History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -1,008,971
2021-04-23 2021-04-21 0.059 1,008,971 -10 0.06% 59,529
2021-02-23 2021-02-19 0.059 1,008,981 +375,000 0.06% 59,530
2020-08-27 2020-08-25 0.055 633,981 +200,000 0.04% 34,869
2020-07-09 2020-07-07 0.080 433,981 -2,221 0.03% 34,718
2019-09-10 2019-09-06 0.188 436,202 -80,000 0.03% 82,006
2019-09-09 2019-09-05 0.179 516,202 +80,000 0.04% 92,400
2019-01-22 2019-01-18 0.097 436,202 -400,000 0.03% 42,312
2019-01-14 2019-01-10 0.112 836,202 -100,000 0.06% 93,655
2019-01-11 2019-01-09 0.117 936,202 +100,000 0.07% 109,536
2019-01-09 2019-01-07 0.120 836,202 -100,000 0.06% 100,344
2019-01-08 2019-01-04 0.125 936,202 +100,000 0.07% 117,025
2019-01-04 2019-01-02 0.118 836,202 -105,000 0.06% 98,672
2018-12-14 2018-12-12 0.151 941,202 +105,000 0.07% 142,122
2018-12-13 2018-12-11 0.208 836,202 +800,000 0.06% 173,930
2018-10-09 2018-10-05 0.280 36,202 -20,000 0.00% 10,137
2018-10-08 2018-10-04 0.480 56,202 +20,000 0.00% 26,977
2018-05-08 2018-05-04 0.480 36,202 +20 0.00% 17,377
2018-02-05 2018-02-01 0.710 36,182 -2,200 0.00% 25,689
2017-04-20 2017-04-18 0.780 38,382 -20,000 0.00% 29,938
2017-03-28 2017-03-24 0.780 58,382 +10,000 0.01% 45,538
2017-03-10 2017-03-08 0.800 48,382 -110 0.01% 38,706
2017-02-24 2017-02-22 0.790 48,492 -24 0.01% 38,309
2016-11-01 2016-10-28 0.900 48,516 +10,000 0.01% 43,664
2016-10-19 2016-10-17 0.800 38,516 -20,000 0.00% 30,813
2016-09-13 2016-09-09 0.820 58,516 -10,000 0.01% 47,983
2016-08-24 2016-08-22 0.580 68,516 -558 0.01% 39,739
2016-08-22 2016-08-18 0.630 69,074 +10,000 0.01% 43,517
2016-08-12 2016-08-10 0.680 59,074 -30,000 0.01% 40,170
2016-03-10 2016-03-08 0.610 89,074 +10,000 0.01% 54,335
2016-02-24 2016-02-22 0.730 79,074 -20,000 0.01% 57,724
2016-02-19 2016-02-17 0.700 99,074 -10,000 0.01% 69,352
2016-01-04 2015-12-29 0.640 109,074 +10,000 0.01% 69,807
2015-12-28 2015-12-22 0.720 99,074 -10,000 0.01% 71,333
2015-12-07 2015-12-03 0.680 109,074 -300,000 0.01% 74,170
2015-12-04 2015-12-02 0.650 409,074 +300,000 0.05% 265,898
2015-11-10 2015-11-06 0.660 109,074 -80,000 0.01% 71,989
2015-10-14 2015-10-12 0.620 189,074 -30,000 0.02% 117,226
2015-10-13 2015-10-09 0.640 219,074 +30,000 0.03% 140,207
2015-09-30 2015-09-25 0.600 189,074 -10,000 0.02% 113,444
2015-07-21 2015-07-17 0.660 199,074 -20,000 0.02% 131,389
2015-07-20 2015-07-16 0.650 219,074 -130,000 0.03% 142,398
2015-07-17 2015-07-15 0.580 349,074 +140,000 0.04% 202,463
2015-07-16 2015-07-14 0.650 209,074 +90,000 0.03% 135,898
2015-06-23 2015-06-19 1.070 119,074 +10,000 0.01% 127,409
2015-06-12 2015-06-10 1.140 109,074 -20,000 0.02% 124,344
2015-06-11 2015-06-09 1.190 129,074 -40,000 0.02% 153,598
2015-06-10 2015-06-08 1.210 169,074 +20,000 0.03% 204,580
2015-06-09 2015-06-05 1.110 149,074 -20,000 0.02% 165,472
2015-06-05 2015-06-03 1.160 169,074 +70,000 0.03% 196,126
2015-06-02 2015-05-29 1.080 99,074 -30,000 0.01% 107,000
2015-05-28 2015-05-26 1.120 129,074 +30,000 0.02% 144,563
2015-05-19 2015-05-15 1.250 99,074 +10,000 0.01% 123,842
2015-05-08 2015-05-06 1.180 89,074 +19,900 0.01% 105,107
2015-05-07 2015-05-05 1.100 69,174 -30,000 0.01% 76,091
2015-05-05 2015-04-30 1.280 99,174 -50,000 0.01% 126,943
2015-04-28 2015-04-24 1.470 149,174 +60,000 0.02% 219,286
2015-04-27 2015-04-23 1.330 89,174 -110,000 0.01% 118,601
2015-04-24 2015-04-22 0.980 199,174 -300,000 0.03% 195,191
2015-04-23 2015-04-21 0.740 499,174 -60,000 0.07% 369,389
2015-04-22 2015-04-20 0.680 559,174 +110,000 0.08% 380,238
2015-04-17 2015-04-15 0.620 449,174 +70,000 0.07% 278,488
2015-04-10 2015-04-08 0.530 379,174 -140,000 0.06% 200,962
2015-03-30 2015-03-26 0.520 519,174 +80,000 0.08% 269,970
2015-03-27 2015-03-25 0.520 439,174 +60,000 0.07% 228,370
2015-03-24 2015-03-20 0.630 379,174 -80,000 0.06% 238,880
2015-03-23 2015-03-19 0.610 459,174 -40,000 0.08% 280,096
2015-03-20 2015-03-18 0.600 499,174 +90,000 0.09% 299,504
2015-03-19 2015-03-17 0.660 409,174 +180,000 0.07% 270,055
2015-03-13 2015-03-11 0.440 229,174 -15,000 0.04% 100,837
2015-03-12 2015-03-10 0.450 244,174 -85,000 0.04% 109,878
2015-01-26 2015-01-22 0.385 329,174 -10,000 0.06% 126,732
2015-01-23 2015-01-21 0.360 339,174 +10 0.06% 122,103
2014-12-23 2014-12-19 0.360 339,164 -30,000 0.06% 122,099
2014-12-12 2014-12-10 0.345 369,164 -80,000 0.07% 127,362
2014-12-08 2014-12-04 0.385 449,164 +40,000 0.08% 172,928
2014-12-04 2014-12-02 0.370 409,164 -10,000 0.07% 151,391
2014-11-27 2014-11-25 0.405 419,164 -40,000 0.07% 169,761
2014-11-26 2014-11-24 0.435 459,164 +40,000 0.08% 199,736
2014-11-25 2014-11-21 0.430 419,164 -50,000 0.07% 180,241
2014-11-21 2014-11-19 0.400 469,164 +35,000 0.08% 187,666
2014-11-20 2014-11-18 0.370 434,164 +40,000 0.08% 160,641
2014-11-10 2014-11-06 0.390 394,164 -80,000 0.07% 153,724
2014-11-07 2014-11-05 0.325 474,164 +40,000 0.08% 154,103
2014-11-03 2014-10-30 0.320 434,164 +50,000 0.08% 138,932
2014-10-30 2014-10-28 0.310 384,164 -60,000 0.07% 119,091
2014-10-06 2014-09-30 0.395 444,164 +60,000 0.08% 175,445
2014-09-30 2014-09-26 0.395 384,164 -55,000 0.07% 151,745
2014-09-29 2014-09-25 0.415 439,164 -95,000 0.08% 182,253
2014-09-22 2014-09-18 0.325 534,164 -5,000 0.09% 173,603
2014-09-11 2014-09-08 0.335 539,164 +120,000 0.10% 180,620
2014-09-08 2014-09-04 0.345 419,164 -95,000 0.07% 144,612
2014-09-04 2014-09-02 0.330 514,164 +15,100 0.09% 169,674
2014-09-03 2014-09-01 0.350 499,064 +10,000 0.09% 174,672
2014-09-02 2014-08-29 0.380 489,064 +9,980 0.09% 185,844
2014-09-01 2014-08-28 0.390 479,084 +55,000 0.09% 186,843
2014-08-29 2014-08-27 0.405 424,084 +35,000 0.08% 171,754
2014-08-27 2014-08-25 0.425 389,084 -20 0.07% 165,361
2014-08-21 2014-08-19 0.425 389,104 -5,000 0.07% 165,369
2014-08-15 2014-08-13 0.460 394,104 -180,000 0.07% 181,288
2014-08-14 2014-08-12 0.485 574,104 -4,960 0.10% 278,440
2014-08-13 2014-08-11 0.510 579,064 +305,000 0.10% 295,323
2014-08-05 2014-08-01 1.050 274,064 +5,000 0.05% 287,767
2014-06-13 2014-06-11 1.050 269,064 -1,005,000 0.05% 282,517
2014-06-10 2014-06-06 0.650 1,274,064 -200,000 0.23% 828,142
2014-06-09 2014-06-05 0.660 1,474,064 -400,000 0.26% 972,882
2014-06-06 2014-06-04 0.640 1,874,064 +100,000 0.33% 1,199,401
2014-06-03 2014-05-29 0.560 1,774,064 +200,000 0.32% 993,476
2014-05-27 2014-05-23 0.620 1,574,064 -150,000 0.28% 975,920
2014-05-26 2014-05-22 0.640 1,724,064 -910,000 0.31% 1,103,401
2014-05-23 2014-05-21 0.540 2,634,064 +2,510,000 0.47% 1,422,395
2014-04-01 2014-03-28 0.980 124,064 +5,000 0.02% 121,583
2014-03-14 2014-03-12 1.080 119,064 -5,000 0.02% 128,589
2014-03-07 2014-03-05 1.050 124,064 -20,000 0.02% 130,267
2014-02-20 2014-02-18 1.090 144,064 +5,000 0.03% 157,030
2014-02-19 2014-02-17 1.240 139,064 -605,000 0.02% 172,439
2014-02-18 2014-02-14 1.100 744,064 +20,000 0.13% 818,470
2014-02-17 2014-02-13 0.960 724,064 -360,000 0.13% 695,101
2014-01-07 2014-01-03 0.720 1,084,064 +10,000 0.19% 780,526
2013-12-09 2013-12-05 0.830 1,074,064 +30,000 0.19% 891,473
2013-12-06 2013-12-04 0.840 1,044,064 -120,000 0.19% 877,014
2013-12-05 2013-12-03 0.750 1,164,064 -60,000 0.21% 873,048
2013-10-29 2013-10-25 0.740 1,224,064 +80,000 0.22% 905,807
2013-10-28 2013-10-24 0.780 1,144,064 -25,000 0.20% 892,370
2013-10-18 2013-10-16 0.800 1,169,064 +25,000 0.21% 935,251
2013-10-17 2013-10-15 0.800 1,144,064 +20,000 0.20% 915,251
2013-10-02 2013-09-27 0.820 1,124,064 -2,500 0.20% 921,732
2013-09-19 2013-09-17 0.850 1,126,564 -12,000 0.20% 957,579
2013-09-05 2013-09-03 0.880 1,138,564 +55,000 0.20% 1,001,936
2013-09-04 2013-09-02 0.860 1,083,564 +145,000 0.19% 931,865
2013-08-26 2013-08-22 0.940 938,564 -50,000 0.17% 882,250
2013-08-16 2013-08-13 0.940 988,564 +47,410 0.18% 929,250
2013-08-15 2013-08-12 0.910 941,154 -190,000 0.17% 856,450
2013-08-13 2013-08-09 0.890 1,131,154 -75,000 0.20% 1,006,727
2013-08-12 2013-08-08 0.960 1,206,154 -700,000 0.21% 1,157,908
2013-08-09 2013-08-07 0.940 1,906,154 +280,000 0.34% 1,791,785
2013-08-08 2013-08-06 0.960 1,626,154 +1,609,100 0.29% 1,561,108
2013-07-30 2013-07-26 1.500 17,054 -16,125 0.02% 25,581
2013-07-29 2013-07-25 1.370 33,179 -97,476 0.04% 45,455
2013-07-26 2013-07-24 1.300 130,655 +93,989 0.14% 169,852
2013-07-25 2013-07-23 1.160 36,666 -2,335,994 0.04% 42,533
2013-07-11 2013-07-09 0.788 2,372,660 +2,197,832 2.53% 1,870,655
2013-07-10 2013-07-08 0.774 174,828 -147,176 0.25% 135,262
2013-07-04 2013-07-02 0.833 322,004 -2,801 0.25% 268,111
2013-06-17 2013-06-13 1.054 324,805 +28 0.26% 342,242
2013-05-27 2013-05-23 1.356 324,777 -5,429 0.26% 440,329
2013-05-23 2013-05-21 1.474 330,206 -6,786 0.26% 486,619
2013-05-22 2013-05-20 1.525 336,992 +5,429 0.26% 514,001
2013-05-10 2013-05-08 2.505 331,563 +2,714 0.26% 830,653
2013-05-03 2013-04-30 2.763 328,849 -2,714 0.26% 908,662
2013-04-19 2013-04-17 2.579 331,563 -2,714 0.26% 855,084
2013-03-28 2013-03-26 2.616 334,277 +26,345 0.26% 874,398
2013-03-20 2013-03-18 2.616 307,932 +13,572 0.48% 805,485
2013-03-19 2013-03-15 2.653 294,360 +54,286 0.46% 780,829
2013-03-18 2013-03-14 2.653 240,074 +26,464 0.38% 636,828
2013-03-15 2013-03-13 2.653 213,610 +18,321 0.34% 566,629
2013-03-13 2013-03-11 2.689 195,289 -1,757,571 0.31% 525,225
2013-02-27 2013-02-25 3.141 1,952,860 +1,742,157 3.07% 6,134,838
2013-02-21 2013-02-19 3.210 210,703 +43,928 0.31% 676,305
2013-02-06 2013-02-04 3.415 166,775 +102,500 0.24% 569,476
2013-01-30 2013-01-28 3.483 64,275 +9,079 0.09% 223,865
2013-01-29 2013-01-25 3.756 55,196 -15,814 0.08% 207,322
2013-01-25 2013-01-23 3.415 71,010 +2,928 0.10% 242,473
2013-01-22 2013-01-18 3.278 68,082 +4,393 0.10% 223,176
2013-01-11 2013-01-09 3.483 63,689 -15 0.09% 221,824
2013-01-09 2013-01-07 3.346 63,704 +5,565 0.09% 213,175
2013-01-04 2013-01-02 3.278 58,139 -6,736 0.08% 190,582
2013-01-03 2012-12-31 3.210 64,875 +1,464 0.09% 208,233
2012-12-21 2012-12-19 3.415 63,411 +2,929 0.09% 216,525
2012-12-17 2012-12-13 3.551 60,482 -1,469 0.09% 214,785
2012-11-30 2012-11-28 3.005 61,951 -5,857 0.09% 186,155
2012-11-09 2012-11-07 3.756 67,808 +1,757 0.10% 254,693
2012-11-07 2012-11-05 3.688 66,051 -1,611 0.10% 243,583
2012-11-06 2012-11-02 4.098 67,662 -8,024 0.10% 277,249
2012-08-10 2012-08-08 5.190 75,686 -878 0.11% 392,829
2012-07-30 2012-07-26 4.644 76,564 +1,171 0.11% 355,556
2012-07-04 2012-06-29 6.010 75,393 +29 0.11% 453,094
2012-06-28 2012-06-26 5.941 75,364 +878 0.11% 447,772
2012-06-11 2012-06-07 6.829 74,486 -10,250 0.11% 508,685
2012-06-08 2012-06-06 6.624 84,736 +10,250 0.12% 561,324
2012-06-01 2012-05-30 5.941 74,486 -1,464 0.11% 442,556
2012-05-17 2012-05-15 5.240 75,950 -860 0.11% 397,959
2012-05-16 2012-05-14 5.716 76,810 +2,964 0.11% 439,053
2012-05-09 2012-05-07 6.397 73,846 +2,939 0.11% 472,362
2012-05-07 2012-05-03 6.805 70,907 +2,057 0.10% 482,513
2012-04-23 2012-04-19 7.281 68,850 -2,057 0.10% 501,312
2012-04-18 2012-04-16 6.805 70,907 +2,939 0.10% 482,513
2012-04-12 2012-04-10 6.873 67,968 -11,845 0.10% 467,139
2012-04-02 2012-03-29 7.349 79,813 -588 0.12% 586,567
2012-03-30 2012-03-28 7.621 80,401 +2,939 0.12% 612,773
2012-03-27 2012-03-23 7.621 77,462 +882 0.11% 590,374
2012-03-23 2012-03-21 7.737 76,580 -204 0.11% 592,497
2012-03-22 2012-03-20 8.008 76,784 -1,473 0.11% 614,920
2012-03-20 2012-03-16 7.669 78,257 -7,515 0.11% 600,161
2012-03-19 2012-03-15 8.416 85,772 -4,420 0.12% 721,827
2012-03-15 2012-03-13 8.891 90,192 -1,768 0.13% 801,872
2012-03-12 2012-03-08 8.891 91,960 +3,241 0.13% 817,591
2012-03-09 2012-03-07 8.823 88,719 -14,734 0.13% 782,755
2012-03-08 2012-03-06 9.502 103,453 -8,487 0.15% 982,962
2012-03-07 2012-03-05 10.248 111,940 +7,014 0.16% 1,147,171
2012-03-06 2012-03-02 10.044 104,926 +2,062 0.15% 1,053,927
2012-03-01 2012-02-28 9.977 102,864 +3,242 0.15% 1,026,234
2012-02-29 2012-02-27 10.248 99,622 -1,474 0.14% 1,020,935
2012-02-28 2012-02-24 10.723 101,096 -4,125 0.15% 1,084,069
2012-02-27 2012-02-23 9.841 105,221 -138,117 0.15% 1,035,467
2012-02-24 2012-02-22 9.502 243,338 -1,579,891 0.35% 2,312,085
2012-02-23 2012-02-21 9.569 1,823,229 +571,668 2.64% 17,447,217
2012-02-22 2012-02-20 9.026 1,251,561 +346,760 1.82% 11,297,165
2012-02-21 2012-02-17 8.416 904,801 -39,783 1.31% 7,614,486
2012-02-20 2012-02-16 7.873 944,584 -38,424 1.37% 7,436,428
2012-02-17 2012-02-15 7.941 983,008 -8,959 1.43% 7,805,644
2012-02-16 2012-02-14 7.805 991,967 +8,134 1.44% 7,742,138
2012-02-15 2012-02-13 7.737 983,833 -3,212 1.43% 7,611,882
2012-02-14 2012-02-10 7.737 987,045 -58,142 1.43% 7,636,733
2012-02-13 2012-02-09 8.348 1,045,187 -2,270,727 1.52% 8,724,990
2012-02-10 2012-02-08 9.841 3,315,914 +3,308,822 4.81% 32,631,503
2012-02-06 2012-02-02 11.063 7,092 +294 0.05% 78,455
2012-02-02 2012-01-31 11.673 6,798 -736 0.05% 79,355
2012-01-30 2012-01-26 11.334 7,534 +6 0.05% 85,390
2012-01-12 2012-01-10 10.655 7,528 -2,298 0.05% 80,213
2012-01-11 2012-01-09 8.823 9,826 -148 0.07% 86,693
2012-01-10 2012-01-06 9.625 9,974 -21,104 0.07% 95,999
2011-12-23 2011-12-21 9.625 31,078 -150 0.09% 299,124
2011-12-21 2011-12-19 8.288 31,228 +1 0.09% 258,822
2011-12-07 2011-12-05 8.823 31,227 -412 0.09% 275,511
2011-12-02 2011-11-30 7.887 31,639 +1,870 0.09% 249,540
2011-11-18 2011-11-16 10.561 29,769 +4,414 0.09% 314,381
2011-11-17 2011-11-15 10.828 25,355 -3,898 0.07% 274,545
2011-11-16 2011-11-14 10.828 29,253 +3,890 0.08% 316,753
2011-11-11 2011-11-09 11.095 25,363 +4,189 0.07% 281,413
2011-11-08 2011-11-04 11.363 21,174 -1,870 0.06% 240,595
2011-11-04 2011-11-02 11.897 23,044 +2,843 0.07% 274,166
2011-11-02 2011-10-31 11.630 20,201 +7 0.06% 234,940
2011-11-01 2011-10-28 13.101 20,194 -1,047 0.06% 264,554
2011-10-31 2011-10-27 14.972 21,241 -1,496 0.06% 318,023
2011-10-28 2011-10-26 16.309 22,737 -3,366 0.06% 370,816
2011-10-27 2011-10-25 10.293 26,103 -8,378 0.07% 268,687
2011-10-26 2011-10-24 10.561 34,481 +8,378 0.10% 364,143
2011-10-25 2011-10-21 10.962 26,103 +2,992 0.07% 286,134
2011-10-20 2011-10-18 13.635 23,111 +524 0.07% 315,126
2011-10-19 2011-10-17 12.432 22,587 -1,422 0.06% 280,806
2011-10-17 2011-10-13 14.437 24,009 +1,122 0.07% 346,628
2011-10-10 2011-10-06 12.031 22,887 +748 0.07% 275,357
2011-09-30 2011-09-27 12.165 22,139 -4,488 0.06% 269,318
2011-09-28 2011-09-26 12.165 26,627 +4,488 0.08% 323,913
2011-09-19 2011-09-15 18.715 22,139 +749 0.06% 414,335
2011-09-16 2011-09-14 19.250 21,390 +74 0.06% 411,755
2011-09-09 2011-09-07 20.319 21,316 +1,870 0.06% 433,126
2011-09-01 2011-08-30 21.389 19,446 +749 0.06% 415,925
2011-08-31 2011-08-29 21.121 18,697 +1,271 0.05% 394,906
2011-08-30 2011-08-26 24.597 17,426 +75 0.05% 428,628
2011-08-15 2011-08-11 27.003 17,351 +748 0.05% 468,534
2011-08-11 2011-08-09 27.271 16,603 -374 0.05% 452,775
2011-07-11 2011-07-07 33.420 16,977 -453 0.05% 567,370
2011-06-16 2011-06-14 33.342 17,430 -181 0.05% 581,156
2011-06-13 2011-06-09 33.342 17,611 +303 0.05% 587,191
2011-06-09 2011-06-07 33.872 17,308 +453 0.05% 586,249
2011-05-31 2011-05-27 35.989 16,855 -1,889 0.05% 606,587
2011-05-27 2011-05-25 33.078 18,744 +756 0.05% 620,008
2011-05-26 2011-05-24 34.136 17,988 -454 0.05% 614,041
2011-05-25 2011-05-23 34.136 18,442 +454 0.05% 629,539
2011-05-24 2011-05-20 34.930 17,988 -530 0.05% 628,322
2011-05-18 2011-05-16 34.136 18,518 +152 0.05% 632,134
2011-05-17 2011-05-13 34.401 18,366 -303 0.05% 631,805
2011-05-16 2011-05-12 34.136 18,669 +378 0.05% 637,288
2011-05-03 2011-04-28 35.724 18,291 -378 0.06% 653,426
2011-04-27 2011-04-21 35.989 18,669 -755 0.06% 671,870
2011-04-20 2011-04-18 34.665 19,424 +53 0.06% 673,341
2011-04-11 2011-04-07 34.930 19,371 -1,133 0.06% 676,630
2011-04-07 2011-04-04 34.401 20,504 -7,558 0.06% 705,354
2011-04-01 2011-03-30 33.872 28,062 -1,512 0.09% 950,503
2011-03-31 2011-03-29 33.342 29,574 -1,889 0.09% 986,065
2011-03-30 2011-03-28 33.872 31,463 -3,779 0.10% 1,065,701
2011-03-25 2011-03-23 34.665 35,242 +1,814 0.11% 1,221,679
2011-03-15 2011-03-11 35.385 33,428 -3,779 0.11% 1,182,856
2011-03-14 2011-03-10 35.385 37,207 -356 0.12% 1,316,577
2011-03-11 2011-03-09 35.647 37,563 +381 0.12% 1,339,020
2011-01-28 2011-01-26 37.482 37,182 -458 0.12% 1,393,659
2011-01-26 2011-01-24 39.579 37,640 +763 0.12% 1,489,753
2011-01-21 2011-01-19 41.152 36,877 -381 0.11% 1,517,550
2011-01-20 2011-01-18 41.414 37,258 -2,935 0.12% 1,542,994
2011-01-18 2011-01-14 40.627 40,193 +2,594 0.13% 1,632,939
2011-01-13 2011-01-11 42.986 37,599 -2,289 0.12% 1,616,248
2011-01-11 2011-01-07 38.793 39,888 +229 0.12% 1,547,361
2011-01-10 2011-01-06 39.317 39,659 -229 0.12% 1,559,268
2011-01-05 2011-01-03 39.579 39,888 -1,526 0.12% 1,578,727
2011-01-03 2010-12-29 36.434 41,414 +381 0.13% 1,508,863
2010-12-28 2010-12-22 35.909 41,033 -763 0.13% 1,473,471
2010-12-23 2010-12-21 35.123 41,796 -763 0.13% 1,468,004
2010-12-20 2010-12-16 33.288 42,559 +382 0.13% 1,416,716
2010-12-16 2010-12-14 33.813 42,177 +381 0.13% 1,426,110
2010-12-07 2010-12-03 36.172 41,796 +763 0.13% 1,511,825
2010-12-06 2010-12-02 36.434 41,033 -686 0.13% 1,494,981
2010-12-03 2010-12-01 36.172 41,719 +763 0.13% 1,509,040
2010-11-26 2010-11-24 36.696 40,956 +5,417 0.13% 1,502,911
2010-11-11 2010-11-09 36.696 35,539 +3,434 0.11% 1,304,130
2010-11-10 2010-11-08 36.696 32,105 +8,393 0.10% 1,178,117
2010-11-08 2010-11-04 35.123 23,712 -381 0.08% 832,838
2010-10-19 2010-10-15 35.647 24,093 -3,816 0.08% 858,850
2010-10-18 2010-10-14 35.385 27,909 +382 0.09% 987,565
2010-09-29 2010-09-27 35.647 27,527 -992 0.09% 981,263
2010-09-20 2010-09-16 36.958 28,519 +382 0.09% 1,054,001
2010-08-09 2010-08-05 33.813 28,137 +18 0.09% 951,383
2010-08-04 2010-08-02 33.813 28,119 +611 0.09% 950,774
2010-07-13 2010-07-09 34.075 27,508 +381 0.09% 937,325
2010-07-12 2010-07-08 34.337 27,127 -839 0.09% 931,453
2010-07-08 2010-07-06 33.737 27,966 -280 0.09% 943,476
2010-06-21 2010-06-17 35.294 28,246 -2,852 0.09% 996,903
2010-06-17 2010-06-14 34.256 31,098 +771 0.10% 1,065,279
2010-06-14 2010-06-10 34.515 30,327 +771 0.10% 1,046,738
2010-06-11 2010-06-09 36.332 29,556 +385 0.10% 1,073,818
2010-06-10 2010-06-08 37.110 29,171 +385 0.10% 1,082,541
2010-06-09 2010-06-07 38.408 28,786 -770 0.10% 1,105,605
2010-06-04 2010-06-02 34.515 29,556 -540 0.10% 1,020,127
2010-06-03 2010-06-01 34.256 30,096 +771 0.10% 1,030,955
2010-05-14 2010-05-12 34.515 29,325 -848 0.10% 1,012,154
2010-05-10 2010-05-06 35.034 30,173 -385 0.10% 1,057,083
2010-05-07 2010-05-05 36.851 30,558 +1,541 0.10% 1,126,082
2010-05-06 2010-05-04 38.408 29,017 +771 0.10% 1,114,477
2010-04-30 2010-04-28 38.667 28,246 -386 0.10% 1,092,195
2010-04-27 2010-04-23 39.446 28,632 +1,156 0.10% 1,129,411
2010-04-26 2010-04-22 39.705 27,476 +1,927 0.09% 1,090,943
2010-04-23 2010-04-21 39.446 25,549 +1,310 0.09% 1,007,800
2010-04-22 2010-04-20 38.927 24,239 -385 0.08% 943,546
2010-04-09 2010-04-07 39.186 24,624 -771 0.08% 964,923
2010-04-07 2010-03-31 38.148 25,395 -1,156 0.09% 968,774
2010-04-01 2010-03-30 38.148 26,551 +771 0.09% 1,012,873
2010-03-31 2010-03-29 38.148 25,780 +1,927 0.09% 983,461
2010-03-25 2010-03-23 38.927 23,853 -7,707 0.08% 928,520
2010-03-12 2010-03-10 40.484 31,560 -771 0.11% 1,277,669
2010-03-10 2010-03-08 39.965 32,331 +308 0.12% 1,292,102
2010-03-08 2010-03-04 38.408 32,023 +617 0.11% 1,229,931
2010-03-04 2010-03-02 40.743 31,406 +771 0.11% 1,279,585
2010-03-03 2010-03-01 40.743 30,635 -386 0.11% 1,248,172
2010-02-26 2010-02-24 37.629 31,021 +28 0.11% 1,167,295
2010-02-08 2010-02-04 37.889 30,993 -385 0.11% 1,174,285
2010-02-01 2010-01-28 38.667 31,378 -616 0.11% 1,213,301
2010-01-26 2010-01-22 39.705 31,994 +770 0.12% 1,270,331
2010-01-19 2010-01-15 43.857 31,224 +7,322 0.11% 1,369,406
2010-01-18 2010-01-14 41.522 23,902 +385 0.09% 992,456
2010-01-12 2010-01-08 41.003 23,517 +925 0.08% 964,264
2010-01-08 2010-01-06 41.289 22,592 +1,423 0.08% 932,804
2010-01-06 2010-01-04 39.483 21,169 -1,938 0.08% 835,810
2010-01-04 2009-12-29 39.999 23,107 +542 0.08% 924,253
2009-12-29 2009-12-24 40.515 22,565 +2,326 0.08% 914,220
2009-12-16 2009-12-14 42.579 20,239 -1,550 0.07% 861,765
2009-12-14 2009-12-10 42.579 21,789 +620 0.08% 927,763
2009-12-10 2009-12-08 44.386 21,169 +465 0.08% 939,603
2009-12-07 2009-12-03 43.612 20,704 +852 0.07% 902,936
2009-12-01 2009-11-27 42.321 19,852 +388 0.07% 840,164
2009-11-30 2009-11-26 45.160 19,464 +387 0.07% 878,994
2009-11-27 2009-11-25 49.031 19,077 -387 0.07% 935,362
2009-11-26 2009-11-24 48.515 19,464 -775 0.07% 944,291
2009-11-24 2009-11-20 46.966 20,239 -775 0.07% 950,553
2009-11-23 2009-11-19 47.483 21,014 +775 0.08% 997,797
2009-11-20 2009-11-18 47.483 20,239 +775 0.07% 960,998
2009-11-19 2009-11-17 49.031 19,464 +387 0.07% 954,336
2009-11-18 2009-11-16 46.192 19,077 +78 0.07% 881,209
2009-11-17 2009-11-13 45.418 18,999 +1,550 0.07% 862,898
2009-11-16 2009-11-12 47.741 17,449 -853 0.06% 833,025
2009-11-13 2009-11-11 46.966 18,302 -1,860 0.07% 859,579
2009-11-12 2009-11-10 42.579 20,162 -930 0.07% 858,486
2009-11-11 2009-11-09 43.870 21,092 +1,163 0.08% 925,300
2009-11-10 2009-11-06 44.902 19,929 -1,240 0.07% 894,851
2009-11-09 2009-11-05 44.902 21,169 -78 0.08% 950,529
2009-11-05 2009-11-03 44.902 21,247 -155 0.08% 954,031
2009-11-04 2009-11-02 45.418 21,402 +388 0.08% 972,037
2009-10-23 2009-10-21 42.579 21,014 -155 0.08% 894,764
2009-10-08 2009-10-06 40.257 21,169 -775 0.08% 852,198
2009-09-28 2009-09-24 41.031 21,944 -543 0.08% 900,386
2009-09-25 2009-09-23 42.063 22,487 +1,163 0.08% 945,878
2009-09-23 2009-09-21 42.579 21,324 +465 0.08% 907,964
2009-09-22 2009-09-18 43.612 20,859 +1,782 0.07% 909,695
2009-09-15 2009-09-11 42.321 19,077 -1,246 0.07% 807,365
2009-09-10 2009-09-08 43.096 20,323 -465 0.07% 875,831
2009-09-09 2009-09-07 43.870 20,788 +1,550 0.07% 911,963
2009-09-08 2009-09-04 42.063 19,238 -1,163 0.07% 809,214
2009-09-04 2009-09-02 39.225 20,401 -3,110 0.07% 800,223
2009-09-02 2009-08-31 39.483 23,511 +1,162 0.08% 928,279
2009-08-21 2009-08-19 40.515 22,349 -1,162 0.08% 905,469
2009-08-20 2009-08-18 40.257 23,511 +1,162 0.08% 946,480
2009-08-19 2009-08-17 40.257 22,349 +465 0.08% 899,702
2009-08-18 2009-08-14 42.837 21,884 -1,937 0.08% 937,455
2009-08-11 2009-08-07 42.063 23,821 -388 0.09% 1,001,990
2009-08-07 2009-08-05 44.644 24,209 +18 0.09% 1,080,784
2009-08-05 2009-08-03 45.934 24,191 +1,937 0.09% 1,111,193
2009-07-30 2009-07-28 46.192 22,254 +775 0.08% 1,027,962
2009-07-27 2009-07-23 44.128 21,479 -465 0.08% 947,820
2009-07-23 2009-07-21 44.386 21,944 -2,325 0.08% 974,002
2009-07-22 2009-07-20 40.515 24,269 -155 0.09% 983,258
2009-07-20 2009-07-16 40.257 24,424 -387 0.09% 983,235
2009-07-15 2009-07-13 38.709 24,811 +775 0.09% 960,398
2009-06-30 2009-06-26 39.612 24,036 -78 0.09% 952,108
2009-06-25 2009-06-23 37.297 24,114 +388 0.09% 899,375
2009-06-24 2009-06-22 39.097 23,726 +2,333 0.09% 927,623
2009-06-22 2009-06-18 39.355 21,393 +155 0.08% 841,912
2009-06-18 2009-06-16 43.470 21,238 -777 0.08% 923,217
2009-06-17 2009-06-15 46.299 22,015 -778 0.08% 1,019,283
2009-06-16 2009-06-12 45.785 22,793 -1,166 0.08% 1,043,578
2009-06-15 2009-06-11 45.271 23,959 +389 0.09% 1,084,638
2009-06-12 2009-06-10 45.271 23,570 +1,166 0.08% 1,067,028
2009-06-10 2009-06-08 47.071 22,404 +622 0.08% 1,054,581
2009-06-09 2009-06-05 47.328 21,782 +778 0.08% 1,030,906
2009-06-08 2009-06-04 47.586 21,004 +777 0.08% 999,487
2009-06-05 2009-06-03 47.843 20,227 +933 0.07% 967,716
2009-06-04 2009-06-02 46.557 19,294 +1,167 0.07% 898,265
2009-06-03 2009-06-01 47.328 18,127 -1,555 0.07% 857,921
2009-05-29 2009-05-26 44.499 19,682 +388 0.07% 875,828
2009-05-27 2009-05-25 45.528 19,294 +1,859 0.07% 878,414
2009-05-21 2009-05-19 52.216 17,435 +933 0.06% 910,377
2009-05-20 2009-05-18 51.444 16,502 +233 0.06% 848,926
2009-05-19 2009-05-15 48.614 16,269 -1,555 0.06% 790,908
2009-05-18 2009-05-14 47.328 17,824 -311 0.06% 843,580
2009-05-13 2009-05-11 49.643 18,135 +3,965 0.07% 900,282
2009-05-12 2009-05-08 47.328 14,170 +778 0.05% 670,643
2009-05-11 2009-05-07 47.586 13,392 -778 0.05% 637,266
2009-05-08 2009-05-06 49.386 14,170 -2,799 0.05% 699,801
2009-05-07 2009-05-05 44.242 16,969 -1,088 0.06% 750,738
2009-05-05 2009-04-30 37.811 18,057 +777 0.07% 682,757
2009-05-04 2009-04-29 37.811 17,280 -4,276 0.06% 653,378
2009-04-28 2009-04-24 40.383 21,556 +1,166 0.08% 870,505
2009-04-23 2009-04-21 40.898 20,390 +778 0.08% 833,907
2009-04-22 2009-04-20 42.441 19,612 -700 0.07% 832,356
2009-04-21 2009-04-17 42.184 20,312 +700 0.08% 856,841
2009-04-20 2009-04-16 42.184 19,612 -1,633 0.07% 827,312
2009-04-16 2009-04-14 40.383 21,245 +388 0.08% 857,946
2009-04-15 2009-04-09 37.811 20,857 -777 0.08% 788,629
2009-04-14 2009-04-08 36.268 21,634 +389 0.08% 784,620
2009-04-09 2009-04-07 38.326 21,245 -389 0.08% 814,229
2009-04-08 2009-04-06 38.840 21,634 +233 0.08% 840,267
2009-04-07 2009-04-03 36.011 21,401 -700 0.08% 770,665
2009-04-01 2009-03-30 30.609 22,101 +700 0.08% 676,492
2009-03-30 2009-03-26 33.439 21,401 +311 0.08% 715,617
2009-03-26 2009-03-24 34.210 21,090 +1,244 0.08% 721,492
2009-03-20 2009-03-18 32.410 19,846 +1,167 0.07% 643,201
2009-03-18 2009-03-16 29.580 18,679 -1,167 0.07% 552,529
2009-03-17 2009-03-13 29.580 19,846 +1,167 0.07% 587,049
2009-03-16 2009-03-12 28.294 18,679 -778 0.07% 528,506
2009-03-13 2009-03-11 28.551 19,457 +778 0.07% 555,523
2009-03-02 2009-02-26 33.181 18,679 +388 0.07% 619,793
2009-02-25 2009-02-23 34.467 18,291 -233 0.07% 630,443
2009-02-16 2009-02-12 36.782 18,524 -1,166 0.07% 681,356
2009-02-12 2009-02-10 38.326 19,690 +233 0.07% 754,632
2009-02-09 2009-02-05 37.297 19,457 +1,166 0.07% 725,684
2009-01-30 2009-01-23 37.297 18,291 +156 0.07% 682,196
2009-01-29 2009-01-22 39.612 18,135 +1,649 0.07% 718,359
2009-01-15 2009-01-13 39.986 16,486 -794 0.07% 659,208
2009-01-09 2009-01-07 43.493 17,280 +4,277 0.06% 751,567
2008-12-22 2008-12-18 43.026 13,003 -1,711 0.05% 559,464
2008-12-19 2008-12-17 43.026 14,714 +428 0.06% 633,081
2008-12-18 2008-12-16 38.115 14,286 +855 0.05% 544,514
2008-12-17 2008-12-15 37.180 13,431 -428 0.05% 499,363
2008-12-16 2008-12-12 35.777 13,859 -855 0.05% 495,832
2008-12-15 2008-12-11 37.648 14,714 +1,711 0.06% 553,946
2008-12-11 2008-12-09 36.011 13,003 -1,283 0.05% 468,247
2008-12-10 2008-12-08 34.608 14,286 +171 0.05% 494,405
2008-12-08 2008-12-04 33.906 14,115 +1,283 0.05% 478,586
2008-12-03 2008-12-01 35.075 12,832 +171 0.05% 450,087
2008-12-01 2008-11-27 34.374 12,661 -1,283 0.05% 435,207
2008-11-28 2008-11-26 35.309 13,944 +1,112 0.05% 492,351
2008-11-24 2008-11-20 36.011 12,832 +85 0.05% 462,089
2008-11-20 2008-11-18 39.284 12,747 -427 0.05% 500,758
2008-11-19 2008-11-17 38.349 13,174 +855 0.05% 505,210
2008-11-18 2008-11-14 46.767 12,319 -855 0.05% 576,124
2008-11-17 2008-11-13 45.364 13,174 -1,283 0.05% 597,627
2008-11-14 2008-11-12 45.832 14,457 +2,138 0.05% 662,590
2008-11-04 2008-10-31 36.011 12,319 -428 0.05% 443,616
2008-11-03 2008-10-30 35.075 12,747 -427 0.05% 447,106
2008-10-30 2008-10-28 32.737 13,174 +427 0.05% 431,277
2008-10-29 2008-10-27 31.802 12,747 +171 0.05% 405,376
2008-10-15 2008-10-13 47.936 12,576 -513 0.05% 602,847
2008-09-30 2008-09-26 64.071 13,089 -256 0.05% 838,625
2008-09-26 2008-09-24 65.942 13,345 +342 0.05% 879,992
2008-09-22 2008-09-18 62.200 13,003 +171 0.05% 808,790
2008-09-19 2008-09-17 65.942 12,832 +7,700 0.05% 846,163
2008-09-18 2008-09-16 69.917 5,132 -7,700 0.02% 358,813
2008-09-05 2008-09-03 88.624 12,832 +85 0.05% 1,137,220
2008-08-21 2008-08-19 81.375 12,747 +86 0.05% 1,037,285
2008-08-12 2008-08-08 94.236 12,661 +171 0.05% 1,193,119
2008-08-08 2008-08-05 97.977 12,490 +513 0.05% 1,223,735
2008-08-07 2008-08-04 99.380 11,977 -342 0.04% 1,190,276
2008-08-01 2008-07-30 100.316 12,319 +428 0.05% 1,235,787
2008-07-30 2008-07-28 99.146 11,891 -514 0.04% 1,178,949
2008-07-29 2008-07-25 99.146 12,405 -769 0.05% 1,229,910
2008-07-22 2008-07-18 103.589 13,174 -428 0.05% 1,364,684
2008-07-21 2008-07-17 104.291 13,602 +428 0.05% 1,418,562
2008-07-17 2008-07-15 103.122 13,174 -856 0.05% 1,358,523
2008-07-16 2008-07-14 103.589 14,030 +599 0.05% 1,453,357
2008-07-15 2008-07-11 105.460 13,431 +257 0.05% 1,416,432
2008-07-14 2008-07-10 105.226 13,174 +427 0.05% 1,386,248
2008-07-11 2008-07-09 104.758 12,747 -598 0.05% 1,335,355
2008-07-10 2008-07-08 100.549 13,345 +171 0.05% 1,341,831
2008-07-09 2008-07-07 98.211 13,174 +1,539 0.05% 1,293,832
2008-07-08 2008-07-04 94.002 11,635 +342 0.04% 1,093,713
2008-07-07 2008-07-03 91.196 11,293 -855 0.04% 1,029,876
2008-07-04 2008-07-02 97.977 12,148 -855 0.05% 1,190,226
2008-07-03 2008-06-30 104.758 13,003 +85 0.05% 1,362,173
2008-07-02 2008-06-27 105.460 12,918 +257 0.05% 1,362,331
2008-06-25 2008-06-23 110.218 12,661 -529 0.05% 1,395,464
2008-06-24 2008-06-20 107.433 13,190 +431 0.05% 1,417,043
2008-06-23 2008-06-19 110.218 12,759 -345 0.05% 1,406,266
2008-06-20 2008-06-18 113.466 13,104 -431 0.05% 1,486,859
2008-06-18 2008-06-16 114.162 13,535 -862 0.05% 1,545,185
2008-06-12 2008-06-10 116.483 14,397 -172 0.05% 1,676,999
2008-06-10 2008-06-05 118.339 14,569 -259 0.05% 1,724,079
2008-06-05 2008-06-03 120.195 14,828 +431 0.06% 1,782,254
2008-06-02 2008-05-29 121.123 14,397 +1,293 0.05% 1,743,812
2008-05-29 2008-05-27 121.355 13,104 +431 0.05% 1,590,240
2008-05-27 2008-05-23 122.051 12,673 +862 0.05% 1,546,758
2008-05-23 2008-05-21 126.692 11,811 +862 0.04% 1,496,361
2008-05-22 2008-05-20 131.101 10,949 +1,293 0.04% 1,435,424
2008-05-20 2008-05-16 121.587 9,656 +431 0.04% 1,174,048
2008-05-09 2008-05-07 116.947 9,225 +1,982 0.03% 1,078,833
2008-05-08 2008-05-06 118.107 7,243 +431 0.03% 855,448
2008-05-07 2008-05-05 116.483 6,812 -172 0.03% 793,479
2008-05-02 2008-04-29 104.417 6,984 +431 0.03% 729,246
2008-04-25 2008-04-23 106.505 6,553 -431 0.02% 697,927
2008-04-17 2008-04-15 104.417 6,984 -431 0.03% 729,246
2008-04-07 2008-04-02 108.593 7,415 +431 0.03% 805,219
2008-04-02 2008-03-31 108.593 6,984 -345 0.03% 758,416
2008-03-20 2008-03-18 107.897 7,329 -86 0.03% 790,778
2008-03-19 2008-03-17 103.953 7,415 -604 0.03% 770,808
2008-03-13 2008-03-11 110.914 8,019 +173 0.03% 889,417
2008-03-11 2008-03-07 112.074 7,846 -862 0.03% 879,331
2008-03-07 2008-03-05 113.698 8,708 +431 0.03% 990,083
2008-03-06 2008-03-04 114.626 8,277 -431 0.03% 948,762
2008-03-05 2008-03-03 114.858 8,708 -259 0.03% 1,000,186
2008-02-28 2008-02-26 116.483 8,967 -258 0.03% 1,044,499
2008-02-26 2008-02-22 116.251 9,225 -431 0.03% 1,072,411
2008-02-20 2008-02-18 117.411 9,656 +431 0.04% 1,133,718
2008-02-19 2008-02-15 119.035 9,225 +431 0.03% 1,098,097
2008-02-18 2008-02-14 117.643 8,794 -1,121 0.03% 1,034,550
2008-02-14 2008-02-12 111.610 9,915 +259 0.04% 1,106,611
2008-02-13 2008-02-11 113.466 9,656 +689 0.04% 1,095,628
2008-02-12 2008-02-06 109.057 8,967 +1,379 0.03% 977,917
2008-02-11 2008-02-04 108.593 7,588 -1,293 0.03% 824,006
2008-01-28 2008-01-24 100.240 8,881 +431 0.03% 890,231
2008-01-25 2008-01-23 102.792 8,450 +431 0.03% 868,596
2008-01-24 2008-01-22 101.632 8,019 +86 0.03% 814,988
2008-01-15 2008-01-11 115.786 7,933 -430 0.03% 918,534
2008-01-10 2008-01-08 113.698 8,363 -173 0.03% 950,857
2008-01-08 2008-01-04 111.378 8,536 -517 0.03% 950,720
2008-01-07 2008-01-03 104.881 9,053 +690 0.03% 949,485
2008-01-03 2007-12-31 100.240 8,363 +430 0.03% 838,307
2007-12-28 2007-12-24 93.511 7,933 -430 0.03% 741,822
2007-12-21 2007-12-19 94.018 8,363 -59 0.03% 786,274
2007-12-14 2007-12-12 103.466 8,422 -434 0.03% 871,391
2007-12-12 2007-12-10 106.692 8,856 +1,042 0.04% 944,866
2007-12-07 2007-12-05 106.001 7,814 +781 0.03% 828,291
2007-12-03 2007-11-29 106.231 7,033 +434 0.03% 747,125
2007-11-30 2007-11-28 104.157 6,599 -260 0.03% 687,335
2007-11-28 2007-11-26 110.379 6,859 -434 0.03% 757,091
2007-11-27 2007-11-23 108.305 7,293 +694 0.03% 789,870
2007-11-16 2007-11-14 114.988 6,599 +434 0.03% 758,805
2007-11-13 2007-11-09 122.131 6,165 -521 0.02% 752,940
2007-11-12 2007-11-08 115.679 6,686 +174 0.03% 773,431
2007-11-07 2007-11-05 109.918 6,512 -174 0.03% 715,788
2007-11-06 2007-11-02 111.992 6,686 +434 0.03% 748,780
2007-11-05 2007-11-01 110.840 6,252 +1,302 0.02% 692,972
2007-11-02 2007-10-31 110.610 4,950 -434 0.02% 547,518
2007-10-16 2007-10-12 102.083 5,384 +434 0.02% 549,617
2007-10-15 2007-10-11 103.466 4,950 +434 0.02% 512,157
2007-10-05 2007-10-03 103.005 4,516 +434 0.02% 465,171
2007-10-02 2007-09-27 113.605 4,082 +868 0.02% 463,737
2007-09-28 2007-09-25 114.988 3,214 -434 0.01% 369,571
2007-09-27 2007-09-24 107.384 3,648 -1,302 0.01% 391,735
2007-09-25 2007-09-21 96.783 4,950 +1,302 0.02% 479,078
2007-09-20 2007-09-18 84.801 3,648 -434 0.01% 309,353
2007-09-19 2007-09-17 83.188 4,082 -434 0.02% 339,572
2007-09-04 2007-08-31 83.879 4,516 +434 0.02% 378,797
2007-08-31 2007-08-29 83.649 4,082 -434 0.02% 341,453
2007-08-30 2007-08-28 86.183 4,516 +868 0.02% 389,204
2007-08-23 2007-08-21 84.340 3,648 -434 0.01% 307,672
2007-08-22 2007-08-20 86.644 4,082 +434 0.02% 353,682
2007-08-20 2007-08-16 74.892 3,648 +608 0.01% 273,206
2007-08-17 2007-08-15 83.879 3,040 +433 0.01% 254,992
2007-08-14 2007-08-10 100.010 2,607 +434 0.01% 260,725
2007-08-10 2007-08-08 105.770 2,173 +434 0.01% 229,839
2007-08-09 2007-08-07 104.618 1,739 -170 0.01% 181,931
2007-08-07 2007-08-03 113.836 1,909 -87 0.01% 217,312
2007-08-06 2007-08-02 112.914 1,996 -434 0.01% 225,376
2007-08-03 2007-08-01 114.066 2,430 +434 0.01% 277,181
2007-08-02 2007-07-31 116.371 1,996 +173 0.01% 232,276
2007-08-01 2007-07-30 115.449 1,823 -1,735 0.01% 210,463
2007-07-27 2007-07-25 116.831 3,558 +86 0.01% 415,686
2007-07-26 2007-07-24 119.136 3,472 +261 0.01% 413,639
2007-07-24 2007-07-20 117.292 3,211 +260 0.01% 376,626
2007-07-18 2007-07-16 119.827 2,951 -87 0.01% 353,610
2007-07-12 2007-07-10 116.601 3,038 -434 0.01% 354,234
2007-07-11 2007-07-09 115.449 3,472 +174 0.01% 400,838
2007-07-10 2007-07-06 103.927 3,298 -434 0.01% 342,751
2007-07-09 2007-07-05 93.327 3,732 +1,302 0.01% 348,296
2007-07-03 2007-06-28 87.336 2,430 -347 0.01% 212,225
2007-06-27 2007-06-25 86.183 2,777 -261 0.01% 239,331
2007-06-26 2007-06-22 87.105 3,038 0.01% 264,625

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top