-15 2016-01-13 0.580 215,021 +25,000 0.03% 124,712
2016-01-13 2016-01-11 0.590 190,021 +50,000 0.02% 112,112
2016-01-11 2016-01-07 0.600 140,021 +70,000 0.02% 84,013
2016-01-05 2015-12-31 0.680 70,021 -5,000 0.01% 47,614
2016-01-04 2015-12-29 0.640 75,021 +60,000 0.01% 48,013
2015-12-29 2015-12-24 0.680 15,021 -100,000 0.00% 10,214
2015-12-28 2015-12-22 0.720 115,021 -100,000 0.01% 82,815
2015-12-17 2015-12-15 0.600 215,021 +10,000 0.03% 129,013
2015-12-16 2015-12-14 0.580 205,021 +5,000 0.03% 118,912
2015-12-09 2015-12-07 0.640 200,021 +30,000 0.02% 128,013
2015-12-07 2015-12-03 0.680 170,021 -45,000 0.02% 115,614
2015-12-04 2015-12-02 0.650 215,021 +65,000 0.03% 139,764
2015-12-03 2015-12-01 0.570 150,021 -15,000 0.02% 85,512
2015-12-02 2015-11-30 0.570 165,021 +20,000 0.02% 94,062
2015-12-01 2015-11-27 0.560 145,021 +10,000 0.02% 81,212
2015-11-30 2015-11-26 0.580 135,021 +5,000 0.02% 78,312
2015-11-27 2015-11-25 0.560 130,021 +15,000 0.02% 72,812
2015-11-26 2015-11-24 0.590 115,021 -35,000 0.01% 67,862
2015-11-25 2015-11-23 0.590 150,021 -10,000 0.02% 88,512
2015-11-24 2015-11-20 0.580 160,021 +10,000 0.02% 92,812
2015-11-23 2015-11-19 0.570 150,021 +5,000 0.02% 85,512
2015-11-20 2015-11-18 0.570 145,021 -45,000 0.02% 82,662
2015-11-18 2015-11-16 0.610 190,021 +40,000 0.02% 115,913
2015-11-17 2015-11-13 0.640 150,021 -5,000 0.02% 96,013
2015-11-16 2015-11-12 0.660 155,021 +125,000 0.02% 102,314
2015-11-13 2015-11-11 0.690 30,021 +15,000 0.00% 20,714
2015-11-11 2015-11-09 0.640 15,021 -80,000 0.00% 9,613
2015-11-10 2015-11-06 0.660 95,021 -120,000 0.01% 62,714
2015-11-04 2015-11-02 0.620 215,021 +15,000 0.03% 133,313
2015-11-02 2015-10-29 0.600 200,021 +10,000 0.02% 120,013
2015-10-30 2015-10-28 0.600 190,021 +70,000 0.02% 114,013
2015-10-29 2015-10-27 0.590 120,021 +40,000 0.01% 70,812
2015-10-27 2015-10-23 0.630 80,021 +60,000 0.01% 50,413
2015-10-26 2015-10-22 0.620 20,021 -25,000 0.00% 12,413
2015-10-23 2015-10-20 0.630 45,021 -10,000 0.01% 28,363
2015-10-20 2015-10-16 0.630 55,021 -5,000 0.01% 34,663
2015-10-19 2015-10-15 0.640 60,021 -10,000 0.01% 38,413
2015-10-16 2015-10-14 0.630 70,021 +10,000 0.01% 44,113
2015-10-15 2015-10-13 0.680 60,021 +25,000 0.01% 40,814
2015-10-14 2015-10-12 0.620 35,021 +35,000 0.00% 21,713
2015-10-13 2015-10-09 0.640 21 -230,000 0.00% 13
2015-10-09 2015-10-07 0.570 230,021 -10,000 0.03% 131,112
2015-10-05 2015-09-30 0.550 240,021 +35,000 0.03% 132,012
2015-10-02 2015-09-29 0.570 205,021 -10,000 0.03% 116,862
2015-09-30 2015-09-25 0.600 215,021 -10,000 0.03% 129,013
2015-09-25 2015-09-23 0.510 225,021 +100,000 0.03% 114,761
2015-09-23 2015-09-21 0.540 125,021 -15,000 0.02% 67,511
2015-09-21 2015-09-17 0.520 140,021 +5,000 0.02% 72,811
2015-09-18 2015-09-16 0.540 135,021 +20,000 0.02% 72,911
2015-09-17 2015-09-15 0.520 115,021 -45,000 0.01% 59,811
2015-09-16 2015-09-14 0.540 160,021 -115,000 0.02% 86,411
2015-09-09 2015-09-07 0.430 275,021 +65,000 0.03% 118,259
2015-09-08 2015-09-04 0.440 210,021 -80,000 0.03% 92,409
2015-09-02 2015-08-31 0.415 290,021 +65,000 0.04% 120,359
2015-09-01 2015-08-28 0.430 225,021 -15,000 0.03% 96,759
2015-08-31 2015-08-27 0.430 240,021 +50,000 0.03% 103,209
2015-08-28 2015-08-26 0.420 190,021 -15,000 0.02% 79,809
2015-08-27 2015-08-25 0.405 205,021 -10,000 0.03% 83,034
2015-08-26 2015-08-24 0.450 215,021 +5,000 0.03% 96,759
2015-08-25 2015-08-21 0.490 210,021 +10,000 0.03% 102,910
2015-08-21 2015-08-19 0.530 200,021 +155,000 0.02% 106,011
2015-08-19 2015-08-17 0.550 45,021 -10,000 0.01% 24,762
2015-08-18 2015-08-14 0.570 55,021 -35,000 0.01% 31,362
2015-08-17 2015-08-13 0.580 90,021 -40,000 0.01% 52,212
2015-08-14 2015-08-12 0.590 130,021 -60,000 0.02% 76,712
2015-08-05 2015-08-03 0.630 190,021 +15,000 0.02% 119,713
2015-08-03 2015-07-30 0.590 175,021 +45,000 0.02% 103,262
2015-07-31 2015-07-29 0.610 130,021 -20,000 0.02% 79,313
2015-07-30 2015-07-28 0.620 150,021 -25,000 0.02% 93,013
2015-07-29 2015-07-27 0.590 175,021 +95,000 0.02% 103,262
2015-07-28 2015-07-24 0.650 80,021 +5,000 0.01% 52,014
2015-07-27 2015-07-23 0.640 75,021 -105,000 0.01% 48,013
2015-07-24 2015-07-22 0.660 180,021 +90,000 0.02% 118,814
2015-07-23 2015-07-21 0.650 90,021 -20,000 0.01% 58,514
2015-07-22 2015-07-20 0.660 110,021 +110,000 0.01% 72,614
2015-07-21 2015-07-17 0.660 21 -55,000 0.00% 14
2015-07-20 2015-07-16 0.650 55,021 +30,000 0.01% 35,764
2015-07-17 2015-07-15 0.580 25,021 -85,000 0.00% 14,512
2015-07-16 2015-07-14 0.650 110,021 -50,000 0.01% 71,514
2015-07-15 2015-07-13 0.820 160,021 +20,000 0.02% 131,217
2015-07-13 2015-07-09 0.700 140,021 +20,000 0.02% 98,015
2015-07-09 2015-07-07 0.580 120,021 +25,000 0.01% 69,612
2015-07-08 2015-07-06 0.640 95,021 +15,000 0.01% 60,813
2015-07-07 2015-07-03 0.870 80,021 -35,000 0.01% 69,618
2015-07-03 2015-06-30 0.930 115,021 +5,000 0.01% 106,970
2015-07-02 2015-06-29 0.980 110,021 +60,000 0.01% 107,821
2015-06-30 2015-06-26 1.040 50,021 +45,000 0.01% 52,022
2015-06-29 2015-06-25 1.040 5,021 +5,000 0.00% 5,222
2015-06-26 2015-06-24 1.060 21 -55,000 0.00% 22
2015-06-25 2015-06-23 1.070 55,021 -60,000 0.01% 58,872
2015-06-24 2015-06-22 1.060 115,021 +15,000 0.01% 121,922
2015-06-23 2015-06-19 1.070 100,021 +5,000 0.01% 107,022
2015-06-22 2015-06-18 1.080 95,021 +95,000 0.01% 102,623
2015-06-19 2015-06-17 1.110 21 -100,000 0.00% 23
2015-06-18 2015-06-16 1.080 100,021 +100,000 0.01% 108,023
2015-06-17 2015-06-15 1.190 21 -30,000 0.00% 25
2015-06-16 2015-06-12 1.180 30,021 -85,000 0.00% 35,425
2015-06-09 2015-06-05 1.110 115,021 +25,000 0.02% 127,673
2015-06-08 2015-06-04 1.140 90,021 +25,000 0.01% 102,624
2015-06-05 2015-06-03 1.160 65,021 +65,000 0.01% 75,424
2015-06-04 2015-06-02 1.120 21 -100,000 0.00% 24
2015-06-01 2015-05-28 1.090 100,021 +100,000 0.01% 109,023
2015-05-28 2015-05-26 1.120 21 -55,000 0.00% 24
2015-05-27 2015-05-22 1.100 55,021 -35,000 0.01% 60,523
2015-05-26 2015-05-21 1.160 90,021 +15,000 0.01% 104,424
2015-05-22 2015-05-20 1.160 75,021 +15,000 0.01% 87,024
2015-05-21 2015-05-19 1.220 60,021 +60,000 0.01% 73,226
2015-05-19 2015-05-15 1.250 21 -100,000 0.00% 26
2015-05-18 2015-05-14 1.210 100,021 -10,000 0.01% 121,025
2015-05-15 2015-05-13 1.240 110,021 -5,000 0.02% 136,426
2015-05-14 2015-05-12 1.120 115,021 +40,000 0.02% 128,824
2015-05-13 2015-05-11 1.180 75,021 -25,000 0.01% 88,525
2015-05-11 2015-05-07 1.100 100,021 +85,000 0.01% 110,023
2015-05-08 2015-05-06 1.180 15,021 -65,000 0.00% 17,725
2015-05-07 2015-05-05 1.100 80,021 +5,000 0.01% 88,023
2015-05-06 2015-05-04 1.230 75,021 +40,000 0.01% 92,276
2015-05-05 2015-04-30 1.280 35,021 -25,000 0.01% 44,827
2015-05-04 2015-04-29 1.370 60,021 +60,000 0.01% 82,229
2015-04-30 2015-04-28 1.500 21 -10,000 0.00% 32
2015-04-29 2015-04-27 1.420 10,021 +10,000 0.00% 14,230
2015-04-24 2015-04-22 0.980 21 -100,000 0.00% 21
2015-04-23 2015-04-21 0.740 100,021 +85,000 0.01% 74,016
2015-04-21 2015-04-17 0.590 15,021 +15,000 0.00% 8,862
2015-04-20 2015-04-16 0.600 21 -110,000 0.00% 13
2015-04-17 2015-04-15 0.620 110,021 +5,000 0.02% 68,213
2015-04-16 2015-04-14 0.630 105,021 -120,000 0.02% 66,163
2015-04-15 2015-04-13 0.620 225,021 +75,000 0.03% 139,513
2015-04-14 2015-04-10 0.550 150,021 -75,000 0.02% 82,512
2015-04-02 2015-03-31 0.520 225,021 +50,000 0.03% 117,011
2015-04-01 2015-03-30 0.540 175,021 +30,000 0.03% 94,511
2015-03-30 2015-03-26 0.520 145,021 -45,000 0.02% 75,411
2015-03-27 2015-03-25 0.520 190,021 -10,000 0.03% 98,811
2015-03-26 2015-03-24 0.570 200,021 +10,000 0.03% 114,012
2015-03-25 2015-03-23 0.620 190,021 +175,000 0.03% 117,813
2015-03-24 2015-03-20 0.630 15,021 -135,000 0.00% 9,463
2015-03-23 2015-03-19 0.610 150,021 -40,000 0.03% 91,513
2015-03-20 2015-03-18 0.600 190,021 +190,000 0.03% 114,013
2015-03-18 2015-03-16 0.660 21 -60,000 0.00% 14
2015-03-17 2015-03-13 0.610 60,021 +15,000 0.01% 36,613
2015-03-16 2015-03-12 0.580 45,021 +45,000 0.01% 26,112
2015-03-13 2015-03-11 0.440 21 -365,000 0.00% 9
2015-03-12 2015-03-10 0.450 365,021 +70,000 0.06% 164,259
2015-03-05 2015-03-03 0.320 295,021 +50,000 0.05% 94,407
2015-02-10 2015-02-06 0.355 245,021 +60,000 0.04% 86,982
2015-02-04 2015-02-02 0.375 185,021 +95,000 0.03% 69,383
2015-02-03 2015-01-30 0.380 90,021 -90,000 0.02% 34,208
2015-02-02 2015-01-29 0.380 180,021 +45,000 0.03% 68,408
2015-01-30 2015-01-28 0.365 135,021 +100,000 0.02% 49,283
2015-01-27 2015-01-23 0.365 35,021 -75,000 0.01% 12,783
2015-01-26 2015-01-22 0.385 110,021 +40,000 0.02% 42,358
2015-01-23 2015-01-21 0.360 70,021 -45,000 0.01% 25,208
2015-01-22 2015-01-20 0.370 115,021 -95,000 0.02% 42,558
2015-01-21 2015-01-19 0.335 210,021 +200,000 0.04% 70,357
2015-01-20 2015-01-16 0.345 10,021 +10,000 0.00% 3,457
2014-10-31 2014-10-29 0.320 21 -210,000 0.00% 7
2014-09-29 2014-09-25 0.415 210,021 -40,000 0.04% 87,159
2014-09-03 2014-09-01 0.350 250,021 +250,000 0.04% 87,507
2014-06-13 2014-06-11 1.050 21 -125,000 0.00% 22
2014-06-12 2014-06-10 0.670 125,021 +75,000 0.02% 83,764
2014-06-10 2014-06-06 0.650 50,021 -20,000 0.01% 32,514
2014-06-09 2014-06-05 0.660 70,021 -5,000 0.01% 46,214
2014-06-06 2014-06-04 0.640 75,021 -15,000 0.01% 48,013
2014-05-19 2014-05-15 0.830 90,021 +10,000 0.02% 74,717
2014-05-15 2014-05-13 0.850 80,021 -10,000 0.01% 68,018
2014-05-08 2014-05-05 0.850 90,021 +10,000 0.02% 76,518
2014-05-07 2014-05-02 0.850 80,021 +10,000 0.01% 68,018
2014-04-24 2014-04-22 0.920 70,021 +10,000 0.01% 64,419
2014-04-22 2014-04-16 0.920 60,021 -5,000 0.01% 55,219
2014-04-17 2014-04-15 0.910 65,021 -5,000 0.01% 59,169
2014-04-14 2014-04-10 0.930 70,021 +15,000 0.01% 65,120
2014-04-10 2014-04-08 0.920 55,021 -5,000 0.01% 50,619
2014-04-07 2014-04-03 0.940 60,021 -5,000 0.01% 56,420
2014-04-03 2014-04-01 0.970 65,021 -10,000 0.01% 63,070
2014-04-02 2014-03-31 0.950 75,021 +25,000 0.01% 71,270
2014-04-01 2014-03-28 0.980 50,021 +25,000 0.01% 49,021
2014-03-28 2014-03-26 1.020 25,021 -50,000 0.00% 25,521
2014-03-27 2014-03-25 1.000 75,021 -15,000 0.01% 75,021
2014-03-26 2014-03-24 1.030 90,021 +45,000 0.02% 92,722
2014-03-25 2014-03-21 1.070 45,021 +10,000 0.01% 48,172
2014-03-24 2014-03-20 1.030 35,021 +10,000 0.01% 36,072
2014-03-21 2014-03-19 1.090 25,021 -25,000 0.00% 27,273
2014-03-20 2014-03-18 0.950 50,021 +5,000 0.01% 47,520
2014-03-18 2014-03-14 1.020 45,021 -5,000 0.01% 45,921
2014-03-17 2014-03-13 1.060 50,021 +5,000 0.01% 53,022
2014-03-14 2014-03-12 1.080 45,021 +45,000 0.01% 48,623
2014-03-12 2014-03-10 1.040 21 -30,000 0.00% 22
2014-03-11 2014-03-07 1.020 30,021 +5,000 0.01% 30,621
2014-03-10 2014-03-06 1.060 25,021 +25,000 0.00% 26,522
2014-03-07 2014-03-05 1.050 21 -5,000 0.00% 22
2014-03-05 2014-03-03 1.060 5,021 -45,000 0.00% 5,322
2014-03-04 2014-02-28 1.080 50,021 -5,000 0.01% 54,023
2014-03-03 2014-02-27 1.040 55,021 -20,000 0.01% 57,222
2014-02-28 2014-02-26 1.070 75,021 +60,000 0.01% 80,272
2014-02-27 2014-02-25 1.090 15,021 +5,000 0.00% 16,373
2014-02-26 2014-02-24 1.080 10,021 +5,000 0.00% 10,823
2014-02-24 2014-02-20 1.120 5,021 +5,000 0.00% 5,624
2014-02-13 2014-02-11 0.810 21 -237,088 0.00% 17
2014-02-12 2014-02-10 0.730 237,109 -951,877 0.04% 173,090
2014-02-11 2014-02-07 0.730 1,188,986 -736,937 0.21% 867,960
2014-02-06 2014-02-04 0.730 1,925,923 -877,306 0.34% 1,405,924
2014-02-05 2014-01-30 0.730 2,803,229 -438,653 0.50% 2,046,357
2014-02-04 2014-01-28 0.740 3,241,882 -1,096,632 0.58% 2,398,993
2014-01-08 2014-01-06 0.730 4,338,514 -903,625 0.77% 3,167,115
2014-01-07 2014-01-03 0.720 5,242,139 -350,922 0.93% 3,774,340
2014-01-06 2014-01-02 0.740 5,593,061 -364,082 0.99% 4,138,865
2013-12-20 2013-12-18 0.730 5,957,143 -171,075 1.06% 4,348,714
2013-12-19 2013-12-17 0.720 6,128,218 -307,057 1.09% 4,412,317
2013-12-17 2013-12-13 0.750 6,435,275 -92,117 1.14% 4,826,456
2013-12-16 2013-12-12 0.760 6,527,392 -548,316 1.16% 4,960,818
2013-12-13 2013-12-11 0.770 7,075,708 -48,252 1.26% 5,448,295
2013-12-12 2013-12-10 0.770 7,123,960 -1,175,590 1.27% 5,485,449
2013-11-27 2013-11-25 0.750 8,299,550 -5,000 1.48% 6,224,662
2013-11-18 2013-11-14 0.710 8,304,550 -5,000 1.48% 5,896,230
2013-11-01 2013-10-30 0.730 8,309,550 -610,830 1.48% 6,065,972
2013-10-31 2013-10-29 0.720 8,920,380 -307,170 1.59% 6,422,674
2013-10-22 2013-10-18 0.820 9,227,550 -15,000 1.64% 7,566,591
2013-10-21 2013-10-17 0.820 9,242,550 -35,000 1.64% 7,578,891
2013-09-12 2013-09-10 0.860 9,277,550 -5,000 1.65% 7,978,693
2013-09-11 2013-09-09 0.850 9,282,550 +5,000 1.65% 7,890,168
2013-09-06 2013-09-04 0.840 9,277,550 +15,000 1.65% 7,793,142
2013-09-05 2013-09-03 0.880 9,262,550 +10,000 1.65% 8,151,044
2013-09-03 2013-08-30 0.880 9,252,550 +35,000 1.64% 8,142,244
2013-08-21 2013-08-19 1.010 9,217,550 -10,000 1.64% 9,309,726
2013-08-20 2013-08-16 1.030 9,227,550 -175,000 1.64% 9,504,376
2013-08-19 2013-08-15 0.980 9,402,550 -15,000 1.67% 9,214,499
2013-08-16 2013-08-13 0.940 9,417,550 -5,000 1.67% 8,852,497
2013-08-13 2013-08-09 0.890 9,422,550 +25,000 1.67% 8,386,070
2013-08-08 2013-08-06 0.960 9,397,550 +150,000 1.67% 9,021,648
2013-07-25 2013-07-23 1.160 9,247,550 -83,227,960 9.86% 10,727,158
2013-07-11 2013-07-09 0.788 92,475,510 +85,661,525 98.63% 72,909,639
2013-07-10 2013-07-08 0.774 6,813,985 -5,736,263 9.86% 5,271,873
2013-06-24 2013-06-20 0.906 12,550,248 +25,786 9.86% 11,374,488
2013-06-21 2013-06-19 0.921 12,524,462 +14,928 9.84% 11,535,689
2013-05-07 2013-05-03 2.653 12,509,534 -6,785 9.83% 33,183,185
2013-04-23 2013-04-19 2.616 12,516,319 +463,012 9.84% 32,740,055
2013-04-22 2013-04-18 2.579 12,053,307 +174,495 9.47% 31,084,844
2013-04-19 2013-04-17 2.579 11,878,812 +354,209 9.34% 30,634,831
2013-04-18 2013-04-16 2.284 11,524,603 +40,714 9.06% 26,324,619
2013-04-17 2013-04-15 2.211 11,483,889 -319,607 9.03% 25,385,439
2013-04-16 2013-04-12 2.174 11,803,496 +319,607 9.28% 25,657,073
2013-04-09 2013-04-05 2.100 11,483,889 +1,357 9.03% 24,116,167
2013-04-08 2013-04-03 2.358 11,482,532 +1,357 9.02% 27,074,602
2013-04-05 2013-04-02 2.395 11,481,175 +4,072 9.02% 27,494,393
2013-03-28 2013-03-26 2.616 11,477,103 +5,738,536 9.02% 30,021,685
2013-03-13 2013-03-11 2.689 5,738,567 -51,647,101 9.02% 15,433,725
2013-02-27 2013-02-25 3.141 57,385,668 +51,194,056 90.20% 180,274,977
2013-01-29 2013-01-25 3.756 6,191,612 +183,261 9.02% 23,256,299
2013-01-28 2013-01-24 3.551 6,008,351 +252,675 8.75% 21,336,973
2012-07-04 2012-06-29 6.010 5,755,676 +11,957 8.38% 34,590,209
2012-06-22 2012-06-20 6.488 5,743,719 -557 8.37% 37,264,128
2012-06-19 2012-06-15 6.556 5,744,276 +557 8.38% 37,660,034
2012-06-14 2012-06-12 6.829 5,743,719 +38,452 8.37% 39,225,398
2012-06-13 2012-06-11 6.898 5,705,267 +51,162 8.32% 39,352,427
2012-06-12 2012-06-08 6.624 5,654,105 +91,606 8.24% 37,454,998
2012-06-11 2012-06-07 6.829 5,562,499 +212,028 8.11% 37,987,798
2012-06-08 2012-06-06 6.624 5,350,471 +259,501 7.80% 35,443,608
2012-06-07 2012-06-05 5.737 5,090,970 +128,593 7.42% 29,204,784
2012-06-06 2012-06-04 5.668 4,962,377 +58,630 7.24% 28,128,205
2012-06-05 2012-06-01 5.941 4,903,747 -790 7.15% 29,135,433
2012-06-04 2012-05-31 5.941 4,904,537 +73,683 7.15% 29,140,127
2012-06-01 2012-05-30 5.941 4,830,854 +34,908 7.04% 28,702,342
2012-05-31 2012-05-29 5.532 4,795,946 +22,023 6.99% 26,529,770
2012-05-29 2012-05-25 5.600 4,773,923 +10,514 6.96% 26,733,969
2012-05-28 2012-05-24 5.463 4,763,409 +110,905 6.95% 26,024,478
2012-05-25 2012-05-23 5.463 4,652,504 +72,862 6.78% 25,418,558
2012-05-24 2012-05-22 5.600 4,579,642 +130,820 6.68% 25,645,995
2012-05-23 2012-05-21 5.327 4,448,822 +47,853 6.49% 23,698,115
2012-05-22 2012-05-18 5.122 4,400,969 +129,003 6.42% 22,541,549
2012-05-21 2012-05-17 5.054 4,271,966 +259,559 6.23% 21,589,057
2012-05-17 2012-05-15 5.240 4,012,407 -14,381 5.85% 21,024,034
2012-05-16 2012-05-14 5.716 4,026,788 +11,959 5.85% 23,017,513
2012-05-11 2012-05-09 6.056 4,014,829 -1,822 5.84% 24,315,175
2012-05-10 2012-05-08 6.397 4,016,651 -882 5.84% 25,692,851
2012-05-09 2012-05-07 6.397 4,017,533 +1,911 5.84% 25,698,493
2012-05-07 2012-05-03 6.805 4,015,622 -735 5.84% 27,325,818
2012-05-04 2012-05-02 6.737 4,016,357 +441 5.84% 27,057,511
2012-05-03 2012-04-30 7.145 4,015,916 -1,881 5.84% 28,694,210
2012-05-02 2012-04-27 7.145 4,017,797 -177 5.84% 28,707,650
2012-04-30 2012-04-26 7.417 4,017,974 +823 5.84% 29,802,587
2012-04-27 2012-04-25 7.485 4,017,151 +1,147 5.84% 30,069,845
2012-04-26 2012-04-24 7.145 4,016,004 -618 5.84% 28,694,838
2012-04-25 2012-04-23 7.145 4,016,622 -2,821 5.84% 28,699,254
2012-04-24 2012-04-20 7.281 4,019,443 +323 5.85% 29,266,447
2012-04-23 2012-04-19 7.281 4,019,120 +5,202 5.85% 29,264,095
2012-04-17 2012-04-13 6.873 4,013,918 +471 5.84% 27,587,365
2012-04-05 2012-04-02 6.737 4,013,447 -1,970 5.84% 27,037,907
2012-04-03 2012-03-30 7.213 4,015,417 -1,028 5.84% 28,963,888
2012-04-02 2012-03-29 7.349 4,016,445 -1,969 5.84% 29,517,932
2012-03-30 2012-03-28 7.621 4,018,414 +4,937 5.85% 30,626,195
2012-03-28 2012-03-26 7.621 4,013,477 -2,851 5.84% 30,588,568
2012-03-23 2012-03-21 7.737 4,016,328 -10,691 5.84% 31,074,192
2012-03-22 2012-03-20 8.008 4,027,019 -972 5.84% 32,250,133
2012-03-21 2012-03-19 7.533 4,027,991 +1,768 5.84% 30,344,312
2012-03-20 2012-03-16 7.669 4,026,223 +2,505 5.84% 30,877,497
2012-03-19 2012-03-15 8.416 4,023,718 -885 5.84% 33,862,190
2012-03-14 2012-03-12 8.891 4,024,603 +3,006 5.84% 35,781,633
2012-03-13 2012-03-09 8.959 4,021,597 -471 5.83% 36,027,846
2012-03-09 2012-03-07 8.823 4,022,068 -1,149 5.83% 35,486,125
2012-03-08 2012-03-06 9.502 4,023,217 -1,061 5.84% 38,226,744
2012-03-07 2012-03-05 10.248 4,024,278 -649 5.84% 41,241,148
2012-03-06 2012-03-02 10.044 4,024,927 +354 5.84% 40,428,306
2012-03-05 2012-03-01 9.909 4,024,573 -855 5.84% 39,878,470
2012-03-02 2012-02-29 10.180 4,025,428 +118 5.84% 40,979,735
2012-03-01 2012-02-28 9.977 4,025,310 +1,238 5.84% 40,158,963
2012-02-29 2012-02-27 10.248 4,024,072 -442 5.84% 41,239,036
2012-02-28 2012-02-24 10.723 4,024,514 -589 5.84% 43,155,519
2012-02-27 2012-02-23 9.841 4,025,103 -1,444 5.84% 39,610,545
2012-02-24 2012-02-22 9.502 4,026,547 -3,242 5.84% 38,258,385
2012-02-22 2012-02-20 9.026 4,029,789 -1,768 5.85% 36,374,729
2012-02-21 2012-02-17 8.416 4,031,557 -560 5.85% 33,928,160
2012-02-20 2012-02-16 7.873 4,032,117 -59 5.85% 31,743,655
2012-02-17 2012-02-15 7.941 4,032,176 -560 5.85% 32,017,776
2012-02-15 2012-02-13 7.737 4,032,736 -4,185 5.85% 31,201,140
2012-02-14 2012-02-10 7.737 4,036,921 +148 5.86% 31,233,519
2012-02-13 2012-02-09 8.348 4,036,773 +3,654 5.86% 33,698,088
2012-02-10 2012-02-08 9.841 4,033,119 +3,323,085 5.85% 39,689,430
2012-02-08 2012-02-06 10.520 710,034 +943 5.15% 7,469,244
2012-02-07 2012-02-03 10.859 709,091 -854 5.14% 7,699,948
2012-02-06 2012-02-02 11.063 709,945 +766 5.15% 7,853,769
2012-02-02 2012-01-31 11.673 709,179 +972 5.14% 8,278,471
2012-02-01 2012-01-30 11.673 708,207 -1,532 5.14% 8,267,125
2012-01-31 2012-01-27 11.470 709,739 -383 5.15% 8,140,502
2012-01-30 2012-01-26 11.334 710,122 -1,532 5.15% 8,048,506
2012-01-27 2012-01-20 11.266 711,654 -1,091 5.16% 8,017,571
2012-01-26 2012-01-19 11.334 712,745 +1,208 5.17% 8,078,235
2012-01-20 2012-01-18 11.198 711,537 -736 5.16% 7,967,962
2012-01-19 2012-01-17 10.791 712,273 +2,062 5.17% 7,686,160
2012-01-16 2012-01-12 10.316 710,211 +413 5.15% 7,326,504
2012-01-13 2012-01-11 10.316 709,798 -707 5.15% 7,322,244
2012-01-11 2012-01-09 8.823 710,505 +442 5.15% 6,268,683
2012-01-10 2012-01-06 9.625 710,063 -1,092,405 5.15% 6,834,309
2012-01-06 2012-01-04 9.759 1,802,468 +75 5.15% 17,589,588
2012-01-04 2011-12-30 9.892 1,802,393 -449 5.15% 17,829,799
2012-01-03 2011-12-29 9.358 1,802,842 +75 5.15% 16,870,228
2011-12-29 2011-12-23 9.759 1,802,767 -973 5.15% 17,592,506
2011-12-14 2011-12-12 8.288 1,803,740 +225 5.15% 14,949,644
2011-12-13 2011-12-09 8.288 1,803,515 +1,571 5.15% 14,947,780
2011-12-12 2011-12-08 8.823 1,801,944 -599 5.15% 15,898,292
2011-12-07 2011-12-05 8.823 1,802,543 -748 5.15% 15,903,577
2011-12-05 2011-12-01 8.288 1,803,291 -3,890 5.15% 14,945,923
2011-12-02 2011-11-30 7.887 1,807,181 +3,963 5.16% 14,253,414
2011-12-01 2011-11-29 8.957 1,803,218 +374 5.15% 16,150,586
2011-11-30 2011-11-28 8.823 1,802,844 -898 5.15% 15,906,232
2011-11-29 2011-11-25 8.957 1,803,742 +748 5.15% 16,155,279
2011-11-25 2011-11-23 9.358 1,802,994 -150 5.15% 16,871,650
2011-11-24 2011-11-22 9.491 1,803,144 +150 5.15% 17,114,097
2011-11-23 2011-11-21 9.625 1,802,994 +75 5.15% 17,353,697
2011-11-18 2011-11-16 10.561 1,802,919 +4,488 5.15% 19,040,070
2011-11-17 2011-11-15 10.828 1,798,431 -299 5.14% 19,473,501
2011-11-16 2011-11-14 10.828 1,798,730 +1,571 5.14% 19,476,738
2011-11-08 2011-11-04 11.363 1,797,159 -4,040 5.14% 20,420,702
2011-11-07 2011-11-03 11.229 1,801,199 +1,796 5.15% 20,225,824
2011-11-04 2011-11-02 11.897 1,799,403 +1,795 5.14% 21,408,374
2011-11-02 2011-10-31 11.630 1,797,608 +449 5.14% 20,906,411
2011-11-01 2011-10-28 13.101 1,797,159 -225 5.14% 23,543,868
2011-10-31 2011-10-27 14.972 1,797,384 -1,496 5.14% 26,910,646
2011-10-28 2011-10-26 16.309 1,798,880 -2,767 5.14% 29,337,781
2011-10-26 2011-10-24 10.561 1,801,647 -375 5.15% 19,026,637
2011-10-25 2011-10-21 10.962 1,802,022 +898 5.15% 19,753,278
2011-10-24 2011-10-20 11.897 1,801,124 +2,693 5.15% 21,428,850
2011-10-21 2011-10-19 12.833 1,798,431 +1,272 5.14% 23,079,705
2011-10-20 2011-10-18 13.635 1,797,159 -3,740 5.14% 24,504,842
2011-10-19 2011-10-17 12.432 1,800,899 +1,945 5.15% 22,389,147
2011-10-07 2011-10-04 11.496 1,798,954 +21,205 5.14% 20,681,581
2011-10-06 2011-10-03 11.630 1,777,749 +224 5.09% 20,675,448
2011-10-04 2011-09-30 12.031 1,777,525 -224 5.09% 21,385,700
2011-10-03 2011-09-28 12.299 1,777,749 -75 5.09% 21,863,692
2011-09-28 2011-09-26 12.165 1,777,824 +150 5.09% 21,626,956
2011-09-22 2011-09-20 16.309 1,777,674 +74 5.09% 28,991,934
2011-09-16 2011-09-14 19.250 1,777,600 +599 5.09% 34,218,563
2011-09-12 2011-09-08 20.052 1,777,001 +1,047 5.08% 35,632,326
2011-08-24 2011-08-22 27.003 1,775,954 -598 5.08% 47,956,593
2011-08-19 2011-08-17 27.271 1,776,552 -599 5.08% 48,447,718
2011-08-18 2011-08-16 27.271 1,777,151 -449 5.09% 48,464,053
2011-08-16 2011-08-12 27.003 1,777,600 -224 5.09% 48,001,040
2011-06-27 2011-06-23 33.153 1,777,824 +449 5.10% 58,939,396
2011-06-23 2011-06-21 33.153 1,777,375 +673 5.10% 58,924,511
2011-06-22 2011-06-20 32.618 1,776,702 -673 5.09% 57,952,163
2011-06-21 2011-06-17 32.618 1,777,375 -225 5.10% 57,974,115
2011-06-17 2011-06-15 33.078 1,777,600 +898 5.10% 58,798,898
2011-06-16 2011-06-14 33.342 1,776,702 -18,382 5.09% 59,239,347
2011-06-13 2011-06-09 33.342 1,795,084 +76 5.09% 59,852,246
2011-06-10 2011-06-08 33.607 1,795,008 +680 5.09% 60,324,710
2011-05-31 2011-05-27 35.989 1,794,328 -1,360 5.09% 64,575,217
2011-05-27 2011-05-25 33.078 1,795,688 -378 5.10% 59,397,207
2011-05-26 2011-05-24 34.136 1,796,066 +1,511 5.10% 61,310,821
2011-05-25 2011-05-23 34.136 1,794,555 -1,058 5.09% 61,259,241
2011-05-19 2011-05-17 34.136 1,795,613 +756 5.10% 61,295,357
2011-05-12 2011-05-09 35.459 1,794,857 -831 5.09% 63,644,339
2011-05-06 2011-05-04 35.989 1,795,688 -303 5.60% 64,624,161
2011-05-05 2011-05-03 37.047 1,795,991 +1,285 5.60% 66,536,097
2011-05-04 2011-04-29 37.312 1,794,706 -755 5.60% 66,963,409
2011-04-29 2011-04-27 35.989 1,795,461 +377 5.60% 64,615,992
2011-04-26 2011-04-20 35.989 1,795,084 -377 5.60% 64,602,424
2011-04-20 2011-04-18 34.665 1,795,461 +17,505 5.60% 62,240,404
2011-04-11 2011-04-07 34.930 1,777,956 -76 5.56% 62,104,071
2011-04-06 2011-04-01 33.872 1,778,032 -76 5.56% 60,224,704
2011-04-01 2011-03-30 33.872 1,778,108 -302 5.59% 60,227,278
2011-03-18 2011-03-16 34.930 1,778,410 -831 5.60% 62,119,929
2011-03-17 2011-03-15 34.136 1,779,241 +1,133 5.60% 60,736,480
2011-03-16 2011-03-14 35.459 1,778,108 -75 5.59% 63,050,432
2011-03-14 2011-03-10 35.385 1,778,183 -17,021 5.59% 62,921,338
2011-03-11 2011-03-09 35.647 1,795,204 +229 5.59% 63,994,175
2011-03-07 2011-03-03 36.696 1,794,975 -77 5.59% 65,867,953
2011-03-04 2011-03-02 36.434 1,795,052 -5,341 5.59% 65,400,273
2011-02-28 2011-02-24 34.861 1,800,393 +305 5.61% 62,763,432
2011-02-15 2011-02-11 38.268 1,800,088 +534 5.61% 68,886,532
2011-02-11 2011-02-09 38.793 1,799,554 -381 5.61% 69,809,468
2011-02-09 2011-02-07 39.055 1,799,935 -305 5.61% 70,296,033
2011-02-07 2011-01-31 38.793 1,800,240 -229 5.61% 69,836,080
2011-02-01 2011-01-28 38.793 1,800,469 -77 5.61% 69,844,963
2011-01-28 2011-01-26 37.482 1,800,546 +916 5.61% 67,488,222
2011-01-26 2011-01-24 39.579 1,799,630 -76 5.61% 71,227,533
2011-01-21 2011-01-19 41.152 1,799,706 -687 5.61% 74,060,893
2011-01-14 2011-01-12 41.676 1,800,393 +916 5.61% 75,032,976
2011-01-13 2011-01-11 42.986 1,799,477 -458 5.61% 77,353,127
2011-01-10 2011-01-06 39.317 1,799,935 -153 5.61% 70,767,819
2011-01-07 2011-01-05 39.579 1,800,088 +687 5.61% 71,245,660
2011-01-05 2011-01-03 39.579 1,799,401 -458 5.61% 71,218,469
2011-01-04 2010-12-31 37.744 1,799,859 -763 5.61% 67,934,238
2011-01-03 2010-12-29 36.434 1,800,622 -76 5.61% 65,603,209
2010-12-30 2010-12-28 36.172 1,800,698 -153 5.61% 65,133,992
2010-12-29 2010-12-24 36.172 1,800,851 -76 5.61% 65,139,526
2010-12-21 2010-12-17 34.075 1,800,927 +1,373 5.61% 61,365,912
2010-12-02 2010-11-30 36.958 1,799,554 -839 5.76% 66,507,669
2010-12-01 2010-11-29 35.909 1,800,393 +305 5.77% 64,651,054
2010-11-30 2010-11-26 35.909 1,800,088 -152 5.77% 64,640,102
2010-11-29 2010-11-25 35.647 1,800,240 +915 5.77% 64,173,695
2010-11-26 2010-11-24 36.696 1,799,325 -763 5.76% 66,027,580
2010-11-12 2010-11-10 36.696 1,800,088 +382 5.77% 66,055,579
2010-11-02 2010-10-29 35.647 1,799,706 -229 5.76% 64,154,659
2010-10-29 2010-10-27 36.434 1,799,935 +5,188 5.77% 65,578,179
2010-10-27 2010-10-25 34.337 1,794,747 +229 5.75% 61,625,756
2010-10-22 2010-10-20 34.861 1,794,518 -229 5.75% 62,558,624
2010-10-20 2010-10-18 34.861 1,794,747 +77 5.75% 62,566,607
2010-10-19 2010-10-15 35.647 1,794,670 +152 5.75% 63,975,139
2010-10-18 2010-10-14 35.385 1,794,518 +306 5.75% 63,499,355
2010-10-15 2010-10-13 35.385 1,794,212 -535 5.75% 63,488,528
2010-10-12 2010-10-08 35.123 1,794,747 -76 5.75% 63,037,033
2010-10-11 2010-10-07 35.123 1,794,823 +229 5.75% 63,039,702
2010-10-07 2010-10-05 35.123 1,794,594 -76 5.75% 63,031,659
2010-10-06 2010-10-04 34.337 1,794,670 +229 5.75% 61,623,112
2010-10-05 2010-09-30 35.123 1,794,441 -382 5.75% 63,026,285
2010-09-30 2010-09-28 34.861 1,794,823 +840 5.75% 62,569,257
2010-09-29 2010-09-27 35.647 1,793,983 +228 5.75% 63,950,650
2010-09-24 2010-09-21 36.434 1,793,755 -305 5.75% 65,353,019
2010-09-21 2010-09-17 37.482 1,794,060 -610 5.75% 67,245,113
2010-09-17 2010-09-15 32.240 1,794,670 -77 5.75% 57,859,869
2010-09-01 2010-08-30 31.716 1,794,747 -76 5.75% 56,921,500
2010-08-31 2010-08-27 31.978 1,794,823 +76 5.75% 57,394,356
2010-08-27 2010-08-25 32.764 1,794,747 +611 5.75% 58,803,202
2010-08-24 2010-08-20 32.764 1,794,136 +305 5.75% 58,783,184
2010-08-20 2010-08-18 33.550 1,793,831 +153 5.75% 60,183,747
2010-08-18 2010-08-16 33.550 1,793,678 -382 5.75% 60,178,614
2010-08-16 2010-08-12 33.026 1,794,060 -76 5.75% 59,250,939
2010-08-02 2010-07-29 33.026 1,794,136 -687 5.75% 59,253,449
2010-07-29 2010-07-27 33.813 1,794,823 +160,466 5.75% 60,687,475
2010-07-28 2010-07-26 33.813 1,634,357 +10,072 5.24% 55,261,716
2010-07-26 2010-07-22 33.026 1,624,285 -1,145 5.21% 53,643,920
2010-07-20 2010-07-16 34.075 1,625,430 -229 5.21% 55,385,917
2010-07-13 2010-07-09 34.075 1,625,659 +1,068 5.21% 55,393,720
2010-07-12 2010-07-08 34.337 1,624,591 +306 5.21% 55,783,154
2010-07-08 2010-07-06 33.737 1,624,285 -16,279 5.21% 54,797,723
2010-07-06 2010-07-02 33.477 1,640,564 -37 5.46% 54,921,175
2010-06-30 2010-06-28 35.294 1,640,601 +23,506 5.46% 57,902,699
2010-06-29 2010-06-25 35.813 1,617,095 +16,492 5.38% 57,912,398
2010-06-28 2010-06-24 35.294 1,600,603 +1,927 5.33% 56,491,026
2010-06-25 2010-06-23 35.813 1,598,676 +4,007 5.32% 57,252,766
2010-06-24 2010-06-22 36.332 1,594,669 +77 5.31% 57,936,935
2010-06-23 2010-06-21 36.072 1,594,592 +309 5.31% 57,520,322
2010-06-22 2010-06-18 35.553 1,594,283 +4,547 5.31% 56,681,706
2010-06-21 2010-06-17 35.294 1,589,736 +17,340 5.29% 56,107,491
2010-06-18 2010-06-15 35.553 1,572,396 +9,094 5.23% 55,903,555
2010-06-11 2010-06-09 36.332 1,563,302 +32,985 5.20% 56,797,321
2010-06-10 2010-06-08 37.110 1,530,317 +22,966 5.09% 56,790,327
2010-06-09 2010-06-07 38.408 1,507,351 -231 5.02% 57,893,931
2010-06-04 2010-06-02 34.515 1,507,582 +7,784 5.16% 52,034,276
2010-06-03 2010-06-01 34.256 1,499,798 +13,101 5.13% 51,376,395
2010-06-02 2010-05-31 33.477 1,486,697 -77 5.09% 49,770,168
2010-05-31 2010-05-27 31.141 1,486,774 +77 5.09% 46,300,228
2010-05-27 2010-05-25 30.363 1,486,697 +38,072 5.09% 45,140,385
2010-05-26 2010-05-24 30.622 1,448,625 +616 4.95% 44,360,345
2010-05-10 2010-05-06 35.034 1,448,009 -4,161 4.95% 50,729,661
2010-05-06 2010-05-04 38.408 1,452,170 +231 4.97% 55,774,554
2010-05-05 2010-05-03 39.705 1,451,939 -694 4.97% 57,649,657
2010-05-04 2010-04-30 38.408 1,452,633 +771 4.97% 55,792,337
2010-04-30 2010-04-28 38.667 1,451,862 -231 4.97% 56,139,499
2010-04-27 2010-04-23 39.446 1,452,093 +231 4.97% 57,278,937
2010-04-21 2010-04-19 38.927 1,451,862 -694 4.97% 56,516,275
2010-04-15 2010-04-13 39.705 1,452,556 -77 4.97% 57,674,156
2010-04-13 2010-04-09 39.446 1,452,633 +11 4.97% 57,300,238
2010-04-08 2010-04-01 38.408 1,452,622 +77 4.97% 55,791,914
2010-03-23 2010-03-19 39.965 1,452,545 -77 4.97% 58,050,671
2010-03-19 2010-03-17 40.224 1,452,622 +539 4.97% 58,430,721
2010-03-18 2010-03-16 39.446 1,452,083 +155 4.97% 57,278,542
2010-03-17 2010-03-15 39.705 1,451,928 -309 4.97% 57,649,221
2010-03-12 2010-03-10 40.484 1,452,237 -385 5.21% 58,792,107
2010-03-08 2010-03-04 38.408 1,452,622 +164,540 5.22% 55,791,914
2010-02-03 2010-02-01 37.370 1,288,082 +154 4.63% 48,135,217
2010-01-28 2010-01-26 38.667 1,287,928 +231 4.65% 49,800,624
2010-01-27 2010-01-25 39.965 1,287,697 +385 4.65% 51,462,554
2010-01-20 2010-01-18 42.819 1,287,312 -616 4.65% 55,121,965
2010-01-19 2010-01-15 43.857 1,287,928 -154 4.65% 56,485,271
2010-01-08 2010-01-06 41.289 1,288,082 -7,261 4.65% 53,183,794
2009-12-21 2009-12-17 42.063 1,295,343 +775 4.65% 54,486,411
2009-12-11 2009-12-09 43.354 1,294,568 -775 4.65% 56,124,175
2009-12-10 2009-12-08 44.386 1,295,343 +698 4.65% 57,494,864
2009-12-08 2009-12-04 43.354 1,294,645 +77 4.65% 56,127,513
2009-12-07 2009-12-03 43.612 1,294,568 -620 4.65% 56,458,247
2009-11-20 2009-11-18 47.483 1,295,188 +465 4.65% 61,498,773
2009-11-19 2009-11-17 49.031 1,294,723 +155 4.65% 63,481,369
2009-11-16 2009-11-12 47.741 1,294,568 -620 4.65% 61,803,407
2009-11-13 2009-11-11 46.966 1,295,188 -155 4.65% 60,830,309
2009-11-04 2009-11-02 45.418 1,295,343 +233 4.65% 58,831,954
2009-11-03 2009-10-30 43.096 1,295,110 -233 4.65% 55,813,460
2009-10-21 2009-10-19 41.289 1,295,343 +698 4.65% 53,483,594
2009-10-20 2009-10-16 41.031 1,294,645 +77 4.65% 53,120,682
2009-10-15 2009-10-13 41.031 1,294,568 -155 4.65% 53,117,523
2009-10-12 2009-10-08 39.999 1,294,723 -542 4.65% 51,787,433
2009-10-08 2009-10-06 40.257 1,295,265 +9,842 4.65% 52,143,364
2009-10-06 2009-10-02 39.741 1,285,423 -77 4.62% 51,083,731
2009-09-29 2009-09-25 41.289 1,285,500 -78 4.62% 53,077,185
2009-09-24 2009-09-22 41.805 1,285,578 -77 4.62% 53,743,911
2009-09-22 2009-09-18 43.612 1,285,655 -310 4.62% 56,069,537
2009-09-18 2009-09-16 41.805 1,285,965 -2,387 4.62% 53,760,089
2009-09-14 2009-09-10 42.063 1,288,352 +232 4.63% 54,192,347
2009-09-10 2009-09-08 43.096 1,288,120 -232 4.63% 55,512,222
2009-09-09 2009-09-07 43.870 1,288,352 +232 4.63% 56,519,626
2009-09-03 2009-09-01 40.257 1,288,120 -232 4.63% 51,855,729
2009-08-31 2009-08-27 41.289 1,288,352 +77 4.63% 53,194,942
2009-08-28 2009-08-26 41.805 1,288,275 -77 4.63% 53,856,660
2009-08-25 2009-08-21 40.515 1,288,352 +775 4.63% 52,197,537
2009-08-21 2009-08-19 40.515 1,287,577 -775 4.62% 52,166,137
2009-08-19 2009-08-17 40.257 1,288,352 +3,973 4.63% 51,865,068
2009-08-14 2009-08-12 42.579 1,284,379 +387 4.61% 54,688,116
2009-08-11 2009-08-07 42.063 1,283,992 +388 4.61% 54,008,951
2009-08-07 2009-08-05 44.644 1,283,604 -775 4.61% 57,305,062
2009-07-31 2009-07-29 44.386 1,284,379 +775 4.62% 57,008,218
2009-07-27 2009-07-23 44.128 1,283,604 -775 4.62% 56,642,575
2009-07-23 2009-07-21 44.386 1,284,379 +638,022 4.62% 57,008,218
2009-07-22 2009-07-20 40.515 646,357 +30,233 2.33% 26,187,131
2009-07-16 2009-07-14 38.709 616,124 +603,934 2.22% 23,849,276
2009-07-15 2009-07-13 38.709 12,190 -775 0.04% 471,857
2009-07-08 2009-07-06 36.644 12,965 +465 0.05% 475,091
2009-07-06 2009-07-02 36.644 12,500 +310 0.04% 458,051
2009-07-03 2009-06-30 38.451 12,190 -775 0.04% 468,712
2009-06-30 2009-06-26 39.612 12,965 -42 0.05% 513,567
2009-06-29 2009-06-25 37.554 13,007 -659 0.05% 488,465
2009-06-24 2009-06-22 39.097 13,666 -311 0.05% 534,304
2009-06-22 2009-06-18 39.355 13,977 -13,646 0.05% 550,058
2009-06-19 2009-06-17 41.412 27,623 +14,152 0.10% 1,143,932
2009-06-18 2009-06-16 43.470 13,471 +233 0.05% 585,585
2009-06-17 2009-06-15 46.299 13,238 -467 0.05% 612,912
2009-06-16 2009-06-12 45.785 13,705 -24,687 0.05% 627,484
2009-06-15 2009-06-11 45.271 38,392 +467 0.14% 1,738,028
2009-06-12 2009-06-10 45.271 37,925 +15,939 0.14% 1,716,887
2009-06-11 2009-06-09 45.013 21,986 +622 0.08% 989,664
2009-06-10 2009-06-08 47.071 21,364 -7,697 0.08% 1,005,627
2009-06-09 2009-06-05 47.328 29,061 -389 0.10% 1,375,409
2009-06-08 2009-06-04 47.586 29,450 -389 0.11% 1,401,395
2009-06-05 2009-06-03 47.843 29,839 +15,860 0.11% 1,427,581
2009-06-04 2009-06-02 46.557 13,979 -7,387 0.05% 650,816
2009-06-01 2009-05-27 44.756 21,366 +545 0.08% 956,260
2009-05-29 2009-05-26 44.499 20,821 -11,275 0.07% 926,512
2009-05-27 2009-05-25 45.528 32,096 +545 0.12% 1,461,261
2009-05-26 2009-05-22 48.357 31,551 -545 0.11% 1,525,719
2009-05-25 2009-05-21 49.129 32,096 +856 0.12% 1,576,840
2009-05-22 2009-05-20 51.444 31,240 -156 0.11% 1,607,106
2009-05-21 2009-05-19 52.216 31,396 -778 0.11% 1,639,358
2009-05-20 2009-05-18 51.444 32,174 -9,874 0.12% 1,655,154
2009-05-19 2009-05-15 48.614 42,048 -78 0.15% 2,044,140
2009-05-18 2009-05-14 47.328 42,126 +777 0.15% 1,993,754
2009-05-15 2009-05-13 49.643 41,349 +18,584 0.15% 2,052,701
2009-05-14 2009-05-12 49.901 22,765 +78 0.08% 1,135,986
2009-05-13 2009-05-11 49.643 22,687 -78 0.08% 1,126,258
2009-05-12 2009-05-08 47.328 22,765 +2,177 0.08% 1,077,430
2009-05-08 2009-05-06 49.386 20,588 +777 0.07% 1,016,761
2009-05-07 2009-05-05 44.242 19,811 -933 0.07% 876,473
2009-05-05 2009-04-30 37.811 20,744 +8,242 0.08% 784,356
2009-05-04 2009-04-29 37.811 12,502 -699 0.05% 472,716
2009-04-29 2009-04-27 35.753 13,201 +777 0.05% 471,982
2009-04-27 2009-04-23 39.355 12,424 -389 0.05% 488,941
2009-04-24 2009-04-22 39.355 12,813 +389 0.05% 504,250
2009-04-23 2009-04-21 40.898 12,424 -466 0.05% 508,115
2009-04-22 2009-04-20 42.441 12,890 +466 0.05% 547,067
2009-04-21 2009-04-17 42.184 12,424 -389 0.05% 524,093
2009-04-20 2009-04-16 42.184 12,813 +4,355 0.05% 540,503
2009-04-17 2009-04-15 41.155 8,458 +544 0.03% 348,090
2009-04-14 2009-04-08 36.268 7,914 -2,022 0.03% 287,024
2009-04-09 2009-04-07 38.326 9,936 -155 0.04% 380,804
2009-04-06 2009-04-02 33.181 10,091 -4,899 0.04% 334,832
2009-04-03 2009-04-01 32.152 14,990 -2,410 0.06% 481,965
2009-04-02 2009-03-31 31.381 17,400 -778 0.07% 546,025
2009-04-01 2009-03-30 30.609 18,178 -1,944 0.07% 556,412
2009-03-31 2009-03-27 33.181 20,122 +10,886 0.08% 667,674
2009-03-25 2009-03-23 32.667 9,236 -5,831 0.03% 301,711
2009-03-24 2009-03-20 30.609 15,067 +6,375 0.06% 461,187
2009-03-23 2009-03-19 31.124 8,692 -1,399 0.03% 270,526
2009-03-20 2009-03-18 32.410 10,091 +5,443 0.04% 327,046
2009-03-18 2009-03-16 29.580 4,648 -1,167 0.02% 137,489
2009-03-17 2009-03-13 29.580 5,815 -3,421 0.02% 172,009
2009-03-16 2009-03-12 28.294 9,236 +6,143 0.03% 261,324
2009-03-10 2009-03-06 29.323 3,093 -622 0.01% 90,696
2009-03-09 2009-03-05 29.837 3,715 -2,722 0.01% 110,846
2009-03-03 2009-02-27 32.667 6,437 -1,011 0.02% 210,276
2009-03-02 2009-02-26 33.181 7,448 -2,643 0.03% 247,134
2009-02-25 2009-02-23 34.467 10,091 -4,588 0.04% 347,810
2009-02-24 2009-02-20 35.239 14,679 +11,586 0.06% 517,274
2009-01-29 2009-01-22 39.612 3,093 +882 0.01% 122,519
2009-01-23 2009-01-21 39.097 2,211 -3,110 0.01% 86,444
2009-01-20 2009-01-16 40.383 5,321 -3,499 0.02% 214,880
2009-01-15 2009-01-13 39.986 8,820 -882 0.04% 352,676
2008-12-18 2008-12-16 38.115 9,702 -16,388 0.04% 369,794
2008-12-16 2008-12-12 35.777 26,090 +2,994 0.10% 933,418
2008-12-15 2008-12-11 37.648 23,096 -10,777 0.09% 869,508
2008-12-09 2008-12-05 33.672 33,873 -4,277 0.13% 1,140,583
2008-12-05 2008-12-03 34.374 38,150 -12,829 0.14% 1,311,362
2008-12-04 2008-12-02 33.439 50,979 -4,277 0.19% 1,704,661
2008-12-01 2008-11-27 34.374 55,256 -3,164 0.21% 1,899,361
2008-11-28 2008-11-26 35.309 58,420 -4,277 0.22% 2,062,763
2008-11-27 2008-11-25 34.608 62,697 -4,276 0.24% 2,169,798
2008-11-25 2008-11-21 35.543 66,973 -8,553 0.25% 2,380,423
2008-11-24 2008-11-20 36.011 75,526 -2,310 0.28% 2,719,744
2008-11-20 2008-11-18 39.284 77,836 -12,829 0.29% 3,057,740
2008-11-18 2008-11-14 46.767 90,665 -8,468 0.34% 4,240,143
2008-11-13 2008-11-11 39.051 99,133 +6,757 0.37% 3,871,199
2008-11-12 2008-11-10 35.075 92,376 -10 0.35% 3,240,121
2008-11-11 2008-11-07 34.842 92,386 +10 0.35% 3,218,868
2008-11-07 2008-11-05 39.051 92,376 +8,810 0.35% 3,607,335
2008-11-04 2008-10-31 36.011 83,566 -218,741 0.31% 3,009,270
2008-11-03 2008-10-30 35.075 302,307 -26,826 1.14% 10,603,525
2008-10-31 2008-10-29 32.971 329,133 -1,754 1.24% 10,851,789
2008-10-30 2008-10-28 32.737 330,887 -4,960 1.24% 10,832,246
2008-10-29 2008-10-27 31.802 335,847 -2,994 1.26% 10,680,490
2008-10-28 2008-10-24 38.349 338,841 -342 1.27% 12,994,231
2008-10-27 2008-10-23 43.026 339,183 +7,184 1.28% 14,593,609
2008-10-24 2008-10-22 40.921 331,999 -9,472 1.25% 13,585,813
2008-10-23 2008-10-21 43.493 341,471 -1,582 1.28% 14,851,748
2008-10-22 2008-10-20 46.299 343,053 -642 1.29% 15,883,171
2008-10-21 2008-10-17 45.832 343,695 +2,224 1.29% 15,752,159
2008-10-20 2008-10-16 46.533 341,471 -16,460 1.28% 15,889,773
2008-10-17 2008-10-15 48.872 357,931 +13,342 1.35% 17,492,682
2008-10-16 2008-10-14 51.912 344,589 +10,692 1.30% 17,888,140
2008-10-15 2008-10-13 47.936 333,897 -12,231 1.26% 16,005,792
2008-10-14 2008-10-10 49.105 346,128 -1,454 1.30% 16,996,787
2008-10-13 2008-10-09 52.613 347,582 +10,263 1.31% 18,287,342
2008-10-10 2008-10-08 49.105 337,319 -2,908 1.27% 16,564,216
2008-10-09 2008-10-06 56.121 340,227 -2,822 1.28% 19,093,731
2008-10-08 2008-10-03 58.225 343,049 +2,138 1.29% 19,974,058
2008-10-06 2008-10-02 60.797 340,911 -21,382 1.28% 20,726,461
2008-10-02 2008-09-29 62.434 362,293 -8,254 1.36% 22,619,448
2008-09-30 2008-09-26 64.071 370,547 -1,197 1.39% 23,741,309
2008-09-25 2008-09-23 66.175 371,744 +6,072 1.40% 24,600,345
2008-09-24 2008-09-22 69.449 365,672 +12,316 1.38% 25,395,628
2008-09-23 2008-09-19 67.812 353,356 +17,107 1.33% 23,961,901
2008-09-22 2008-09-18 62.200 336,249 +3,848 1.26% 20,914,786
2008-09-19 2008-09-17 65.942 332,401 +332,401 1.25% 21,919,075
2008-09-18 2008-09-16 69.917 0 -318,716
2008-09-16 2008-09-11 75.295 318,716 +1,369 1.20% 23,997,750
2008-09-12 2008-09-10 83.246 317,347 +7,868 1.19% 26,417,711
2008-09-11 2008-09-09 85.116 309,479 +4,277 1.16% 26,341,673
2008-09-10 2008-09-08 84.882 305,202 +7,612 1.15% 25,906,264
2008-09-05 2008-09-03 88.624 297,590 +1,668 1.12% 26,373,534
2008-08-29 2008-08-27 90.962 295,922 -3,293 1.11% 26,917,681
2008-08-28 2008-08-26 89.793 299,215 +2,737 1.12% 26,867,384
2008-08-21 2008-08-19 81.375 296,478 +257 1.11% 24,125,844
2008-08-20 2008-08-18 82.544 296,221 +598 1.11% 24,451,266
2008-08-19 2008-08-15 84.649 295,623 -85 1.11% 25,024,049
2008-08-18 2008-08-14 79.504 295,708 -2,523 1.11% 23,510,008
2008-08-13 2008-08-11 92.833 298,231 -428 1.12% 27,685,609
2008-08-12 2008-08-08 94.236 298,659 -2,309 1.12% 28,144,364
2008-08-11 2008-08-07 96.106 300,968 +5,303 1.13% 28,924,971
2008-08-07 2008-08-04 99.380 295,665 -86 1.11% 29,383,237
2008-08-04 2008-07-31 99.848 295,751 -428 1.11% 29,530,098
2008-08-01 2008-07-30 100.316 296,179 -1,539 1.11% 29,711,347
2008-07-31 2008-07-29 97.977 297,718 +2,251 1.12% 29,169,562
2008-07-29 2008-07-25 99.146 295,467 -427 1.11% 29,294,469
2008-07-25 2008-07-23 103.355 295,894 -3,079 1.11% 30,582,235
2008-07-23 2008-07-21 104.291 298,973 -172 1.13% 31,180,108
2008-07-18 2008-07-16 103.355 299,145 +428 1.13% 30,918,243
2008-07-17 2008-07-15 103.122 298,717 -770 1.13% 30,804,157
2008-07-15 2008-07-11 105.460 299,487 +11,162 1.13% 31,583,868
2008-07-14 2008-07-10 105.226 288,325 -12,402 1.09% 30,339,304
2008-07-11 2008-07-09 104.758 300,727 +2,395 1.13% 31,503,676
2008-07-10 2008-07-08 100.549 298,332 +1,504 1.12% 29,997,087
2008-07-09 2008-07-07 98.211 296,828 -2,224 1.12% 29,151,771
2008-07-07 2008-07-03 91.196 299,052 -86 1.13% 27,272,322
2008-07-04 2008-07-02 97.977 299,138 +1,283 1.13% 29,308,690
2008-06-25 2008-06-23 110.218 297,855 -2,740 1.12% 32,828,849
2008-06-24 2008-06-20 107.433 300,595 +690 1.12% 32,293,855
2008-06-18 2008-06-16 114.162 299,905 +1,379 1.12% 34,237,809
2008-06-13 2008-06-11 116.251 298,526 +948 1.12% 34,703,801
2008-06-12 2008-06-10 116.483 297,578 +948 1.11% 34,662,644
2008-06-10 2008-06-05 118.339 296,630 -344 1.11% 35,102,852
2008-06-05 2008-06-03 120.195 296,974 +431 1.11% 35,694,832
2008-06-04 2008-06-02 122.283 296,543 -173 1.11% 36,262,308
2008-05-30 2008-05-28 119.035 296,716 +431 1.11% 35,319,576
2008-05-22 2008-05-20 131.101 296,285 -2,801 1.11% 38,843,224
2008-04-18 2008-04-16 104.649 299,086 -12,326 1.12% 31,298,951
2008-04-17 2008-04-15 104.417 311,412 -25,701 1.16% 32,516,591
2008-04-16 2008-04-14 103.256 337,113 -1,810 1.26% 34,809,089
2008-04-15 2008-04-11 104.649 338,923 -3,707 1.27% 35,467,840
2008-04-10 2008-04-08 106.505 342,630 +5,168 1.28% 36,491,795
2008-04-02 2008-03-31 108.593 337,462 -1,049 1.26% 36,646,110
2008-03-27 2008-03-25 106.737 338,511 -2,758 1.27% 36,131,648
2008-03-26 2008-03-20 106.273 341,269 -344 1.28% 36,267,654
2008-03-25 2008-03-19 108.593 341,613 +1,594 1.28% 37,096,881
2008-03-19 2008-03-17 103.953 340,019 -1,551 1.27% 35,345,844
2008-03-17 2008-03-13 113.466 341,570 -3,276 1.28% 38,756,605
2008-03-11 2008-03-07 112.074 344,846 -6,895 1.29% 38,648,218
2008-03-10 2008-03-06 113.002 351,741 -1,293 1.31% 39,747,435
2008-03-07 2008-03-05 113.698 353,034 -2,069 1.32% 40,139,297
2008-03-03 2008-02-28 116.018 355,103 -3,361 1.33% 41,198,509
2008-02-25 2008-02-21 116.947 358,464 +5,171 1.35% 41,921,154
2008-02-22 2008-02-20 113.930 353,293 -2,942 1.33% 40,250,722
2008-02-21 2008-02-19 115.322 356,235 -1 1.34% 41,081,863
2008-02-18 2008-02-14 117.643 356,236 +356,236 1.34% 41,908,577
2007-06-26 2007-06-22 87.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top