History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-22 | 2022-03-18 | 0.059 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.059 | 0 | -90,670 | ||
| 2018-12-14 | 2018-12-12 | 0.151 | 90,670 | -80,000 | 0.01% | 13,691 |
| 2018-12-13 | 2018-12-11 | 0.208 | 170,670 | +80,000 | 0.01% | 35,499 |
| 2018-10-16 | 2018-10-12 | 0.175 | 90,670 | +50,000 | 0.01% | 15,867 |
| 2018-02-28 | 2018-02-26 | 0.700 | 40,670 | -30,000 | 0.00% | 28,469 |
| 2017-12-21 | 2017-12-19 | 0.710 | 70,670 | -4,181 | 0.01% | 50,176 |
| 2016-08-12 | 2016-08-10 | 0.680 | 74,851 | -20,000 | 0.01% | 50,899 |
| 2016-08-10 | 2016-08-08 | 0.620 | 94,851 | +20,000 | 0.01% | 58,808 |
| 2015-12-08 | 2015-12-04 | 0.670 | 74,851 | -130,000 | 0.01% | 50,150 |
| 2015-12-02 | 2015-11-30 | 0.570 | 204,851 | -400,000 | 0.03% | 116,765 |
| 2015-11-30 | 2015-11-26 | 0.580 | 604,851 | -600,000 | 0.07% | 350,814 |
| 2015-10-19 | 2015-10-15 | 0.640 | 1,204,851 | -60,000 | 0.15% | 771,105 |
| 2015-10-16 | 2015-10-14 | 0.630 | 1,264,851 | +40,000 | 0.16% | 796,856 |
| 2015-10-15 | 2015-10-13 | 0.680 | 1,224,851 | +20,000 | 0.15% | 832,899 |
| 2015-10-13 | 2015-10-09 | 0.640 | 1,204,851 | -300,000 | 0.15% | 771,105 |
| 2015-07-16 | 2015-07-14 | 0.650 | 1,504,851 | +400,000 | 0.19% | 978,153 |
| 2015-07-08 | 2015-07-06 | 0.640 | 1,104,851 | -70,000 | 0.14% | 707,105 |
| 2015-06-25 | 2015-06-23 | 1.070 | 1,174,851 | +500,000 | 0.15% | 1,257,091 |
| 2015-06-23 | 2015-06-19 | 1.070 | 674,851 | +200,000 | 0.08% | 722,091 |
| 2015-06-22 | 2015-06-18 | 1.080 | 474,851 | +370,000 | 0.07% | 512,839 |
| 2015-06-18 | 2015-06-16 | 1.080 | 104,851 | -90,000 | 0.02% | 113,239 |
| 2015-06-17 | 2015-06-15 | 1.190 | 194,851 | +50,000 | 0.03% | 231,873 |
| 2015-06-16 | 2015-06-12 | 1.180 | 144,851 | -825,000 | 0.02% | 170,924 |
| 2015-06-12 | 2015-06-10 | 1.140 | 969,851 | -200,000 | 0.14% | 1,105,630 |
| 2015-06-11 | 2015-06-09 | 1.190 | 1,169,851 | -2,940,000 | 0.17% | 1,392,123 |
| 2015-06-10 | 2015-06-08 | 1.210 | 4,109,851 | +30,000 | 0.61% | 4,972,920 |
| 2015-06-05 | 2015-06-03 | 1.160 | 4,079,851 | -400,000 | 0.60% | 4,732,627 |
| 2015-06-03 | 2015-06-01 | 1.080 | 4,479,851 | +400,000 | 0.66% | 4,838,239 |
| 2015-06-01 | 2015-05-28 | 1.090 | 4,079,851 | -100,000 | 0.60% | 4,447,038 |
| 2015-05-29 | 2015-05-27 | 1.110 | 4,179,851 | -30,000 | 0.62% | 4,639,635 |
| 2015-05-28 | 2015-05-26 | 1.120 | 4,209,851 | -215,000 | 0.62% | 4,715,033 |
| 2015-05-22 | 2015-05-20 | 1.160 | 4,424,851 | +205,000 | 0.66% | 5,132,827 |
| 2015-05-21 | 2015-05-19 | 1.220 | 4,219,851 | -60,000 | 0.63% | 5,148,218 |
| 2015-05-20 | 2015-05-18 | 1.320 | 4,279,851 | +135,000 | 0.63% | 5,649,403 |
| 2015-05-19 | 2015-05-15 | 1.250 | 4,144,851 | +50,000 | 0.61% | 5,181,064 |
| 2015-05-18 | 2015-05-14 | 1.210 | 4,094,851 | +185,000 | 0.61% | 4,954,770 |
| 2015-05-15 | 2015-05-13 | 1.240 | 3,909,851 | -165,000 | 0.58% | 4,848,215 |
| 2015-05-14 | 2015-05-12 | 1.120 | 4,074,851 | +20,000 | 0.60% | 4,563,833 |
| 2015-05-12 | 2015-05-08 | 1.160 | 4,054,851 | -145,000 | 0.60% | 4,703,627 |
| 2015-05-11 | 2015-05-07 | 1.100 | 4,199,851 | +185,000 | 0.62% | 4,619,836 |
| 2015-05-07 | 2015-05-05 | 1.100 | 4,014,851 | -135,000 | 0.59% | 4,416,336 |
| 2015-05-05 | 2015-04-30 | 1.280 | 4,149,851 | -120,000 | 0.61% | 5,311,809 |
| 2015-05-04 | 2015-04-29 | 1.370 | 4,269,851 | +810,000 | 0.63% | 5,849,696 |
| 2015-04-30 | 2015-04-28 | 1.500 | 3,459,851 | +50,000 | 0.51% | 5,189,776 |
| 2015-04-29 | 2015-04-27 | 1.420 | 3,409,851 | +2,565,000 | 0.51% | 4,841,988 |
| 2015-04-28 | 2015-04-24 | 1.470 | 844,851 | -290,000 | 0.13% | 1,241,931 |
| 2015-04-27 | 2015-04-23 | 1.330 | 1,134,851 | -2,780,000 | 0.17% | 1,509,352 |
| 2015-04-24 | 2015-04-22 | 0.980 | 3,914,851 | +3,900,000 | 0.58% | 3,836,554 |
| 2015-04-23 | 2015-04-21 | 0.740 | 14,851 | -10,000 | 0.00% | 10,990 |
| 2015-04-17 | 2015-04-15 | 0.620 | 24,851 | -500,000 | 0.00% | 15,408 |
| 2015-04-15 | 2015-04-13 | 0.620 | 524,851 | +10,000 | 0.08% | 325,408 |
| 2015-03-23 | 2015-03-19 | 0.610 | 514,851 | +500,000 | 0.09% | 314,059 |
| 2014-11-10 | 2014-11-06 | 0.390 | 14,851 | -90,000 | 0.00% | 5,792 |
| 2014-09-11 | 2014-09-08 | 0.335 | 104,851 | +90,000 | 0.02% | 35,125 |
| 2014-08-14 | 2014-08-12 | 0.485 | 14,851 | -100,000 | 0.00% | 7,203 |
| 2014-08-13 | 2014-08-11 | 0.510 | 114,851 | +100,000 | 0.02% | 58,574 |
| 2014-06-13 | 2014-06-11 | 1.050 | 14,851 | -50,000 | 0.00% | 15,594 |
| 2014-06-09 | 2014-06-05 | 0.660 | 64,851 | -230,000 | 0.01% | 42,802 |
| 2014-05-26 | 2014-05-22 | 0.640 | 294,851 | +280,000 | 0.05% | 188,705 |
| 2014-02-27 | 2014-02-25 | 1.090 | 14,851 | -30,000 | 0.00% | 16,188 |
| 2014-02-25 | 2014-02-21 | 1.130 | 44,851 | -130,000 | 0.01% | 50,682 |
| 2014-02-24 | 2014-02-20 | 1.120 | 174,851 | -20,000 | 0.03% | 195,833 |
| 2014-02-21 | 2014-02-19 | 1.010 | 194,851 | +20,000 | 0.03% | 196,800 |
| 2014-02-20 | 2014-02-18 | 1.090 | 174,851 | +10,000 | 0.03% | 190,588 |
| 2014-02-19 | 2014-02-17 | 1.240 | 164,851 | +150,000 | 0.03% | 204,415 |
| 2013-08-12 | 2013-08-08 | 0.960 | 14,851 | -420,000 | 0.00% | 14,257 |
| 2013-08-09 | 2013-08-07 | 0.940 | 434,851 | +320,000 | 0.08% | 408,760 |
| 2013-08-08 | 2013-08-06 | 0.960 | 114,851 | +100,045 | 0.02% | 110,257 |
| 2013-07-30 | 2013-07-26 | 1.500 | 14,806 | -3,000 | 0.02% | 22,209 |
| 2013-07-25 | 2013-07-23 | 1.160 | 17,806 | -260,443 | 0.02% | 20,655 |
| 2013-07-11 | 2013-07-09 | 0.788 | 278,249 | +257,746 | 0.30% | 219,377 |
| 2013-07-10 | 2013-07-08 | 0.774 | 20,503 | -17,259 | 0.03% | 15,863 |
| 2013-04-25 | 2013-04-23 | 2.432 | 37,762 | -2,715 | 0.03% | 91,821 |
| 2013-04-05 | 2013-04-02 | 2.395 | 40,477 | +13,572 | 0.03% | 96,932 |
| 2013-04-03 | 2013-03-28 | 2.542 | 26,905 | -13,572 | 0.02% | 68,395 |
| 2013-03-28 | 2013-03-26 | 2.616 | 40,477 | +23,200 | 0.03% | 105,879 |
| 2013-03-13 | 2013-03-11 | 2.689 | 17,277 | -155,493 | 0.03% | 46,466 |
| 2013-02-27 | 2013-02-25 | 3.141 | 172,770 | +154,129 | 0.27% | 542,751 |
| 2013-01-29 | 2013-01-25 | 3.756 | 18,641 | -10,413 | 0.03% | 70,017 |
| 2013-01-10 | 2013-01-08 | 3.415 | 29,054 | +10,250 | 0.04% | 99,209 |
| 2012-12-17 | 2012-12-13 | 3.551 | 18,804 | +2,929 | 0.03% | 66,777 |
| 2012-11-16 | 2012-11-14 | 3.346 | 15,875 | -1,611 | 0.02% | 53,123 |
| 2012-11-07 | 2012-11-05 | 3.688 | 17,486 | -732 | 0.03% | 64,485 |
| 2012-06-11 | 2012-06-07 | 6.829 | 18,218 | +732 | 0.03% | 124,416 |
| 2012-05-17 | 2012-05-15 | 5.240 | 17,486 | -62 | 0.03% | 91,622 |
| 2012-04-24 | 2012-04-20 | 7.281 | 17,548 | -5,878 | 0.03% | 127,771 |
| 2012-04-23 | 2012-04-19 | 7.281 | 23,426 | +5,878 | 0.03% | 170,570 |
| 2012-04-20 | 2012-04-18 | 6.737 | 17,548 | -3,527 | 0.03% | 118,218 |
| 2012-04-10 | 2012-04-03 | 6.805 | 21,075 | -3,821 | 0.03% | 143,413 |
| 2012-04-05 | 2012-04-02 | 6.737 | 24,896 | +3,821 | 0.04% | 167,720 |
| 2012-04-03 | 2012-03-30 | 7.213 | 21,075 | -35,269 | 0.03% | 152,018 |
| 2012-03-29 | 2012-03-27 | 7.894 | 56,344 | +17,634 | 0.08% | 444,760 |
| 2012-03-26 | 2012-03-22 | 7.669 | 38,710 | -1,322 | 0.06% | 296,871 |
| 2012-03-23 | 2012-03-21 | 7.737 | 40,032 | -107 | 0.06% | 309,726 |
| 2012-03-22 | 2012-03-20 | 8.008 | 40,139 | -8,840 | 0.06% | 321,451 |
| 2012-03-21 | 2012-03-19 | 7.533 | 48,979 | +1,473 | 0.07% | 368,977 |
| 2012-03-19 | 2012-03-15 | 8.416 | 47,506 | -4,420 | 0.07% | 399,794 |
| 2012-03-13 | 2012-03-09 | 8.959 | 51,926 | -2,947 | 0.08% | 465,184 |
| 2012-03-12 | 2012-03-08 | 8.891 | 54,873 | -13,261 | 0.08% | 487,861 |
| 2012-03-09 | 2012-03-07 | 8.823 | 68,134 | +13,261 | 0.10% | 601,136 |
| 2012-03-08 | 2012-03-06 | 9.502 | 54,873 | +8,840 | 0.08% | 521,378 |
| 2012-03-07 | 2012-03-05 | 10.248 | 46,033 | +4,863 | 0.07% | 471,750 |
| 2012-03-06 | 2012-03-02 | 10.044 | 41,170 | -1,916 | 0.06% | 413,531 |
| 2012-03-05 | 2012-03-01 | 9.909 | 43,086 | +2,947 | 0.06% | 426,928 |
| 2012-03-02 | 2012-02-29 | 10.180 | 40,139 | +1,916 | 0.06% | 408,624 |
| 2012-02-29 | 2012-02-27 | 10.248 | 38,223 | -5,894 | 0.06% | 391,713 |
| 2012-02-28 | 2012-02-24 | 10.723 | 44,117 | +7,662 | 0.06% | 473,074 |
| 2012-02-27 | 2012-02-23 | 9.841 | 36,455 | -6,189 | 0.05% | 358,749 |
| 2012-02-24 | 2012-02-22 | 9.502 | 42,644 | +8,841 | 0.06% | 405,184 |
| 2012-02-23 | 2012-02-21 | 9.569 | 33,803 | +17,681 | 0.05% | 323,475 |
| 2012-02-22 | 2012-02-20 | 9.026 | 16,122 | -8,840 | 0.02% | 145,525 |
| 2012-02-21 | 2012-02-17 | 8.416 | 24,962 | +14,734 | 0.04% | 210,071 |
| 2012-02-14 | 2012-02-10 | 7.737 | 10,228 | -17,301 | 0.01% | 79,134 |
| 2012-02-13 | 2012-02-09 | 8.348 | 27,529 | +4,814 | 0.04% | 229,806 |
| 2012-02-10 | 2012-02-08 | 9.841 | 22,715 | +21,216 | 0.03% | 223,536 |
| 2012-02-01 | 2012-01-30 | 11.673 | 1,499 | -966 | 0.01% | 17,498 |
| 2012-01-10 | 2012-01-06 | 9.625 | 2,465 | -3,791 | 0.02% | 23,725 |
| 2011-11-01 | 2011-10-28 | 13.101 | 6,256 | +74 | 0.02% | 81,957 |
| 2011-10-31 | 2011-10-27 | 14.972 | 6,182 | -748 | 0.02% | 92,558 |
| 2011-10-28 | 2011-10-26 | 16.309 | 6,930 | -1,496 | 0.02% | 113,021 |
| 2011-10-27 | 2011-10-25 | 10.293 | 8,426 | +2,244 | 0.02% | 86,732 |
| 2011-09-01 | 2011-08-30 | 21.389 | 6,182 | -374 | 0.02% | 132,225 |
| 2011-06-16 | 2011-06-14 | 33.342 | 6,556 | -67 | 0.02% | 218,592 |
| 2011-03-30 | 2011-03-28 | 33.872 | 6,623 | -378 | 0.02% | 224,331 |
| 2011-03-14 | 2011-03-10 | 35.385 | 7,001 | -67 | 0.02% | 247,732 |
| 2010-12-15 | 2010-12-13 | 33.550 | 7,068 | -3,816 | 0.02% | 237,134 |
| 2010-12-01 | 2010-11-29 | 35.909 | 10,884 | -152 | 0.03% | 390,838 |
| 2010-11-24 | 2010-11-22 | 36.958 | 11,036 | -8,012 | 0.04% | 407,867 |
| 2010-11-22 | 2010-11-18 | 35.123 | 19,048 | +382 | 0.06% | 669,024 |
| 2010-11-11 | 2010-11-09 | 36.696 | 18,666 | +7,630 | 0.06% | 684,963 |
| 2010-10-06 | 2010-10-04 | 34.337 | 11,036 | -763 | 0.04% | 378,940 |
| 2010-09-28 | 2010-09-24 | 36.434 | 11,799 | -229 | 0.04% | 429,880 |
| 2010-09-24 | 2010-09-21 | 36.434 | 12,028 | +763 | 0.04% | 438,224 |
| 2010-09-20 | 2010-09-16 | 36.958 | 11,265 | -382 | 0.04% | 416,330 |
| 2010-09-17 | 2010-09-15 | 32.240 | 11,647 | +153 | 0.04% | 375,497 |
| 2010-09-07 | 2010-09-03 | 31.978 | 11,494 | +4,197 | 0.04% | 367,552 |
| 2010-07-08 | 2010-07-06 | 33.737 | 7,297 | -73 | 0.02% | 246,175 |
| 2010-04-14 | 2010-04-12 | 39.705 | 7,370 | -848 | 0.03% | 292,628 |
| 2010-04-07 | 2010-03-31 | 38.148 | 8,218 | -386 | 0.03% | 313,502 |
| 2010-01-08 | 2010-01-06 | 41.289 | 8,604 | -48 | 0.03% | 355,252 |
| 2009-12-03 | 2009-12-01 | 44.386 | 8,652 | +388 | 0.03% | 384,026 |
| 2009-11-25 | 2009-11-23 | 49.031 | 8,264 | -388 | 0.03% | 405,191 |
| 2009-11-24 | 2009-11-20 | 46.966 | 8,652 | +388 | 0.03% | 406,353 |
| 2009-11-20 | 2009-11-18 | 47.483 | 8,264 | -2,016 | 0.03% | 392,395 |
| 2009-11-19 | 2009-11-17 | 49.031 | 10,280 | +2,403 | 0.04% | 504,037 |
| 2009-11-18 | 2009-11-16 | 46.192 | 7,877 | +388 | 0.03% | 363,856 |
| 2009-11-16 | 2009-11-12 | 47.741 | 7,489 | -775 | 0.03% | 357,529 |
| 2009-11-13 | 2009-11-11 | 46.966 | 8,264 | -776 | 0.03% | 388,130 |
| 2009-11-05 | 2009-11-03 | 44.902 | 9,040 | +776 | 0.03% | 405,914 |
| 2009-11-04 | 2009-11-02 | 45.418 | 8,264 | +775 | 0.03% | 375,335 |
| 2009-08-20 | 2009-08-18 | 40.257 | 7,489 | -775 | 0.03% | 301,484 |
| 2009-08-07 | 2009-08-05 | 44.644 | 8,264 | +6 | 0.03% | 368,937 |
| 2009-08-03 | 2009-07-30 | 44.386 | 8,258 | -3,643 | 0.03% | 366,538 |
| 2009-07-31 | 2009-07-29 | 44.386 | 11,901 | -1,937 | 0.04% | 528,236 |
| 2009-07-30 | 2009-07-28 | 46.192 | 13,838 | -1,938 | 0.05% | 639,208 |
| 2009-07-27 | 2009-07-23 | 44.128 | 15,776 | +1,938 | 0.06% | 696,160 |
| 2009-07-24 | 2009-07-22 | 42.837 | 13,838 | +775 | 0.05% | 592,785 |
| 2009-07-23 | 2009-07-21 | 44.386 | 13,063 | -1,163 | 0.05% | 579,812 |
| 2009-07-22 | 2009-07-20 | 40.515 | 14,226 | -775 | 0.05% | 576,366 |
| 2009-07-20 | 2009-07-16 | 40.257 | 15,001 | -2,325 | 0.05% | 603,894 |
| 2009-07-15 | 2009-07-13 | 38.709 | 17,326 | -1,240 | 0.06% | 670,665 |
| 2009-06-30 | 2009-06-26 | 39.612 | 18,566 | +5,771 | 0.07% | 735,432 |
| 2009-06-23 | 2009-06-19 | 40.126 | 12,795 | +778 | 0.05% | 513,415 |
| 2009-06-19 | 2009-06-17 | 41.412 | 12,017 | +466 | 0.04% | 497,652 |
| 2009-06-15 | 2009-06-11 | 45.271 | 11,551 | +389 | 0.04% | 522,921 |
| 2009-06-11 | 2009-06-09 | 45.013 | 11,162 | -1,555 | 0.04% | 502,439 |
| 2009-06-10 | 2009-06-08 | 47.071 | 12,717 | +3,888 | 0.05% | 598,603 |
| 2009-06-09 | 2009-06-05 | 47.328 | 8,829 | +777 | 0.03% | 417,862 |
| 2009-06-05 | 2009-06-03 | 47.843 | 8,052 | -4,665 | 0.03% | 385,230 |
| 2009-06-04 | 2009-06-02 | 46.557 | 12,717 | +3,110 | 0.05% | 592,061 |
| 2009-06-03 | 2009-06-01 | 47.328 | 9,607 | -777 | 0.03% | 454,683 |
| 2009-05-27 | 2009-05-25 | 45.528 | 10,384 | +3,887 | 0.04% | 472,761 |
| 2009-05-25 | 2009-05-21 | 49.129 | 6,497 | +778 | 0.02% | 319,190 |
| 2009-05-18 | 2009-05-14 | 47.328 | 5,719 | +777 | 0.02% | 270,671 |
| 2009-05-13 | 2009-05-11 | 49.643 | 4,942 | +1,944 | 0.02% | 245,337 |
| 2009-05-07 | 2009-05-05 | 44.242 | 2,998 | -777 | 0.01% | 132,637 |
| 2009-05-06 | 2009-05-04 | 40.126 | 3,775 | +777 | 0.01% | 151,476 |
| 2009-04-06 | 2009-04-02 | 33.181 | 2,998 | -154,086 | 0.01% | 99,477 |
| 2009-03-20 | 2009-03-18 | 32.410 | 157,084 | -933 | 0.59% | 5,091,034 |
| 2009-03-13 | 2009-03-11 | 28.551 | 158,017 | +544 | 0.59% | 4,511,597 |
| 2009-03-12 | 2009-03-10 | 28.037 | 157,473 | +389 | 0.59% | 4,415,055 |
| 2009-01-29 | 2009-01-22 | 39.612 | 157,084 | +14,280 | 0.59% | 6,222,375 |
| 2009-01-15 | 2009-01-13 | 39.986 | 142,804 | -14,280 | 0.59% | 5,710,147 |
| 2008-12-23 | 2008-12-19 | 42.090 | 157,084 | -855 | 0.59% | 6,611,732 |
| 2008-12-22 | 2008-12-18 | 43.026 | 157,939 | +427 | 0.59% | 6,795,447 |
| 2008-12-19 | 2008-12-17 | 43.026 | 157,512 | +428 | 0.59% | 6,777,075 |
| 2008-12-16 | 2008-12-12 | 35.777 | 157,084 | -2,566 | 0.59% | 5,619,972 |
| 2008-12-11 | 2008-12-09 | 36.011 | 159,650 | +428 | 0.60% | 5,749,108 |
| 2008-12-10 | 2008-12-08 | 34.608 | 159,222 | +2,138 | 0.60% | 5,510,304 |
| 2008-12-04 | 2008-12-02 | 33.439 | 157,084 | -1,283 | 0.59% | 5,252,654 |
| 2008-11-19 | 2008-11-17 | 38.349 | 158,367 | +1,283 | 0.60% | 6,073,224 |
| 2008-11-14 | 2008-11-12 | 45.832 | 157,084 | -2,138 | 0.59% | 7,199,442 |
| 2008-11-13 | 2008-11-11 | 39.051 | 159,222 | +2,138 | 0.60% | 6,217,708 |
| 2008-10-10 | 2008-10-08 | 49.105 | 157,084 | -428 | 0.59% | 7,713,687 |
| 2008-10-09 | 2008-10-06 | 56.121 | 157,512 | -770 | 0.59% | 8,839,662 |
| 2008-09-22 | 2008-09-18 | 62.200 | 158,282 | +770 | 0.60% | 9,845,187 |
| 2008-09-19 | 2008-09-17 | 65.942 | 157,512 | +148,908 | 0.59% | 10,386,603 |
| 2008-09-18 | 2008-09-16 | 69.917 | 8,604 | -148,908 | 0.03% | 601,565 |
| 2008-08-15 | 2008-08-13 | 84.649 | 157,512 | -427 | 0.59% | 13,333,158 |
| 2008-08-13 | 2008-08-11 | 92.833 | 157,939 | -856 | 0.59% | 14,661,915 |
| 2008-07-30 | 2008-07-28 | 99.146 | 158,795 | +428 | 0.60% | 15,743,942 |
| 2008-07-16 | 2008-07-14 | 103.589 | 158,367 | -428 | 0.60% | 16,405,112 |
| 2008-07-10 | 2008-07-08 | 100.549 | 158,795 | +428 | 0.60% | 15,966,733 |
| 2008-07-09 | 2008-07-07 | 98.211 | 158,367 | -855 | 0.60% | 15,553,380 |
| 2008-06-25 | 2008-06-23 | 110.218 | 159,222 | -1,235 | 0.60% | 17,549,059 |
| 2008-06-24 | 2008-06-20 | 107.433 | 160,457 | -862 | 0.60% | 17,238,394 |
| 2008-06-12 | 2008-06-10 | 116.483 | 161,319 | -431 | 0.60% | 18,790,848 |
| 2008-06-05 | 2008-06-03 | 120.195 | 161,750 | -431 | 0.60% | 19,441,564 |
| 2008-05-30 | 2008-05-28 | 119.035 | 162,181 | -430 | 0.61% | 19,305,208 |
| 2008-05-28 | 2008-05-26 | 119.963 | 162,611 | -862 | 0.61% | 19,507,320 |
| 2008-05-27 | 2008-05-23 | 122.051 | 163,473 | +431 | 0.61% | 19,952,114 |
| 2008-05-26 | 2008-05-22 | 127.852 | 163,042 | -1,035 | 0.61% | 20,845,305 |
| 2008-05-23 | 2008-05-21 | 126.692 | 164,077 | +3,879 | 0.61% | 20,787,272 |
| 2008-05-22 | 2008-05-20 | 131.101 | 160,198 | +948 | 0.60% | 21,002,098 |
| 2008-05-21 | 2008-05-19 | 116.715 | 159,250 | -345 | 0.60% | 18,586,798 |
| 2008-05-20 | 2008-05-16 | 121.587 | 159,595 | +431 | 0.60% | 19,404,735 |
| 2008-05-16 | 2008-05-14 | 115.554 | 159,164 | -1,293 | 0.59% | 18,392,101 |
| 2008-05-08 | 2008-05-06 | 118.107 | 160,457 | +862 | 0.60% | 18,951,064 |
| 2008-05-07 | 2008-05-05 | 116.483 | 159,595 | +1,207 | 0.60% | 18,590,033 |
| 2008-04-07 | 2008-04-02 | 108.593 | 158,388 | -431 | 0.59% | 17,199,875 |
| 2008-03-14 | 2008-03-12 | 112.538 | 158,819 | +603 | 0.59% | 17,873,160 |
| 2008-02-25 | 2008-02-21 | 116.947 | 158,216 | -431 | 0.59% | 18,502,827 |
| 2008-02-22 | 2008-02-20 | 113.930 | 158,647 | +431 | 0.60% | 18,074,675 |
| 2008-02-11 | 2008-02-04 | 108.593 | 158,216 | +453 | 0.59% | 17,181,196 |
| 2008-02-01 | 2008-01-30 | 99.544 | 157,763 | -431 | 0.59% | 15,704,337 |
| 2008-01-28 | 2008-01-24 | 100.240 | 158,194 | -431 | 0.59% | 15,857,361 |
| 2008-01-25 | 2008-01-23 | 102.792 | 158,625 | +431 | 0.60% | 16,305,440 |
| 2008-01-16 | 2008-01-14 | 111.378 | 158,194 | +86 | 0.59% | 17,619,290 |
| 2008-01-11 | 2008-01-09 | 118.339 | 158,108 | +172 | 0.59% | 18,710,318 |
| 2008-01-10 | 2008-01-08 | 113.698 | 157,936 | -517 | 0.59% | 17,957,024 |
| 2008-01-09 | 2008-01-07 | 118.107 | 158,453 | +431 | 0.60% | 18,714,378 |
| 2008-01-07 | 2008-01-03 | 104.881 | 158,022 | -259 | 0.59% | 16,573,458 |
| 2007-12-28 | 2007-12-24 | 93.511 | 158,281 | +259 | 0.59% | 14,800,997 |
| 2007-12-21 | 2007-12-19 | 94.018 | 158,022 | -1,097 | 0.59% | 14,856,940 |
| 2007-12-19 | 2007-12-17 | 95.631 | 159,119 | +434 | 0.63% | 15,216,746 |
| 2007-12-17 | 2007-12-13 | 101.392 | 158,685 | +173 | 0.63% | 16,089,413 |
| 2007-12-13 | 2007-12-11 | 106.001 | 158,512 | -2,170 | 0.63% | 16,802,412 |
| 2007-12-12 | 2007-12-10 | 106.692 | 160,682 | +2,170 | 0.64% | 17,143,515 |
| 2007-12-10 | 2007-12-06 | 104.849 | 158,512 | -434 | 0.63% | 16,619,777 |
| 2007-12-07 | 2007-12-05 | 106.001 | 158,946 | +868 | 0.63% | 16,848,416 |
| 2007-12-06 | 2007-12-04 | 108.305 | 158,078 | +434 | 0.63% | 17,120,677 |
| 2007-11-28 | 2007-11-26 | 110.379 | 157,644 | -260 | 0.62% | 17,400,615 |
| 2007-11-23 | 2007-11-21 | 112.914 | 157,904 | -434 | 0.62% | 17,829,569 |
| 2007-11-16 | 2007-11-14 | 114.988 | 158,338 | +173 | 0.63% | 18,206,956 |
| 2007-11-14 | 2007-11-12 | 117.062 | 158,165 | -1,736 | 0.63% | 18,515,086 |
| 2007-11-13 | 2007-11-09 | 122.131 | 159,901 | +1,997 | 0.63% | 19,528,941 |
| 2007-11-06 | 2007-11-02 | 111.992 | 157,904 | -521 | 0.62% | 17,684,022 |
| 2007-10-30 | 2007-10-26 | 109.918 | 158,425 | -174 | 0.63% | 17,413,807 |
| 2007-10-26 | 2007-10-24 | 102.544 | 158,599 | -3,037 | 0.63% | 16,263,428 |
| 2007-10-25 | 2007-10-23 | 101.623 | 161,636 | -1,736 | 0.64% | 16,425,868 |
| 2007-10-23 | 2007-10-18 | 97.244 | 163,372 | +1,302 | 0.65% | 15,886,993 |
| 2007-10-22 | 2007-10-17 | 96.783 | 162,070 | +1,215 | 0.64% | 15,685,688 |
| 2007-10-18 | 2007-10-16 | 97.705 | 160,855 | +434 | 0.64% | 15,716,363 |
| 2007-10-16 | 2007-10-12 | 102.083 | 160,421 | -868 | 0.63% | 16,376,330 |
| 2007-10-09 | 2007-10-05 | 104.849 | 161,289 | -434 | 0.64% | 16,910,941 |
| 2007-10-03 | 2007-09-28 | 106.462 | 161,723 | +955 | 0.64% | 17,217,314 |
| 2007-10-02 | 2007-09-27 | 113.605 | 160,768 | -1,302 | 0.64% | 18,264,095 |
| 2007-09-28 | 2007-09-25 | 114.988 | 162,070 | -347 | 0.64% | 18,636,091 |
| 2007-09-27 | 2007-09-24 | 107.384 | 162,417 | -174 | 0.64% | 17,440,906 |
| 2007-09-25 | 2007-09-21 | 96.783 | 162,591 | -868 | 0.64% | 15,736,112 |
| 2007-09-11 | 2007-09-07 | 84.570 | 163,459 | +868 | 0.65% | 13,823,771 |
| 2007-08-24 | 2007-08-22 | 84.570 | 162,591 | +868 | 0.65% | 13,750,364 |
| 2007-08-20 | 2007-08-16 | 74.892 | 161,723 | +260 | 0.64% | 12,111,747 |
| 2007-08-16 | 2007-08-14 | 87.796 | 161,463 | +2,170 | 0.64% | 14,175,867 |
| 2007-08-14 | 2007-08-10 | 100.010 | 159,293 | +868 | 0.63% | 15,930,817 |
| 2007-08-09 | 2007-08-07 | 104.618 | 158,425 | +985 | 0.63% | 16,574,148 |
| 2007-08-08 | 2007-08-06 | 104.849 | 157,440 | -434 | 0.63% | 16,507,379 |
| 2007-08-06 | 2007-08-02 | 112.914 | 157,874 | +521 | 0.63% | 17,826,182 |
| 2007-08-03 | 2007-08-01 | 114.066 | 157,353 | +2,603 | 0.63% | 17,948,653 |
| 2007-07-31 | 2007-07-27 | 117.062 | 154,750 | -260 | 0.62% | 18,115,320 |
| 2007-07-27 | 2007-07-25 | 116.831 | 155,010 | +868 | 0.62% | 18,110,036 |
| 2007-07-23 | 2007-07-19 | 117.292 | 154,142 | +260 | 0.61% | 18,079,666 |
| 2007-07-18 | 2007-07-16 | 119.827 | 153,882 | +174 | 0.61% | 18,439,231 |
| 2007-07-17 | 2007-07-13 | 122.131 | 153,708 | -261 | 0.61% | 18,772,581 |
| 2007-07-16 | 2007-07-12 | 124.897 | 153,969 | +695 | 0.61% | 19,230,218 |
| 2007-07-10 | 2007-07-06 | 103.927 | 153,274 | -868 | 0.61% | 15,929,299 |
| 2007-07-09 | 2007-07-05 | 93.327 | 154,142 | +260 | 0.61% | 14,385,589 |
| 2007-07-05 | 2007-07-03 | 87.105 | 153,882 | -2,083 | 0.61% | 13,403,903 |
| 2007-06-27 | 2007-06-25 | 86.183 | 155,965 | -7,377 | 0.70% | 13,441,582 |
| 2007-06-26 | 2007-06-22 | 87.105 | 163,342 | 0.73% | 14,227,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy