History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -463,008
2020-01-10 2020-01-08 0.206 463,008 -300,000 0.04% 95,380
2019-09-10 2019-09-06 0.188 763,008 +300,000 0.06% 143,446
2019-08-23 2019-08-21 0.136 463,008 -200,000 0.04% 62,969
2019-01-18 2019-01-16 0.110 663,008 -200,000 0.05% 72,931
2019-01-09 2019-01-07 0.120 863,008 +200,000 0.07% 103,561
2019-01-08 2019-01-04 0.125 663,008 -350,000 0.05% 82,876
2019-01-04 2019-01-02 0.118 1,013,008 +200,000 0.08% 119,535
2019-01-03 2018-12-31 0.130 813,008 -140,000 0.06% 105,691
2019-01-02 2018-12-27 0.136 953,008 -355,000 0.07% 129,609
2018-12-28 2018-12-24 0.134 1,308,008 +150,000 0.10% 175,273
2018-12-27 2018-12-20 0.144 1,158,008 +110,000 0.09% 166,753
2018-12-21 2018-12-19 0.152 1,048,008 -25,000 0.08% 159,297
2018-12-17 2018-12-13 0.145 1,073,008 +160,000 0.08% 155,586
2018-12-14 2018-12-12 0.151 913,008 +450,000 0.07% 137,864
2018-12-13 2018-12-11 0.208 463,008 +450,000 0.04% 96,306
2018-11-30 2018-11-28 0.335 13,008 -40,000 0.00% 4,358
2018-11-29 2018-11-27 0.213 53,008 +40,000 0.00% 11,291
2016-10-18 2016-10-14 0.810 13,008 -730,000 0.00% 10,536
2016-10-03 2016-09-29 0.800 743,008 -100,000 0.09% 594,406
2016-09-29 2016-09-27 0.810 843,008 -105,000 0.10% 682,836
2016-09-26 2016-09-22 0.810 948,008 -360,000 0.12% 767,886
2016-09-23 2016-09-21 0.800 1,308,008 +360,000 0.16% 1,046,406
2016-09-22 2016-09-20 0.800 948,008 -65,000 0.12% 758,406
2016-09-21 2016-09-19 0.820 1,013,008 -70,000 0.13% 830,667
2016-09-19 2016-09-14 0.820 1,083,008 -485,000 0.13% 888,067
2016-09-15 2016-09-13 0.810 1,568,008 -30,000 0.19% 1,270,086
2016-09-07 2016-09-05 0.700 1,598,008 -9,775,000 0.20% 1,118,606
2016-09-06 2016-09-02 0.580 11,373,008 -800,000 1.40% 6,596,345
2016-09-05 2016-09-01 0.580 12,173,008 -1,690,000 1.50% 7,060,345
2016-08-31 2016-08-29 0.580 13,863,008 -750,000 1.71% 8,040,545
2016-08-24 2016-08-22 0.580 14,613,008 -1,500,000 1.80% 8,475,545
2016-08-23 2016-08-19 0.590 16,113,008 +1,500,000 1.99% 9,506,675
2016-08-22 2016-08-18 0.630 14,613,008 +50,000 1.80% 9,206,195
2016-08-19 2016-08-17 0.630 14,563,008 -250,000 1.80% 9,174,695
2016-08-18 2016-08-16 0.620 14,813,008 -2,290,000 1.83% 9,184,065
2016-08-17 2016-08-15 0.610 17,103,008 -860,000 2.11% 10,432,835
2016-08-15 2016-08-11 0.630 17,963,008 +100,000 2.22% 11,316,695
2016-08-12 2016-08-10 0.680 17,863,008 -590,000 2.21% 12,146,845
2016-08-11 2016-08-09 0.610 18,453,008 -200,000 2.28% 11,256,335
2016-08-10 2016-08-08 0.620 18,653,008 -1,050,000 2.30% 11,564,865
2016-08-09 2016-08-05 0.530 19,703,008 -3,925,000 2.43% 10,442,594
2016-08-08 2016-08-04 0.520 23,628,008 +175,000 2.92% 12,286,564
2016-08-05 2016-08-03 0.520 23,453,008 -500,000 2.90% 12,195,564
2016-08-04 2016-08-01 0.530 23,953,008 -4,655,000 2.96% 12,695,094
2016-08-03 2016-07-29 0.485 28,608,008 -4,555,000 3.53% 13,874,884
2016-08-01 2016-07-28 0.475 33,163,008 +1,555,000 4.09% 15,752,429
2016-07-19 2016-07-15 0.435 31,608,008 -1,500,000 3.90% 13,749,483
2016-07-18 2016-07-14 0.435 33,108,008 +1,500,000 4.09% 14,401,983
2016-06-10 2016-06-07 0.490 31,608,008 -415,000 3.90% 15,487,924
2016-06-08 2016-06-06 0.480 32,023,008 -120,000 3.95% 15,371,044
2016-06-07 2016-06-03 0.485 32,143,008 -1,295,000 3.97% 15,589,359
2016-06-06 2016-06-02 0.480 33,438,008 -765,000 4.13% 16,050,244
2016-06-03 2016-06-01 0.495 34,203,008 -185,000 4.22% 16,930,489
2016-06-02 2016-05-31 0.495 34,388,008 -220,000 4.25% 17,022,064
2016-05-04 2016-04-29 0.580 34,608,008 -1,530,000 4.27% 20,072,645
2016-05-03 2016-04-28 0.580 36,138,008 +1,530,000 4.46% 20,960,045
2016-04-27 2016-04-25 0.580 34,608,008 -1,810,000 4.27% 20,072,645
2016-04-26 2016-04-22 0.600 36,418,008 +1,810,000 4.50% 21,850,805
2016-04-15 2016-04-13 0.610 34,608,008 -1,520,000 4.27% 21,110,885
2016-04-14 2016-04-12 0.610 36,128,008 +1,520,000 4.46% 22,038,085
2016-04-13 2016-04-11 0.630 34,608,008 +100,000 4.27% 21,803,045
2016-04-12 2016-04-08 0.630 34,508,008 +200,000 4.26% 21,740,045
2016-04-08 2016-04-06 0.600 34,308,008 +1,500,000 4.24% 20,584,805
2016-04-06 2016-04-01 0.600 32,808,008 +600,000 4.05% 19,684,805
2016-02-25 2016-02-23 0.720 32,208,008 +340,000 3.98% 23,189,766
2016-02-23 2016-02-19 0.700 31,868,008 +250,000 3.93% 22,307,606
2016-02-22 2016-02-18 0.700 31,618,008 +330,000 3.90% 22,132,606
2016-02-17 2016-02-15 0.590 31,288,008 +385,000 3.86% 18,459,925
2016-02-02 2016-01-29 0.570 30,903,008 +845,000 3.81% 17,614,715
2016-01-29 2016-01-27 0.550 30,058,008 +375,000 3.71% 16,531,904
2016-01-21 2016-01-19 0.580 29,683,008 +175,000 3.66% 17,216,145
2016-01-20 2016-01-18 0.580 29,508,008 +465,000 3.64% 17,114,645
2016-01-13 2016-01-11 0.590 29,043,008 +580,000 3.59% 17,135,375
2016-01-12 2016-01-08 0.590 28,463,008 -245,000 3.51% 16,793,175
2016-01-08 2016-01-06 0.620 28,708,008 -2,390,000 3.54% 17,798,965
2016-01-06 2016-01-04 0.650 31,098,008 +335,000 3.84% 20,213,705
2016-01-05 2015-12-31 0.680 30,763,008 +600,000 3.80% 20,918,845
2015-11-24 2015-11-20 0.580 30,163,008 -2,245,000 3.72% 17,494,545
2015-11-23 2015-11-19 0.570 32,408,008 -200,000 4.00% 18,472,565
2015-11-20 2015-11-18 0.570 32,608,008 -830,000 4.03% 18,586,565
2015-11-03 2015-10-30 0.620 33,438,008 +400,000 4.13% 20,731,565
2015-10-27 2015-10-23 0.630 33,038,008 +340,000 4.08% 20,813,945
2015-09-16 2015-09-14 0.540 32,698,008 +535,000 4.04% 17,656,924
2015-09-15 2015-09-11 0.550 32,163,008 -285,000 3.97% 17,689,654
2015-09-10 2015-09-08 0.435 32,448,008 +85,000 4.01% 14,114,883
2015-09-09 2015-09-07 0.430 32,363,008 +200,000 4.00% 13,916,093
2015-09-08 2015-09-04 0.440 32,163,008 +700,000 3.97% 14,151,724
2015-09-07 2015-09-02 0.430 31,463,008 +1,000,000 3.88% 13,529,093
2015-08-17 2015-08-13 0.580 30,463,008 -1,000,000 3.76% 17,668,545
2015-08-12 2015-08-10 0.630 31,463,008 -200,000 3.88% 19,821,695
2015-08-03 2015-07-30 0.590 31,663,008 +200,000 3.91% 18,681,175
2015-07-30 2015-07-28 0.620 31,463,008 +2,000,000 3.88% 19,507,065
2015-07-29 2015-07-27 0.590 29,463,008 +440,000 3.64% 17,383,175
2015-07-22 2015-07-20 0.660 29,023,008 -50,000 3.58% 19,155,185
2015-07-20 2015-07-16 0.650 29,073,008 -1,570,000 3.59% 18,897,455
2015-07-16 2015-07-14 0.650 30,643,008 +50,000 3.78% 19,917,955
2015-07-10 2015-07-08 0.580 30,593,008 -180,000 3.78% 17,743,945
2015-06-30 2015-06-26 1.040 30,773,008 -200,000 3.80% 32,003,928
2015-06-19 2015-06-17 1.110 30,973,008 -100,000 4.59% 34,380,039
2015-06-16 2015-06-12 1.180 31,073,008 +100,000 4.60% 36,666,149
2015-06-12 2015-06-10 1.140 30,973,008 +300,000 4.59% 35,309,229
2015-06-10 2015-06-08 1.210 30,673,008 -150,000 4.54% 37,114,340
2015-06-05 2015-06-03 1.160 30,823,008 -1,430,000 4.57% 35,754,689
2015-05-20 2015-05-18 1.320 32,253,008 -150,000 4.78% 42,573,971
2015-05-08 2015-05-06 1.180 32,403,008 -1,000,000 4.80% 38,235,549
2015-05-07 2015-05-05 1.100 33,403,008 -655,000 4.95% 36,743,309
2015-05-05 2015-04-30 1.280 34,058,008 +100,000 5.05% 43,594,250
2015-05-04 2015-04-29 1.370 33,958,008 +2,155,000 5.03% 46,522,471
2015-04-30 2015-04-28 1.500 31,803,008 -50,000 4.71% 47,704,512
2015-04-29 2015-04-27 1.420 31,853,008 -120,000 4.72% 45,231,271
2015-04-28 2015-04-24 1.470 31,973,008 -150,000 4.74% 47,000,322
2015-04-27 2015-04-23 1.330 32,123,008 +3,955,000 4.76% 42,723,601
2015-04-24 2015-04-22 0.980 28,168,008 -200,000 4.17% 27,604,648
2015-04-23 2015-04-21 0.740 28,368,008 +7,600,000 4.20% 20,992,326
2015-04-22 2015-04-20 0.680 20,768,008 +7,605,000 3.08% 14,122,245
2015-04-17 2015-04-15 0.620 13,163,008 -8,120,000 1.95% 8,161,065
2015-04-13 2015-04-09 0.540 21,283,008 -595,000 3.15% 11,492,824
2015-04-10 2015-04-08 0.530 21,878,008 +3,475,000 3.24% 11,595,344
2015-04-09 2015-04-02 0.485 18,403,008 +1,000,000 2.73% 8,925,459
2015-04-08 2015-04-01 0.500 17,403,008 +5,000,000 2.58% 8,701,504
2015-04-02 2015-03-31 0.520 12,403,008 +1,000,000 1.84% 6,449,564
2015-03-30 2015-03-26 0.520 11,403,008 +745,000 1.69% 5,929,564
2015-03-27 2015-03-25 0.520 10,658,008 +3,145,000 1.58% 5,542,164
2015-03-20 2015-03-18 0.600 7,513,008 +1,000,000 1.34% 4,507,805
2015-03-19 2015-03-17 0.660 6,513,008 -1,630,000 1.16% 4,298,585
2015-03-18 2015-03-16 0.660 8,143,008 -940,000 1.45% 5,374,385
2015-03-17 2015-03-13 0.610 9,083,008 -174,097,281 1.61% 5,540,635
2015-03-16 2015-03-12 0.580 183,180,289 -4,240,000 32.56% 106,244,568
2015-03-13 2015-03-11 0.440 187,420,289 -2,300,000 33.32% 82,464,927
2015-03-12 2015-03-10 0.450 189,720,289 +167,097,281 33.72% 85,374,130
2015-03-11 2015-03-09 0.320 22,623,008 +300,000 4.02% 7,239,363
2015-03-10 2015-03-06 0.325 22,323,008 +300,000 3.97% 7,254,978
2015-03-09 2015-03-05 0.325 22,023,008 +500,000 3.91% 7,157,478
2015-03-06 2015-03-04 0.325 21,523,008 +500,000 3.83% 6,994,978
2015-02-24 2015-02-18 0.330 21,023,008 +400,000 3.74% 6,937,593
2015-02-23 2015-02-16 0.330 20,623,008 +600,000 3.67% 6,805,593
2015-01-26 2015-01-22 0.385 20,023,008 -1,885,000 3.56% 7,708,858
2015-01-21 2015-01-19 0.335 21,908,008 +200,000 3.89% 7,339,183
2015-01-20 2015-01-16 0.345 21,708,008 +200,000 3.86% 7,489,263
2015-01-19 2015-01-15 0.345 21,508,008 +600,000 3.82% 7,420,263
2015-01-16 2015-01-14 0.340 20,908,008 +500,000 3.72% 7,108,723
2015-01-15 2015-01-13 0.345 20,408,008 +200,000 3.63% 7,040,763
2015-01-14 2015-01-12 0.345 20,208,008 +200,000 3.59% 6,971,763
2015-01-08 2015-01-06 0.350 20,008,008 +300,000 3.56% 7,002,803
2015-01-07 2015-01-05 0.345 19,708,008 +400,000 3.50% 6,799,263
2015-01-06 2015-01-02 0.345 19,308,008 +100,000 3.43% 6,661,263
2015-01-05 2014-12-31 0.345 19,208,008 +1,000,000 3.41% 6,626,763
2015-01-02 2014-12-29 0.350 18,208,008 +200,000 3.24% 6,372,803
2014-12-30 2014-12-24 0.350 18,008,008 +400,000 3.20% 6,302,803
2014-12-29 2014-12-22 0.350 17,608,008 +365,000 3.13% 6,162,803
2014-12-23 2014-12-19 0.360 17,243,008 +155,000 3.07% 6,207,483
2014-12-22 2014-12-18 0.360 17,088,008 +60,000 3.04% 6,151,683
2014-12-18 2014-12-16 0.370 17,028,008 +45,000 3.03% 6,300,363
2014-12-11 2014-12-09 0.340 16,983,008 +390,000 3.02% 5,774,223
2014-12-10 2014-12-08 0.355 16,593,008 +410,000 2.95% 5,890,518
2014-12-09 2014-12-05 0.370 16,183,008 +140,000 2.88% 5,987,713
2014-12-08 2014-12-04 0.385 16,043,008 +720,000 2.85% 6,176,558
2014-11-28 2014-11-26 0.385 15,323,008 +100,000 2.72% 5,899,358
2014-11-27 2014-11-25 0.405 15,223,008 -300,000 2.71% 6,165,318
2014-11-26 2014-11-24 0.435 15,523,008 -315,000 2.76% 6,752,508
2014-11-25 2014-11-21 0.430 15,838,008 -185,000 2.82% 6,810,343
2014-11-24 2014-11-20 0.405 16,023,008 -2,000,000 2.85% 6,489,318
2014-11-21 2014-11-19 0.400 18,023,008 -910,000 3.20% 7,209,203
2014-11-20 2014-11-18 0.370 18,933,008 +910,000 3.37% 7,005,213
2014-11-18 2014-11-14 0.375 18,023,008 -500,000 3.20% 6,758,628
2014-11-12 2014-11-10 0.360 18,523,008 +1,415,000 3.29% 6,668,283
2014-11-10 2014-11-06 0.390 17,108,008 -1,450,000 3.04% 6,672,123
2014-11-03 2014-10-30 0.320 18,558,008 +405,000 3.30% 5,938,563
2014-10-31 2014-10-29 0.320 18,153,008 +3,000,000 3.23% 5,808,963
2014-10-22 2014-10-20 0.330 15,153,008 +85,000 2.69% 5,000,493
2014-10-17 2014-10-15 0.350 15,068,008 +770,000 2.68% 5,273,803
2014-10-09 2014-10-07 0.355 14,298,008 +1,090,000 2.54% 5,075,793
2014-10-08 2014-10-06 0.365 13,208,008 +40,000 2.35% 4,820,923
2014-10-07 2014-10-03 0.380 13,168,008 +5,000 2.34% 5,003,843
2014-10-03 2014-09-29 0.365 13,163,008 +100,000 2.34% 4,804,498
2014-09-29 2014-09-25 0.415 13,063,008 -1,600,000 2.32% 5,421,148
2014-09-24 2014-09-22 0.320 14,663,008 +500,000 2.61% 4,692,163
2014-09-18 2014-09-16 0.325 14,163,008 -2,450,000 2.52% 4,602,978
2014-09-17 2014-09-15 0.335 16,613,008 -2,095,000 2.95% 5,565,358
2014-09-16 2014-09-12 0.340 18,708,008 -1,000,000 3.33% 6,360,723
2014-09-15 2014-09-11 0.340 19,708,008 -1,000,000 3.50% 6,700,723
2014-09-12 2014-09-10 0.340 20,708,008 -1,000,000 3.68% 7,040,723
2014-09-11 2014-09-08 0.335 21,708,008 -600,000 3.86% 7,272,183
2014-09-08 2014-09-04 0.345 22,308,008 +300,000 3.97% 7,696,263
2014-09-05 2014-09-03 0.330 22,008,008 +4,000,000 3.91% 7,262,643
2014-09-02 2014-08-29 0.380 18,008,008 +1,440,000 3.20% 6,843,043
2014-09-01 2014-08-28 0.390 16,568,008 +975,000 2.95% 6,461,523
2014-08-29 2014-08-27 0.405 15,593,008 +300,000 2.77% 6,315,168
2014-08-27 2014-08-25 0.425 15,293,008 +255,000 2.72% 6,499,528
2014-08-26 2014-08-22 0.435 15,038,008 -300,000 2.67% 6,541,533
2014-08-22 2014-08-20 0.435 15,338,008 +290,000 2.73% 6,672,033
2014-08-21 2014-08-19 0.425 15,048,008 +525,000 2.67% 6,395,403
2014-08-20 2014-08-18 0.415 14,523,008 +1,150,000 2.58% 6,027,048
2014-08-19 2014-08-15 0.430 13,373,008 +755,000 2.38% 5,750,393
2014-08-18 2014-08-14 0.450 12,618,008 +1,120,000 2.24% 5,678,104
2014-08-15 2014-08-13 0.460 11,498,008 +200,000 2.04% 5,289,084
2014-08-14 2014-08-12 0.485 11,298,008 +965,000 2.01% 5,479,534
2014-08-13 2014-08-11 0.510 10,333,008 +420,000 1.84% 5,269,834
2014-06-13 2014-06-11 1.050 9,913,008 -1,600,000 1.76% 10,408,658
2014-06-12 2014-06-10 0.670 11,513,008 +200,000 2.05% 7,713,715
2014-06-11 2014-06-09 0.630 11,313,008 +200,000 2.01% 7,127,195
2014-06-09 2014-06-05 0.660 11,113,008 -650,000 1.98% 7,334,585
2014-06-06 2014-06-04 0.640 11,763,008 -100,000 2.09% 7,528,325
2014-06-05 2014-06-03 0.580 11,863,008 +300,000 2.11% 6,880,545
2014-06-03 2014-05-29 0.560 11,563,008 +300,000 2.06% 6,475,284
2014-05-29 2014-05-27 0.590 11,263,008 +300,000 2.00% 6,645,175
2014-05-28 2014-05-26 0.560 10,963,008 -30,000 1.95% 6,139,284
2014-05-27 2014-05-23 0.620 10,993,008 +1,030,000 1.95% 6,815,665
2014-05-26 2014-05-22 0.640 9,963,008 +810,000 1.77% 6,376,325
2014-05-23 2014-05-21 0.540 9,153,008 -19,660,000 1.63% 4,942,624
2014-05-22 2014-05-20 0.860 28,813,008 -5,175,000 5.12% 24,779,187
2014-04-14 2014-04-10 0.930 33,988,008 +150,000 6.04% 31,608,847
2014-04-02 2014-03-31 0.950 33,838,008 +200,000 6.02% 32,146,108
2014-03-21 2014-03-19 1.090 33,638,008 +100,000 5.98% 36,665,429
2014-03-14 2014-03-12 1.080 33,538,008 -50,000 5.96% 36,221,049
2014-03-05 2014-03-03 1.060 33,588,008 +50,000 5.97% 35,603,288
2014-02-28 2014-02-26 1.070 33,538,008 -85,000 5.96% 35,885,669
2014-02-26 2014-02-24 1.080 33,623,008 +85,000 5.98% 36,312,849
2014-02-24 2014-02-20 1.120 33,538,008 -70,000 5.96% 37,562,569
2014-02-21 2014-02-19 1.010 33,608,008 -60,000 5.97% 33,944,088
2014-02-19 2014-02-17 1.240 33,668,008 +100,000 5.98% 41,748,330
2014-02-18 2014-02-14 1.100 33,568,008 -20,000 5.97% 36,924,809
2013-12-06 2013-12-04 0.840 33,588,008 +50,000 5.97% 28,213,927
2013-08-19 2013-08-15 0.980 33,538,008 -750,000 5.96% 32,867,248
2013-08-12 2013-08-08 0.960 34,288,008 +190,000 6.10% 32,916,488
2013-08-09 2013-08-07 0.940 34,098,008 +560,000 6.06% 32,052,128
2013-08-08 2013-08-06 0.960 33,538,008 +33,525,000 5.96% 32,196,488
2013-07-25 2013-07-23 1.160 13,008 -117,080 0.01% 15,089
2013-07-11 2013-07-09 0.788 130,088 +120,503 0.14% 102,564
2013-07-10 2013-07-08 0.774 9,585 -8,070 0.01% 7,416
2013-03-28 2013-03-26 2.616 17,655 +8,828 0.01% 46,182
2013-03-13 2013-03-11 2.689 8,827 -79,448 0.01% 23,740
2013-02-27 2013-02-25 3.141 88,275 +78,751 0.14% 277,313
2013-01-28 2013-01-24 3.551 9,524 -14,643 0.01% 33,822
2013-01-17 2013-01-15 3.346 24,167 -17,572 0.04% 80,871
2013-01-15 2013-01-11 3.415 41,739 -11,714 0.06% 142,523
2013-01-14 2013-01-10 3.551 53,453 -26,357 0.08% 189,823
2013-01-11 2013-01-09 3.483 79,810 +14,643 0.12% 277,972
2012-12-20 2012-12-18 3.278 65,167 -29,286 0.09% 213,621
2012-12-19 2012-12-17 3.278 94,453 +49,786 0.14% 309,622
2012-12-18 2012-12-14 3.346 44,667 -3,661 0.07% 149,471
2012-12-17 2012-12-13 3.551 48,328 +38,804 0.07% 171,623
2012-09-19 2012-09-17 5.054 9,524 -5,858 0.01% 48,131
2012-09-17 2012-09-13 4.917 15,382 +5,858 0.02% 75,634
2012-07-04 2012-06-29 6.010 9,524 +6 0.01% 57,237
2012-06-12 2012-06-08 6.624 9,518 -2,196 0.01% 63,051
2012-06-11 2012-06-07 6.829 11,714 +2,196 0.02% 79,998
2012-05-17 2012-05-15 5.240 9,518 -34 0.01% 49,872
2012-05-09 2012-05-07 6.397 9,552 -2,939 0.01% 61,100
2012-05-08 2012-05-04 6.737 12,491 +2,939 0.02% 84,150
2012-04-10 2012-04-03 6.805 9,552 +7,348 0.01% 65,000
2012-03-23 2012-03-21 7.737 2,204 -6 0.00% 17,052
2012-03-19 2012-03-15 8.416 2,210 -3,536 0.00% 18,599
2012-03-15 2012-03-13 8.891 5,746 -7,368 0.01% 51,086
2012-03-14 2012-03-12 8.891 13,114 +7,368 0.02% 116,593
2012-03-09 2012-03-07 8.823 5,746 -885 0.01% 50,696
2012-03-02 2012-02-29 10.180 6,631 -58,937 0.01% 67,505
2012-03-01 2012-02-28 9.977 65,568 +58,937 0.10% 654,147
2012-02-29 2012-02-27 10.248 6,631 -89,880 0.01% 67,955
2012-02-28 2012-02-24 10.723 96,511 -32,563 0.14% 1,034,903
2012-02-27 2012-02-23 9.841 129,074 +122,443 0.19% 1,270,201
2012-02-24 2012-02-22 9.502 6,631 -2,946 0.01% 63,005
2012-02-23 2012-02-21 9.569 9,577 -92,827 0.01% 91,646
2012-02-22 2012-02-20 9.026 102,404 +48,623 0.15% 924,346
2012-02-16 2012-02-14 7.805 53,781 +14,735 0.08% 419,752
2012-02-15 2012-02-13 7.737 39,046 -7,368 0.06% 302,098
2012-02-14 2012-02-10 7.737 46,414 -2,946 0.07% 359,104
2012-02-13 2012-02-09 8.348 49,360 +47,150 0.07% 412,046
2012-02-10 2012-02-08 9.841 2,210 +1,768 0.00% 21,748
2012-01-10 2012-01-06 9.625 442 -680 0.00% 4,254
2011-10-28 2011-10-26 16.309 1,122 -1,496 0.00% 18,299
2011-10-26 2011-10-24 10.561 2,618 +1,496 0.01% 27,648
2011-06-16 2011-06-14 33.342 1,122 -12 0.00% 37,410
2011-03-14 2011-03-10 35.385 1,134 -11 0.00% 40,127
2011-01-13 2011-01-11 42.986 1,145 -763 0.00% 49,219
2011-01-12 2011-01-10 39.317 1,908 +382 0.01% 75,017
2011-01-07 2011-01-05 39.579 1,526 +381 0.00% 60,398
2010-12-21 2010-12-17 34.075 1,145 -1,907 0.00% 39,015
2010-12-07 2010-12-03 36.172 3,052 +1,907 0.01% 110,395
2010-11-11 2010-11-09 36.696 1,145 +1,145 0.00% 42,017
2010-06-11 2010-06-09 36.332 0 -3,853
2010-06-07 2010-06-03 35.294 3,853 +3,853 0.01% 135,986
2010-01-21 2010-01-19 42.300 0 -308
2010-01-19 2010-01-15 43.857 308 +308 0.00% 13,508
2010-01-08 2010-01-06 41.289 0 -7,750
2010-01-07 2010-01-05 40.257 7,750 +7,750 0.03% 311,991
2009-12-03 2009-12-01 44.386 0 -256
2009-11-20 2009-11-18 47.483 256 -3,875 0.00% 12,156
2009-11-19 2009-11-17 49.031 4,131 +3,875 0.01% 202,546
2009-11-05 2009-11-03 44.902 256 -3,875 0.00% 11,495
2009-11-04 2009-11-02 45.418 4,131 +3,875 0.01% 187,622
2009-08-13 2009-08-11 42.837 256 -1,162 0.00% 10,966
2009-07-29 2009-07-27 43.870 1,418 -388 0.01% 62,207
2009-06-30 2009-06-26 39.612 1,806 -6 0.01% 71,539
2009-06-04 2009-06-02 46.557 1,812 +389 0.01% 84,361
2009-05-29 2009-05-26 44.499 1,423 -389 0.01% 63,322
2009-05-27 2009-05-25 45.528 1,812 +389 0.01% 82,496
2009-05-26 2009-05-22 48.357 1,423 -9,719 0.01% 68,812
2009-05-21 2009-05-19 52.216 11,142 +10,885 0.04% 581,785
2009-05-13 2009-05-11 49.643 257 -1,244 0.00% 12,758
2009-05-11 2009-05-07 47.586 1,501 -39 0.01% 71,426
2009-01-29 2009-01-22 39.612 1,540 +140 0.01% 61,002
2009-01-15 2009-01-13 39.986 1,400 -140 0.01% 55,980
2009-01-12 2009-01-08 41.857 1,540 -1,881 0.01% 64,459
2009-01-09 2009-01-07 43.493 3,421 -2,395 0.01% 148,791
2009-01-08 2009-01-06 44.896 5,816 +5,559 0.02% 261,118
2008-09-19 2008-09-17 65.942 257 -1,454 0.00% 16,947
2008-09-18 2008-09-16 69.917 1,711 +1,454 0.01% 119,628
2008-06-25 2008-06-23 110.218 257 -2 0.00% 28,326
2008-05-21 2008-05-19 116.715 259 -862 0.00% 30,229
2008-05-19 2008-05-15 119.267 1,121 +862 0.00% 133,698
2008-05-08 2008-05-06 118.107 259 -431 0.00% 30,590
2008-05-07 2008-05-05 116.483 690 +431 0.00% 80,373
2008-05-06 2008-05-02 107.433 259 -431 0.00% 27,825
2008-05-05 2008-04-30 103.256 690 +431 0.00% 71,247
2008-04-29 2008-04-25 105.113 259 -431 0.00% 27,224
2007-12-28 2007-12-24 93.511 690 -431 0.00% 64,523
2007-12-21 2007-12-19 94.018 1,121 -7 0.00% 105,394
2007-12-07 2007-12-05 106.001 1,128 +434 0.00% 119,569
2007-11-20 2007-11-16 111.992 694 -434 0.00% 77,723
2007-11-14 2007-11-12 117.062 1,128 -434 0.00% 132,046
2007-11-13 2007-11-09 122.131 1,562 +868 0.01% 190,769
2007-11-05 2007-11-01 110.840 694 -781 0.00% 76,923
2007-11-01 2007-10-30 110.610 1,475 +433 0.01% 163,149
2007-10-02 2007-09-27 113.605 1,042 +348 0.00% 118,377
2007-09-28 2007-09-25 114.988 694 +694 0.00% 79,802
2007-09-24 2007-09-20 87.796 0 -174
2007-09-10 2007-09-06 83.418 174 +174 0.00% 14,515
2007-08-03 2007-08-01 114.066 0 -1,302
2007-06-26 2007-06-22 87.105 1,302 0.01% 113,411

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top