History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-22 | 2022-03-18 | 0.059 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.059 | 0 | -4,110 | ||
| 2019-02-26 | 2019-02-22 | 0.105 | 4,110 | -185,000 | 0.00% | 432 |
| 2018-12-21 | 2018-12-19 | 0.152 | 189,110 | -115,000 | 0.01% | 28,745 |
| 2018-12-13 | 2018-12-11 | 0.208 | 304,110 | +300,000 | 0.02% | 63,255 |
| 2016-09-13 | 2016-09-09 | 0.820 | 4,110 | -40,000 | 0.00% | 3,370 |
| 2016-05-27 | 2016-05-25 | 0.510 | 44,110 | -300,000 | 0.01% | 22,496 |
| 2016-05-24 | 2016-05-20 | 0.490 | 344,110 | +300,000 | 0.04% | 168,614 |
| 2016-04-14 | 2016-04-12 | 0.610 | 44,110 | -400,000 | 0.01% | 26,907 |
| 2016-04-07 | 2016-04-05 | 0.590 | 444,110 | +400,000 | 0.05% | 262,025 |
| 2016-04-06 | 2016-04-01 | 0.600 | 44,110 | -660,000 | 0.01% | 26,466 |
| 2016-04-05 | 2016-03-31 | 0.570 | 704,110 | +260,000 | 0.09% | 401,343 |
| 2016-03-31 | 2016-03-29 | 0.590 | 444,110 | +120,000 | 0.05% | 262,025 |
| 2016-03-29 | 2016-03-23 | 0.600 | 324,110 | -120,000 | 0.04% | 194,466 |
| 2016-03-23 | 2016-03-21 | 0.620 | 444,110 | -300,000 | 0.05% | 275,348 |
| 2016-03-18 | 2016-03-16 | 0.580 | 744,110 | +300,000 | 0.09% | 431,584 |
| 2016-03-14 | 2016-03-10 | 0.600 | 444,110 | -100,000 | 0.05% | 266,466 |
| 2016-03-10 | 2016-03-08 | 0.610 | 544,110 | -380,000 | 0.07% | 331,907 |
| 2016-03-08 | 2016-03-04 | 0.640 | 924,110 | -300,000 | 0.11% | 591,430 |
| 2016-03-04 | 2016-03-02 | 0.660 | 1,224,110 | -350,000 | 0.15% | 807,913 |
| 2016-02-26 | 2016-02-24 | 0.690 | 1,574,110 | +50,000 | 0.19% | 1,086,136 |
| 2016-02-25 | 2016-02-23 | 0.720 | 1,524,110 | +300,000 | 0.19% | 1,097,359 |
| 2016-02-19 | 2016-02-17 | 0.700 | 1,224,110 | -300,000 | 0.15% | 856,877 |
| 2016-02-18 | 2016-02-16 | 0.610 | 1,524,110 | +300,000 | 0.19% | 929,707 |
| 2016-02-17 | 2016-02-15 | 0.590 | 1,224,110 | -200,000 | 0.15% | 722,225 |
| 2016-02-16 | 2016-02-12 | 0.550 | 1,424,110 | -150,000 | 0.18% | 783,261 |
| 2016-02-12 | 2016-02-05 | 0.570 | 1,574,110 | +150,000 | 0.19% | 897,243 |
| 2016-01-28 | 2016-01-26 | 0.530 | 1,424,110 | -850,000 | 0.18% | 754,778 |
| 2016-01-27 | 2016-01-25 | 0.540 | 2,274,110 | +105,000 | 0.28% | 1,228,019 |
| 2016-01-26 | 2016-01-22 | 0.540 | 2,169,110 | -5,000 | 0.27% | 1,171,319 |
| 2016-01-25 | 2016-01-21 | 0.530 | 2,174,110 | +550,000 | 0.27% | 1,152,278 |
| 2016-01-21 | 2016-01-19 | 0.580 | 1,624,110 | -490,000 | 0.20% | 941,984 |
| 2016-01-20 | 2016-01-18 | 0.580 | 2,114,110 | +90,000 | 0.26% | 1,226,184 |
| 2016-01-18 | 2016-01-14 | 0.600 | 2,024,110 | -100,000 | 0.25% | 1,214,466 |
| 2016-01-15 | 2016-01-13 | 0.580 | 2,124,110 | -265,000 | 0.26% | 1,231,984 |
| 2016-01-14 | 2016-01-12 | 0.580 | 2,389,110 | -35,000 | 0.29% | 1,385,684 |
| 2016-01-13 | 2016-01-11 | 0.590 | 2,424,110 | +300,000 | 0.30% | 1,430,225 |
| 2016-01-12 | 2016-01-08 | 0.590 | 2,124,110 | +145,000 | 0.26% | 1,253,225 |
| 2016-01-11 | 2016-01-07 | 0.600 | 1,979,110 | +55,000 | 0.24% | 1,187,466 |
| 2016-01-07 | 2016-01-05 | 0.650 | 1,924,110 | +200,000 | 0.24% | 1,250,672 |
| 2015-12-28 | 2015-12-22 | 0.720 | 1,724,110 | -870,000 | 0.21% | 1,241,359 |
| 2015-12-23 | 2015-12-21 | 0.610 | 2,594,110 | +45,000 | 0.32% | 1,582,407 |
| 2015-12-22 | 2015-12-18 | 0.610 | 2,549,110 | +45,000 | 0.31% | 1,554,957 |
| 2015-12-21 | 2015-12-17 | 0.600 | 2,504,110 | +200,000 | 0.31% | 1,502,466 |
| 2015-12-18 | 2015-12-16 | 0.600 | 2,304,110 | -320,000 | 0.28% | 1,382,466 |
| 2015-12-14 | 2015-12-10 | 0.620 | 2,624,110 | -250,000 | 0.32% | 1,626,948 |
| 2015-12-11 | 2015-12-09 | 0.600 | 2,874,110 | +140,000 | 0.35% | 1,724,466 |
| 2015-12-10 | 2015-12-08 | 0.610 | 2,734,110 | +250,000 | 0.34% | 1,667,807 |
| 2015-12-09 | 2015-12-07 | 0.640 | 2,484,110 | +150,000 | 0.31% | 1,589,830 |
| 2015-12-08 | 2015-12-04 | 0.670 | 2,334,110 | +950,000 | 0.29% | 1,563,854 |
| 2015-12-07 | 2015-12-03 | 0.680 | 1,384,110 | -200,000 | 0.17% | 941,195 |
| 2015-12-04 | 2015-12-02 | 0.650 | 1,584,110 | -710,000 | 0.20% | 1,029,672 |
| 2015-12-03 | 2015-12-01 | 0.570 | 2,294,110 | +100,000 | 0.28% | 1,307,643 |
| 2015-11-30 | 2015-11-26 | 0.580 | 2,194,110 | +300,000 | 0.27% | 1,272,584 |
| 2015-11-27 | 2015-11-25 | 0.560 | 1,894,110 | -150,000 | 0.23% | 1,060,702 |
| 2015-11-25 | 2015-11-23 | 0.590 | 2,044,110 | +45,000 | 0.25% | 1,206,025 |
| 2015-11-24 | 2015-11-20 | 0.580 | 1,999,110 | -330,000 | 0.25% | 1,159,484 |
| 2015-11-23 | 2015-11-19 | 0.570 | 2,329,110 | +115,000 | 0.29% | 1,327,593 |
| 2015-11-20 | 2015-11-18 | 0.570 | 2,214,110 | -550,000 | 0.27% | 1,262,043 |
| 2015-11-19 | 2015-11-17 | 0.590 | 2,764,110 | +100,000 | 0.34% | 1,630,825 |
| 2015-11-18 | 2015-11-16 | 0.610 | 2,664,110 | +880,000 | 0.33% | 1,625,107 |
| 2015-11-17 | 2015-11-13 | 0.640 | 1,784,110 | +300,000 | 0.22% | 1,141,830 |
| 2015-11-16 | 2015-11-12 | 0.660 | 1,484,110 | +380,000 | 0.18% | 979,513 |
| 2015-11-13 | 2015-11-11 | 0.690 | 1,104,110 | -380,000 | 0.14% | 761,836 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,484,110 | -100,000 | 0.18% | 979,513 |
| 2015-11-11 | 2015-11-09 | 0.640 | 1,584,110 | +50,000 | 0.20% | 1,013,830 |
| 2015-11-10 | 2015-11-06 | 0.660 | 1,534,110 | -1,180,000 | 0.19% | 1,012,513 |
| 2015-11-09 | 2015-11-05 | 0.620 | 2,714,110 | -200,000 | 0.34% | 1,682,748 |
| 2015-11-06 | 2015-11-04 | 0.630 | 2,914,110 | -495,000 | 0.36% | 1,835,889 |
| 2015-11-05 | 2015-11-03 | 0.590 | 3,409,110 | -200,000 | 0.42% | 2,011,375 |
| 2015-11-04 | 2015-11-02 | 0.620 | 3,609,110 | +300,000 | 0.45% | 2,237,648 |
| 2015-11-03 | 2015-10-30 | 0.620 | 3,309,110 | -60,000 | 0.41% | 2,051,648 |
| 2015-10-30 | 2015-10-28 | 0.600 | 3,369,110 | +125,000 | 0.42% | 2,021,466 |
| 2015-10-28 | 2015-10-26 | 0.620 | 3,244,110 | +40,000 | 0.40% | 2,011,348 |
| 2015-10-27 | 2015-10-23 | 0.630 | 3,204,110 | +365,000 | 0.40% | 2,018,589 |
| 2015-10-26 | 2015-10-22 | 0.620 | 2,839,110 | +50,000 | 0.35% | 1,760,248 |
| 2015-10-23 | 2015-10-20 | 0.630 | 2,789,110 | +200,000 | 0.34% | 1,757,139 |
| 2015-10-22 | 2015-10-19 | 0.640 | 2,589,110 | +125,000 | 0.32% | 1,657,030 |
| 2015-10-20 | 2015-10-16 | 0.630 | 2,464,110 | +275,000 | 0.30% | 1,552,389 |
| 2015-10-19 | 2015-10-15 | 0.640 | 2,189,110 | +500,000 | 0.27% | 1,401,030 |
| 2015-10-15 | 2015-10-13 | 0.680 | 1,689,110 | -500,000 | 0.21% | 1,148,595 |
| 2015-10-14 | 2015-10-12 | 0.620 | 2,189,110 | +100,000 | 0.27% | 1,357,248 |
| 2015-10-13 | 2015-10-09 | 0.640 | 2,089,110 | -200,000 | 0.26% | 1,337,030 |
| 2015-10-12 | 2015-10-08 | 0.600 | 2,289,110 | -380,000 | 0.28% | 1,373,466 |
| 2015-10-09 | 2015-10-07 | 0.570 | 2,669,110 | -300,000 | 0.33% | 1,521,393 |
| 2015-10-08 | 2015-10-06 | 0.560 | 2,969,110 | -110,000 | 0.37% | 1,662,702 |
| 2015-10-06 | 2015-10-02 | 0.540 | 3,079,110 | -30,000 | 0.38% | 1,662,719 |
| 2015-10-05 | 2015-09-30 | 0.550 | 3,109,110 | +620,000 | 0.38% | 1,710,011 |
| 2015-09-29 | 2015-09-24 | 0.600 | 2,489,110 | +350,000 | 0.31% | 1,493,466 |
| 2015-09-24 | 2015-09-22 | 0.530 | 2,139,110 | +100,000 | 0.26% | 1,133,728 |
| 2015-09-23 | 2015-09-21 | 0.540 | 2,039,110 | +350,000 | 0.25% | 1,101,119 |
| 2015-09-16 | 2015-09-14 | 0.540 | 1,689,110 | -300,000 | 0.21% | 912,119 |
| 2015-09-11 | 2015-09-09 | 0.450 | 1,989,110 | -400,000 | 0.25% | 895,100 |
| 2015-09-08 | 2015-09-04 | 0.440 | 2,389,110 | -300,000 | 0.29% | 1,051,208 |
| 2015-09-01 | 2015-08-28 | 0.430 | 2,689,110 | -300,000 | 0.33% | 1,156,317 |
| 2015-08-31 | 2015-08-27 | 0.430 | 2,989,110 | -200,000 | 0.37% | 1,285,317 |
| 2015-08-28 | 2015-08-26 | 0.420 | 3,189,110 | +200,000 | 0.39% | 1,339,426 |
| 2015-08-27 | 2015-08-25 | 0.405 | 2,989,110 | +220,000 | 0.37% | 1,210,590 |
| 2015-08-26 | 2015-08-24 | 0.450 | 2,769,110 | +1,080,000 | 0.34% | 1,246,100 |
| 2015-08-18 | 2015-08-14 | 0.570 | 1,689,110 | -250,000 | 0.21% | 962,793 |
| 2015-08-12 | 2015-08-10 | 0.630 | 1,939,110 | +250,000 | 0.24% | 1,221,639 |
| 2015-08-11 | 2015-08-07 | 0.640 | 1,689,110 | -190,000 | 0.21% | 1,081,030 |
| 2015-08-06 | 2015-08-04 | 0.630 | 1,879,110 | +190,000 | 0.23% | 1,183,839 |
| 2015-07-27 | 2015-07-23 | 0.640 | 1,689,110 | -100,000 | 0.21% | 1,081,030 |
| 2015-07-24 | 2015-07-22 | 0.660 | 1,789,110 | +100,000 | 0.22% | 1,180,813 |
| 2015-07-21 | 2015-07-17 | 0.660 | 1,689,110 | -390,000 | 0.21% | 1,114,813 |
| 2015-07-20 | 2015-07-16 | 0.650 | 2,079,110 | -560,000 | 0.26% | 1,351,422 |
| 2015-07-17 | 2015-07-15 | 0.580 | 2,639,110 | +150,000 | 0.33% | 1,530,684 |
| 2015-07-16 | 2015-07-14 | 0.650 | 2,489,110 | +800,000 | 0.31% | 1,617,922 |
| 2015-07-14 | 2015-07-10 | 0.690 | 1,689,110 | -65,000 | 0.21% | 1,165,486 |
| 2015-07-09 | 2015-07-07 | 0.580 | 1,754,110 | -210,000 | 0.22% | 1,017,384 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,964,110 | +210,000 | 0.24% | 1,257,030 |
| 2015-07-07 | 2015-07-03 | 0.870 | 1,754,110 | -150,000 | 0.22% | 1,526,076 |
| 2015-07-06 | 2015-07-02 | 0.900 | 1,904,110 | +150,000 | 0.24% | 1,713,699 |
| 2015-07-03 | 2015-06-30 | 0.930 | 1,754,110 | -50,000 | 0.22% | 1,631,322 |
| 2015-07-02 | 2015-06-29 | 0.980 | 1,804,110 | +150,000 | 0.22% | 1,768,028 |
| 2015-06-30 | 2015-06-26 | 1.040 | 1,654,110 | -235,000 | 0.20% | 1,720,274 |
| 2015-06-29 | 2015-06-25 | 1.040 | 1,889,110 | +40,000 | 0.23% | 1,964,674 |
| 2015-06-26 | 2015-06-24 | 1.060 | 1,849,110 | +235,000 | 0.23% | 1,960,057 |
| 2015-06-25 | 2015-06-23 | 1.070 | 1,614,110 | -100,000 | 0.20% | 1,727,098 |
| 2015-06-24 | 2015-06-22 | 1.060 | 1,714,110 | -160,000 | 0.21% | 1,816,957 |
| 2015-06-23 | 2015-06-19 | 1.070 | 1,874,110 | +160,000 | 0.23% | 2,005,298 |
| 2015-06-22 | 2015-06-18 | 1.080 | 1,714,110 | -100,000 | 0.25% | 1,851,239 |
| 2015-06-18 | 2015-06-16 | 1.080 | 1,814,110 | +100,000 | 0.27% | 1,959,239 |
| 2015-06-17 | 2015-06-15 | 1.190 | 1,714,110 | +200,000 | 0.25% | 2,039,791 |
| 2015-06-16 | 2015-06-12 | 1.180 | 1,514,110 | +305,000 | 0.22% | 1,786,650 |
| 2015-06-15 | 2015-06-11 | 1.120 | 1,209,110 | +100,000 | 0.18% | 1,354,203 |
| 2015-06-12 | 2015-06-10 | 1.140 | 1,109,110 | -100,000 | 0.16% | 1,264,385 |
| 2015-06-10 | 2015-06-08 | 1.210 | 1,209,110 | +95,000 | 0.18% | 1,463,023 |
| 2015-06-09 | 2015-06-05 | 1.110 | 1,114,110 | +80,000 | 0.17% | 1,236,662 |
| 2015-06-08 | 2015-06-04 | 1.140 | 1,034,110 | -70,000 | 0.15% | 1,178,885 |
| 2015-06-05 | 2015-06-03 | 1.160 | 1,104,110 | -60,000 | 0.16% | 1,280,768 |
| 2015-06-04 | 2015-06-02 | 1.120 | 1,164,110 | -200,000 | 0.17% | 1,303,803 |
| 2015-06-03 | 2015-06-01 | 1.080 | 1,364,110 | -510,000 | 0.20% | 1,473,239 |
| 2015-06-02 | 2015-05-29 | 1.080 | 1,874,110 | +810,000 | 0.28% | 2,024,039 |
| 2015-06-01 | 2015-05-28 | 1.090 | 1,064,110 | -100,000 | 0.16% | 1,159,880 |
| 2015-05-28 | 2015-05-26 | 1.120 | 1,164,110 | -190,000 | 0.17% | 1,303,803 |
| 2015-05-27 | 2015-05-22 | 1.100 | 1,354,110 | +100,000 | 0.20% | 1,489,521 |
| 2015-05-26 | 2015-05-21 | 1.160 | 1,254,110 | +120,000 | 0.19% | 1,454,768 |
| 2015-05-22 | 2015-05-20 | 1.160 | 1,134,110 | -750,000 | 0.17% | 1,315,568 |
| 2015-05-21 | 2015-05-19 | 1.220 | 1,884,110 | -220,000 | 0.28% | 2,298,614 |
| 2015-05-20 | 2015-05-18 | 1.320 | 2,104,110 | +100,000 | 0.31% | 2,777,425 |
| 2015-05-19 | 2015-05-15 | 1.250 | 2,004,110 | +30,000 | 0.30% | 2,505,138 |
| 2015-05-15 | 2015-05-13 | 1.240 | 1,974,110 | -10,000 | 0.29% | 2,447,896 |
| 2015-05-14 | 2015-05-12 | 1.120 | 1,984,110 | +130,000 | 0.29% | 2,222,203 |
| 2015-05-13 | 2015-05-11 | 1.180 | 1,854,110 | +570,000 | 0.27% | 2,187,850 |
| 2015-05-11 | 2015-05-07 | 1.100 | 1,284,110 | -150,000 | 0.19% | 1,412,521 |
| 2015-05-08 | 2015-05-06 | 1.180 | 1,434,110 | -310,000 | 0.21% | 1,692,250 |
| 2015-05-07 | 2015-05-05 | 1.100 | 1,744,110 | +360,000 | 0.26% | 1,918,521 |
| 2015-05-06 | 2015-05-04 | 1.230 | 1,384,110 | -100,000 | 0.21% | 1,702,455 |
| 2015-05-05 | 2015-04-30 | 1.280 | 1,484,110 | +100,000 | 0.22% | 1,899,661 |
| 2015-05-04 | 2015-04-29 | 1.370 | 1,384,110 | +50,000 | 0.21% | 1,896,231 |
| 2015-04-30 | 2015-04-28 | 1.500 | 1,334,110 | +50,000 | 0.20% | 2,001,165 |
| 2015-04-28 | 2015-04-24 | 1.470 | 1,284,110 | -50,000 | 0.19% | 1,887,642 |
| 2015-04-27 | 2015-04-23 | 1.330 | 1,334,110 | -750,000 | 0.20% | 1,774,366 |
| 2015-04-24 | 2015-04-22 | 0.980 | 2,084,110 | -620,000 | 0.31% | 2,042,428 |
| 2015-04-23 | 2015-04-21 | 0.740 | 2,704,110 | -1,905,000 | 0.40% | 2,001,041 |
| 2015-04-22 | 2015-04-20 | 0.680 | 4,609,110 | +1,000,000 | 0.68% | 3,134,195 |
| 2015-04-21 | 2015-04-17 | 0.590 | 3,609,110 | -1,750,000 | 0.53% | 2,129,375 |
| 2015-04-20 | 2015-04-16 | 0.600 | 5,359,110 | -395,000 | 0.79% | 3,215,466 |
| 2015-04-17 | 2015-04-15 | 0.620 | 5,754,110 | -1,755,000 | 0.85% | 3,567,548 |
| 2015-04-15 | 2015-04-13 | 0.620 | 7,509,110 | -800,000 | 1.11% | 4,655,648 |
| 2015-04-09 | 2015-04-02 | 0.485 | 8,309,110 | +300,000 | 1.23% | 4,029,918 |
| 2015-04-08 | 2015-04-01 | 0.500 | 8,009,110 | +740,000 | 1.19% | 4,004,555 |
| 2015-04-01 | 2015-03-30 | 0.540 | 7,269,110 | +195,000 | 1.08% | 3,925,319 |
| 2015-03-31 | 2015-03-27 | 0.510 | 7,074,110 | +200,000 | 1.05% | 3,607,796 |
| 2015-03-30 | 2015-03-26 | 0.520 | 6,874,110 | +1,500,000 | 1.02% | 3,574,537 |
| 2015-03-27 | 2015-03-25 | 0.520 | 5,374,110 | +845,000 | 0.80% | 2,794,537 |
| 2015-03-26 | 2015-03-24 | 0.570 | 4,529,110 | +1,090,000 | 0.67% | 2,581,593 |
| 2015-03-25 | 2015-03-23 | 0.620 | 3,439,110 | +540,000 | 0.51% | 2,132,248 |
| 2015-03-24 | 2015-03-20 | 0.630 | 2,899,110 | +155,000 | 0.43% | 1,826,439 |
| 2015-03-23 | 2015-03-19 | 0.610 | 2,744,110 | +545,000 | 0.49% | 1,673,907 |
| 2015-03-20 | 2015-03-18 | 0.600 | 2,199,110 | +795,000 | 0.39% | 1,319,466 |
| 2015-03-19 | 2015-03-17 | 0.660 | 1,404,110 | -380,000 | 0.25% | 926,713 |
| 2015-03-18 | 2015-03-16 | 0.660 | 1,784,110 | -600,000 | 0.32% | 1,177,513 |
| 2015-03-17 | 2015-03-13 | 0.610 | 2,384,110 | -1,710,000 | 0.42% | 1,454,307 |
| 2015-03-16 | 2015-03-12 | 0.580 | 4,094,110 | -1,070,000 | 0.73% | 2,374,584 |
| 2015-03-13 | 2015-03-11 | 0.440 | 5,164,110 | +3,780,000 | 0.92% | 2,272,208 |
| 2015-03-12 | 2015-03-10 | 0.450 | 1,384,110 | +100,000 | 0.25% | 622,850 |
| 2015-02-25 | 2015-02-23 | 0.330 | 1,284,110 | -50,000 | 0.23% | 423,756 |
| 2015-02-17 | 2015-02-13 | 0.325 | 1,334,110 | -380,000 | 0.24% | 433,586 |
| 2015-02-16 | 2015-02-12 | 0.340 | 1,714,110 | +130,000 | 0.30% | 582,797 |
| 2015-02-13 | 2015-02-11 | 0.345 | 1,584,110 | +150,000 | 0.28% | 546,518 |
| 2015-02-12 | 2015-02-10 | 0.345 | 1,434,110 | -65,000 | 0.25% | 494,768 |
| 2015-02-11 | 2015-02-09 | 0.350 | 1,499,110 | -305,000 | 0.27% | 524,688 |
| 2015-02-10 | 2015-02-06 | 0.355 | 1,804,110 | +215,000 | 0.32% | 640,459 |
| 2015-02-02 | 2015-01-29 | 0.380 | 1,589,110 | +250,000 | 0.28% | 603,862 |
| 2015-01-28 | 2015-01-26 | 0.370 | 1,339,110 | -70,000 | 0.24% | 495,471 |
| 2015-01-26 | 2015-01-22 | 0.385 | 1,409,110 | +70,000 | 0.25% | 542,507 |
| 2014-12-23 | 2014-12-19 | 0.360 | 1,339,110 | +305,000 | 0.24% | 482,080 |
| 2014-12-12 | 2014-12-10 | 0.345 | 1,034,110 | +30,000 | 0.18% | 356,768 |
| 2014-12-10 | 2014-12-08 | 0.355 | 1,004,110 | +200,000 | 0.18% | 356,459 |
| 2014-11-27 | 2014-11-25 | 0.405 | 804,110 | +300,000 | 0.14% | 325,665 |
| 2014-11-25 | 2014-11-21 | 0.430 | 504,110 | -200,000 | 0.09% | 216,767 |
| 2014-11-24 | 2014-11-20 | 0.405 | 704,110 | -500,000 | 0.13% | 285,165 |
| 2014-11-21 | 2014-11-19 | 0.400 | 1,204,110 | -230,000 | 0.21% | 481,644 |
| 2014-11-19 | 2014-11-17 | 0.365 | 1,434,110 | +230,000 | 0.25% | 523,450 |
| 2014-11-10 | 2014-11-06 | 0.390 | 1,204,110 | +565,000 | 0.21% | 469,603 |
| 2014-11-07 | 2014-11-05 | 0.325 | 639,110 | +35,000 | 0.11% | 207,711 |
| 2014-11-06 | 2014-11-04 | 0.320 | 604,110 | +100,000 | 0.11% | 193,315 |
| 2014-09-04 | 2014-09-02 | 0.330 | 504,110 | +255,000 | 0.09% | 166,356 |
| 2014-08-21 | 2014-08-19 | 0.425 | 249,110 | +245,000 | 0.04% | 105,872 |
| 2014-05-28 | 2014-05-26 | 0.560 | 4,110 | -20,000 | 0.00% | 2,302 |
| 2014-05-27 | 2014-05-23 | 0.620 | 24,110 | -10,000 | 0.00% | 14,948 |
| 2014-05-23 | 2014-05-21 | 0.540 | 34,110 | +30,000 | 0.01% | 18,419 |
| 2013-09-02 | 2013-08-29 | 0.910 | 4,110 | -150,000 | 0.00% | 3,740 |
| 2013-08-20 | 2013-08-16 | 1.030 | 154,110 | +50,000 | 0.03% | 158,733 |
| 2013-08-16 | 2013-08-13 | 0.940 | 104,110 | +100,000 | 0.02% | 97,863 |
| 2013-07-25 | 2013-07-23 | 1.160 | 4,110 | -36,990 | 0.00% | 4,768 |
| 2013-07-11 | 2013-07-09 | 0.788 | 41,100 | +38,072 | 0.04% | 32,404 |
| 2013-07-10 | 2013-07-08 | 0.774 | 3,028 | -2,550 | 0.00% | 2,343 |
| 2013-03-19 | 2013-03-15 | 2.653 | 5,578 | -1,086 | 0.01% | 14,796 |
| 2013-03-13 | 2013-03-11 | 2.689 | 6,664 | -59,972 | 0.01% | 17,923 |
| 2013-02-27 | 2013-02-25 | 3.141 | 66,636 | +59,446 | 0.10% | 209,335 |
| 2013-01-18 | 2013-01-16 | 3.278 | 7,190 | -1,171 | 0.01% | 23,569 |
| 2013-01-14 | 2013-01-10 | 3.551 | 8,361 | -14,643 | 0.01% | 29,692 |
| 2013-01-11 | 2013-01-09 | 3.483 | 23,004 | +14,643 | 0.03% | 80,121 |
| 2012-06-15 | 2012-06-13 | 6.420 | 8,361 | -4,393 | 0.01% | 53,674 |
| 2012-06-13 | 2012-06-11 | 6.898 | 12,754 | +4,393 | 0.02% | 87,971 |
| 2012-05-17 | 2012-05-15 | 5.240 | 8,361 | -30 | 0.01% | 43,810 |
| 2012-04-17 | 2012-04-13 | 6.873 | 8,391 | -7,348 | 0.01% | 57,671 |
| 2012-04-13 | 2012-04-11 | 6.805 | 15,739 | -2,939 | 0.02% | 107,102 |
| 2012-03-28 | 2012-03-26 | 7.621 | 18,678 | +1,470 | 0.03% | 142,354 |
| 2012-03-23 | 2012-03-21 | 7.737 | 17,208 | -1,519 | 0.03% | 133,138 |
| 2012-03-19 | 2012-03-15 | 8.416 | 18,727 | +7,367 | 0.03% | 157,600 |
| 2012-03-09 | 2012-03-07 | 8.823 | 11,360 | -4,421 | 0.02% | 100,228 |
| 2012-03-07 | 2012-03-05 | 10.248 | 15,781 | +2,947 | 0.02% | 161,725 |
| 2012-03-06 | 2012-03-02 | 10.044 | 12,834 | -7,367 | 0.02% | 128,911 |
| 2012-03-02 | 2012-02-29 | 10.180 | 20,201 | -5,894 | 0.03% | 205,651 |
| 2012-02-29 | 2012-02-27 | 10.248 | 26,095 | +7,368 | 0.04% | 267,424 |
| 2012-02-28 | 2012-02-24 | 10.723 | 18,727 | -5,305 | 0.03% | 200,813 |
| 2012-02-27 | 2012-02-23 | 9.841 | 24,032 | +2,947 | 0.03% | 236,496 |
| 2012-02-24 | 2012-02-22 | 9.502 | 21,085 | +884 | 0.03% | 200,340 |
| 2012-02-23 | 2012-02-21 | 9.569 | 20,201 | +10,904 | 0.03% | 193,312 |
| 2012-02-21 | 2012-02-17 | 8.416 | 9,297 | -14,735 | 0.01% | 78,240 |
| 2012-02-20 | 2012-02-16 | 7.873 | 24,032 | +16,208 | 0.03% | 189,197 |
| 2012-02-17 | 2012-02-15 | 7.941 | 7,824 | -2,947 | 0.01% | 62,127 |
| 2012-02-16 | 2012-02-14 | 7.805 | 10,771 | +1,474 | 0.02% | 84,066 |
| 2012-02-14 | 2012-02-10 | 7.737 | 9,297 | +3,831 | 0.01% | 71,931 |
| 2012-02-13 | 2012-02-09 | 8.348 | 5,466 | +2,946 | 0.01% | 45,629 |
| 2012-02-10 | 2012-02-08 | 9.841 | 2,520 | +2,488 | 0.00% | 24,799 |
| 2012-02-01 | 2012-01-30 | 11.673 | 32 | -295 | 0.00% | 374 |
| 2012-01-30 | 2012-01-26 | 11.334 | 327 | -295 | 0.00% | 3,706 |
| 2012-01-10 | 2012-01-06 | 9.625 | 622 | -956 | 0.00% | 5,987 |
| 2011-09-30 | 2011-09-27 | 12.165 | 1,578 | -14,962 | 0.00% | 19,196 |
| 2011-09-26 | 2011-09-22 | 14.972 | 16,540 | -7,480 | 0.05% | 247,639 |
| 2011-08-31 | 2011-08-29 | 21.121 | 24,020 | +5,610 | 0.07% | 507,336 |
| 2011-08-30 | 2011-08-26 | 24.597 | 18,410 | +1,870 | 0.05% | 452,832 |
| 2011-08-24 | 2011-08-22 | 27.003 | 16,540 | -3,740 | 0.05% | 446,634 |
| 2011-06-16 | 2011-06-14 | 33.342 | 20,280 | -210 | 0.06% | 676,182 |
| 2011-04-08 | 2011-04-06 | 34.930 | 20,490 | +3,779 | 0.06% | 715,716 |
| 2011-03-31 | 2011-03-29 | 33.342 | 16,711 | +1,890 | 0.05% | 557,183 |
| 2011-03-30 | 2011-03-28 | 33.872 | 14,821 | +1,889 | 0.05% | 502,010 |
| 2011-03-28 | 2011-03-24 | 34.136 | 12,932 | +5,669 | 0.04% | 441,449 |
| 2011-03-14 | 2011-03-10 | 35.385 | 7,263 | -70 | 0.02% | 257,003 |
| 2011-02-22 | 2011-02-18 | 38.531 | 7,333 | +1,145 | 0.02% | 282,544 |
| 2011-01-28 | 2011-01-26 | 37.482 | 6,188 | +763 | 0.02% | 231,939 |
| 2011-01-27 | 2011-01-25 | 38.531 | 5,425 | +1,907 | 0.02% | 209,028 |
| 2011-01-26 | 2011-01-24 | 39.579 | 3,518 | +1,908 | 0.01% | 139,239 |
| 2010-12-17 | 2010-12-15 | 33.288 | 1,610 | -534 | 0.01% | 53,594 |
| 2010-12-06 | 2010-12-02 | 36.434 | 2,144 | +534 | 0.01% | 78,114 |
| 2010-09-06 | 2010-09-02 | 31.453 | 1,610 | -1,145 | 0.01% | 50,640 |
| 2010-07-08 | 2010-07-06 | 33.737 | 2,755 | -27 | 0.01% | 92,944 |
| 2010-04-27 | 2010-04-23 | 39.446 | 2,782 | +1,156 | 0.01% | 109,738 |
| 2010-03-31 | 2010-03-29 | 38.148 | 1,626 | +771 | 0.01% | 62,029 |
| 2010-01-08 | 2010-01-06 | 41.289 | 855 | -5 | 0.00% | 35,302 |
| 2009-11-13 | 2009-11-11 | 46.966 | 860 | -1,550 | 0.00% | 40,391 |
| 2009-09-09 | 2009-09-07 | 43.870 | 2,410 | -1,163 | 0.01% | 105,726 |
| 2009-07-03 | 2009-06-30 | 38.451 | 3,573 | -62 | 0.01% | 137,384 |
| 2009-06-30 | 2009-06-26 | 39.612 | 3,635 | -12 | 0.01% | 143,989 |
| 2009-06-19 | 2009-06-17 | 41.412 | 3,647 | +1,167 | 0.01% | 151,031 |
| 2009-06-15 | 2009-06-11 | 45.271 | 2,480 | +777 | 0.01% | 112,271 |
| 2009-05-29 | 2009-05-26 | 44.499 | 1,703 | +778 | 0.01% | 75,782 |
| 2009-05-27 | 2009-05-25 | 45.528 | 925 | -311 | 0.00% | 42,113 |
| 2009-05-11 | 2009-05-07 | 47.586 | 1,236 | +777 | 0.00% | 58,816 |
| 2009-02-20 | 2009-02-18 | 36.782 | 459 | -311 | 0.00% | 16,883 |
| 2009-01-29 | 2009-01-22 | 39.612 | 770 | +70 | 0.00% | 30,501 |
| 2009-01-16 | 2009-01-14 | 41.623 | 700 | -544 | 0.00% | 29,136 |
| 2009-01-15 | 2009-01-13 | 39.986 | 1,244 | -124 | 0.01% | 49,742 |
| 2008-12-09 | 2008-12-05 | 33.672 | 1,368 | -257 | 0.01% | 46,064 |
| 2008-12-05 | 2008-12-03 | 34.374 | 1,625 | +257 | 0.01% | 55,857 |
| 2008-12-04 | 2008-12-02 | 33.439 | 1,368 | +427 | 0.01% | 45,744 |
| 2008-12-03 | 2008-12-01 | 35.075 | 941 | -770 | 0.00% | 33,006 |
| 2008-11-05 | 2008-11-03 | 35.309 | 1,711 | +1,283 | 0.01% | 60,414 |
| 2008-09-19 | 2008-09-17 | 65.942 | 428 | -2,993 | 0.00% | 28,223 |
| 2008-09-18 | 2008-09-16 | 69.917 | 3,421 | +2,993 | 0.01% | 239,186 |
| 2008-09-11 | 2008-09-09 | 85.116 | 428 | +257 | 0.00% | 36,430 |
| 2008-09-09 | 2008-09-05 | 82.544 | 171 | +85 | 0.00% | 14,115 |
| 2008-01-21 | 2008-01-17 | 102.096 | 86 | -948 | 0.00% | 8,780 |
| 2008-01-16 | 2008-01-14 | 111.378 | 1,034 | +862 | 0.00% | 115,165 |
| 2008-01-09 | 2008-01-07 | 118.107 | 172 | +86 | 0.00% | 20,314 |
| 2007-12-21 | 2007-12-19 | 94.018 | 86 | -1 | 0.00% | 8,086 |
| 2007-07-26 | 2007-07-24 | 119.136 | 87 | +87 | 0.00% | 10,365 |
| 2007-06-26 | 2007-06-22 | 87.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy