History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -1,551,115
2019-12-05 2019-12-03 0.182 1,551,115 -6,840 0.12% 282,303
2019-08-26 2019-08-22 0.146 1,557,955 -2,000 0.12% 227,461
2019-08-21 2019-08-19 0.144 1,559,955 -200,000 0.12% 224,634
2019-07-19 2019-07-17 0.096 1,759,955 +200,000 0.13% 168,956
2019-01-16 2019-01-14 0.112 1,559,955 -65,000 0.12% 174,715
2019-01-11 2019-01-09 0.117 1,624,955 -15,000 0.12% 190,120
2019-01-10 2019-01-08 0.120 1,639,955 +80,000 0.12% 196,795
2019-01-09 2019-01-07 0.120 1,559,955 -45,000 0.12% 187,195
2019-01-08 2019-01-04 0.125 1,604,955 -5,000 0.12% 200,619
2019-01-07 2019-01-03 0.111 1,609,955 -50,000 0.12% 178,705
2019-01-03 2018-12-31 0.130 1,659,955 +1,100,000 0.13% 215,794
2018-12-28 2018-12-24 0.134 559,955 -120,000 0.04% 75,034
2018-12-17 2018-12-13 0.145 679,955 -1,000,000 0.05% 98,593
2018-12-14 2018-12-12 0.151 1,679,955 -400,000 0.13% 253,673
2018-12-13 2018-12-11 0.208 2,079,955 +520,000 0.16% 432,631
2018-12-04 2018-11-30 0.255 1,559,955 -300,000 0.12% 397,789
2018-11-30 2018-11-28 0.335 1,859,955 +300,000 0.14% 623,085
2018-10-09 2018-10-05 0.280 1,559,955 -20,000 0.12% 436,787
2018-10-02 2018-09-27 0.325 1,579,955 +20,000 0.12% 513,485
2018-08-06 2018-08-02 0.465 1,559,955 -40,000 0.12% 725,379
2018-08-01 2018-07-30 0.470 1,599,955 -60,000 0.12% 751,979
2018-04-20 2018-04-18 0.485 1,659,955 -150,000 0.13% 805,078
2018-03-07 2018-03-05 0.710 1,809,955 -100,000 0.14% 1,285,068
2017-07-25 2017-07-21 0.780 1,909,955 -90,000 0.16% 1,489,765
2017-07-13 2017-07-11 0.780 1,999,955 -60,000 0.17% 1,559,965
2017-07-12 2017-07-10 0.780 2,059,955 -160,000 0.18% 1,606,765
2017-07-11 2017-07-07 0.780 2,219,955 -50,000 0.19% 1,731,565
2017-07-07 2017-07-05 0.770 2,269,955 -100,000 0.20% 1,747,865
2017-07-06 2017-07-04 0.770 2,369,955 -130,000 0.20% 1,824,865
2017-07-05 2017-07-03 0.770 2,499,955 -90,000 0.22% 1,924,965
2017-07-04 2017-06-30 0.780 2,589,955 -195,000 0.22% 2,020,165
2017-07-03 2017-06-29 0.780 2,784,955 -250,000 0.24% 2,172,265
2017-05-10 2017-05-08 0.790 3,034,955 -90,000 0.32% 2,397,614
2017-02-14 2017-02-10 0.810 3,124,955 +85,000 0.34% 2,531,214
2017-02-13 2017-02-09 0.810 3,039,955 +10,000 0.34% 2,462,364
2017-02-10 2017-02-08 0.820 3,029,955 +60,000 0.33% 2,484,563
2017-02-09 2017-02-07 0.820 2,969,955 +100,000 0.34% 2,435,363
2017-02-08 2017-02-06 0.830 2,869,955 +90,000 0.33% 2,382,063
2017-02-07 2017-02-03 0.830 2,779,955 +80,000 0.32% 2,307,363
2017-02-06 2017-02-02 0.850 2,699,955 +100,000 0.31% 2,294,962
2017-02-02 2017-01-27 0.830 2,599,955 +520,000 0.30% 2,157,963
2017-02-01 2017-01-25 0.830 2,079,955 +170,000 0.24% 1,726,363
2016-12-30 2016-12-28 0.800 1,909,955 -400,000 0.22% 1,527,964
2016-12-21 2016-12-19 0.780 2,309,955 -100,000 0.27% 1,801,765
2016-12-20 2016-12-16 0.770 2,409,955 -455,000 0.28% 1,855,665
2016-12-19 2016-12-15 0.780 2,864,955 -600,000 0.33% 2,234,665
2016-12-16 2016-12-14 0.750 3,464,955 -100,000 0.40% 2,598,716
2016-12-15 2016-12-13 0.750 3,564,955 -100,000 0.41% 2,673,716
2016-12-05 2016-12-01 0.800 3,664,955 -895,000 0.43% 2,931,964
2016-12-02 2016-11-30 0.810 4,559,955 +895,000 0.53% 3,693,564
2016-11-15 2016-11-11 0.840 3,664,955 -30,000 0.45% 3,078,562
2016-11-14 2016-11-10 0.790 3,694,955 -5,000 0.46% 2,919,014
2016-11-09 2016-11-07 0.820 3,699,955 +55,000 0.46% 3,033,963
2016-11-02 2016-10-31 0.880 3,644,955 +15,000 0.45% 3,207,560
2016-11-01 2016-10-28 0.900 3,629,955 +20,000 0.45% 3,266,960
2016-10-31 2016-10-27 0.880 3,609,955 +135,000 0.45% 3,176,760
2016-10-27 2016-10-25 0.800 3,474,955 +200,000 0.43% 2,779,964
2016-10-25 2016-10-20 0.810 3,274,955 +40,000 0.40% 2,652,714
2016-10-24 2016-10-19 0.810 3,234,955 +150,000 0.40% 2,620,314
2016-10-20 2016-10-18 0.810 3,084,955 +700,000 0.38% 2,498,814
2016-10-19 2016-10-17 0.800 2,384,955 +800,000 0.29% 1,907,964
2016-09-26 2016-09-22 0.810 1,584,955 -500,000 0.20% 1,283,814
2016-09-15 2016-09-13 0.810 2,084,955 -180,000 0.26% 1,688,814
2016-09-13 2016-09-09 0.820 2,264,955 +660,000 0.28% 1,857,263
2016-09-07 2016-09-05 0.700 1,604,955 -70,000 0.20% 1,123,468
2016-08-12 2016-08-10 0.680 1,674,955 -10,000 0.21% 1,138,969
2016-07-08 2016-07-06 0.465 1,684,955 -80,000 0.21% 783,504
2016-07-07 2016-07-05 0.480 1,764,955 +80,000 0.22% 847,178
2016-06-27 2016-06-23 0.480 1,684,955 +10,000 0.21% 808,778
2016-03-14 2016-03-10 0.600 1,674,955 -40,000 0.21% 1,004,973
2016-03-10 2016-03-08 0.610 1,714,955 +40,000 0.21% 1,046,123
2016-01-05 2015-12-31 0.680 1,674,955 -40,000 0.21% 1,138,969
2015-12-29 2015-12-24 0.680 1,714,955 +30,000 0.21% 1,166,169
2015-12-28 2015-12-22 0.720 1,684,955 +10,000 0.21% 1,213,168
2015-12-04 2015-12-02 0.650 1,674,955 -100,000 0.21% 1,088,721
2015-11-27 2015-11-25 0.560 1,774,955 +100,000 0.22% 993,975
2015-11-06 2015-11-04 0.630 1,674,955 -15,000 0.21% 1,055,222
2015-10-15 2015-10-13 0.680 1,689,955 -25,000 0.21% 1,149,169
2015-10-02 2015-09-29 0.570 1,714,955 +25,000 0.21% 977,524
2015-09-30 2015-09-25 0.600 1,689,955 -15,000 0.21% 1,013,973
2015-08-25 2015-08-21 0.490 1,704,955 -30,000 0.21% 835,428
2015-08-17 2015-08-13 0.580 1,734,955 +530,000 0.21% 1,006,274
2015-07-29 2015-07-27 0.590 1,204,955 -30,000 0.15% 710,923
2015-07-28 2015-07-24 0.650 1,234,955 +30,000 0.15% 802,721
2015-07-27 2015-07-23 0.640 1,204,955 -30,000 0.15% 771,171
2015-07-20 2015-07-16 0.650 1,234,955 -90,000 0.15% 802,721
2015-07-17 2015-07-15 0.580 1,324,955 +60,000 0.16% 768,474
2015-07-16 2015-07-14 0.650 1,264,955 +75,000 0.16% 822,221
2015-07-13 2015-07-09 0.700 1,189,955 +100,000 0.15% 832,968
2015-07-08 2015-07-06 0.640 1,089,955 +90,000 0.13% 697,571
2015-07-07 2015-07-03 0.870 999,955 -10,000 0.12% 869,961
2015-07-06 2015-07-02 0.900 1,009,955 -300,000 0.12% 908,960
2015-07-02 2015-06-29 0.980 1,309,955 +280,000 0.16% 1,283,756
2015-06-30 2015-06-26 1.040 1,029,955 +185,000 0.13% 1,071,153
2015-06-26 2015-06-24 1.060 844,955 -100,000 0.10% 895,652
2015-06-05 2015-06-03 1.160 944,955 +410,000 0.14% 1,096,148
2015-06-04 2015-06-02 1.120 534,955 +60,000 0.08% 599,150
2015-06-02 2015-05-29 1.080 474,955 +50,000 0.07% 512,951
2015-06-01 2015-05-28 1.090 424,955 -5,000 0.06% 463,201
2015-05-26 2015-05-21 1.160 429,955 -50,000 0.06% 498,748
2015-05-15 2015-05-13 1.240 479,955 +20,000 0.07% 595,144
2015-05-11 2015-05-07 1.100 459,955 -20,000 0.07% 505,951
2015-05-08 2015-05-06 1.180 479,955 +70,000 0.07% 566,347
2015-05-07 2015-05-05 1.100 409,955 -60,000 0.06% 450,951
2015-05-06 2015-05-04 1.230 469,955 +30,000 0.07% 578,045
2015-05-05 2015-04-30 1.280 439,955 -12,000 0.07% 563,142
2015-04-30 2015-04-28 1.500 451,955 -10,000 0.07% 677,932
2015-04-29 2015-04-27 1.420 461,955 -20,000 0.07% 655,976
2015-04-28 2015-04-24 1.470 481,955 -195,000 0.07% 708,474
2015-04-27 2015-04-23 1.330 676,955 -970,000 0.10% 900,350
2015-04-24 2015-04-22 0.980 1,646,955 -2,000 0.24% 1,614,016
2015-04-23 2015-04-21 0.740 1,648,955 -130,000 0.24% 1,220,227
2015-04-22 2015-04-20 0.680 1,778,955 +155,000 0.26% 1,209,689
2015-04-20 2015-04-16 0.600 1,623,955 +20,000 0.24% 974,373
2015-04-17 2015-04-15 0.620 1,603,955 +40,000 0.24% 994,452
2015-04-10 2015-04-08 0.530 1,563,955 -25,000 0.23% 828,896
2015-04-09 2015-04-02 0.485 1,588,955 +125,000 0.24% 770,643
2015-04-02 2015-03-31 0.520 1,463,955 -10,000 0.22% 761,257
2015-03-30 2015-03-26 0.520 1,473,955 -60,000 0.22% 766,457
2015-03-27 2015-03-25 0.520 1,533,955 -30,000 0.23% 797,657
2015-03-26 2015-03-24 0.570 1,563,955 +90,000 0.23% 891,454
2015-03-24 2015-03-20 0.630 1,473,955 -100,000 0.22% 928,592
2015-03-23 2015-03-19 0.610 1,573,955 +80,000 0.28% 960,113
2015-03-20 2015-03-18 0.600 1,493,955 -100,000 0.27% 896,373
2015-03-19 2015-03-17 0.660 1,593,955 -140,000 0.28% 1,052,010
2015-03-18 2015-03-16 0.660 1,733,955 +10,000 0.31% 1,144,410
2015-03-17 2015-03-13 0.610 1,723,955 +90,000 0.31% 1,051,613
2015-03-16 2015-03-12 0.580 1,633,955 -120,000 0.29% 947,694
2015-03-13 2015-03-11 0.440 1,753,955 -20,000 0.31% 771,740
2015-03-12 2015-03-10 0.450 1,773,955 +210,000 0.32% 798,280
2015-03-02 2015-02-26 0.335 1,563,955 -60,000 0.28% 523,925
2015-02-24 2015-02-18 0.330 1,623,955 +60,000 0.29% 535,905
2015-01-30 2015-01-28 0.365 1,563,955 -95,000 0.28% 570,844
2015-01-28 2015-01-26 0.370 1,658,955 -5,000 0.29% 613,813
2015-01-26 2015-01-22 0.385 1,663,955 +100,000 0.30% 640,623
2015-01-02 2014-12-29 0.350 1,563,955 -15,000 0.28% 547,384
2014-12-17 2014-12-15 0.365 1,578,955 -50,000 0.28% 576,319
2014-12-15 2014-12-11 0.365 1,628,955 +50,000 0.29% 594,569
2014-12-10 2014-12-08 0.355 1,578,955 -15,000 0.28% 560,529
2014-11-28 2014-11-26 0.385 1,593,955 -90,000 0.28% 613,673
2014-11-26 2014-11-24 0.435 1,683,955 +70,000 0.30% 732,520
2014-11-24 2014-11-20 0.405 1,613,955 -80,000 0.29% 653,652
2014-11-21 2014-11-19 0.400 1,693,955 -185,000 0.30% 677,582
2014-11-20 2014-11-18 0.370 1,878,955 -170,000 0.33% 695,213
2014-11-19 2014-11-17 0.365 2,048,955 -150,000 0.36% 747,869
2014-11-18 2014-11-14 0.375 2,198,955 +370,000 0.39% 824,608
2014-11-11 2014-11-07 0.360 1,828,955 +30,000 0.33% 658,424
2014-11-10 2014-11-06 0.390 1,798,955 -100,000 0.32% 701,592
2014-10-29 2014-10-27 0.315 1,898,955 +35,000 0.34% 598,171
2014-10-27 2014-10-23 0.325 1,863,955 +65,000 0.33% 605,785
2014-10-21 2014-10-17 0.330 1,798,955 -50,000 0.32% 593,655
2014-10-15 2014-10-13 0.360 1,848,955 +50,000 0.33% 665,624
2014-10-06 2014-09-30 0.395 1,798,955 +15,000 0.32% 710,587
2014-10-03 2014-09-29 0.365 1,783,955 +20,000 0.32% 651,144
2014-09-30 2014-09-26 0.395 1,763,955 +100,000 0.31% 696,762
2014-09-29 2014-09-25 0.415 1,663,955 -135,000 0.30% 690,541
2014-09-26 2014-09-24 0.365 1,798,955 -150,000 0.32% 656,619
2014-09-24 2014-09-22 0.320 1,948,955 +150,000 0.35% 623,666
2014-09-16 2014-09-12 0.340 1,798,955 -63,160 0.32% 611,645
2014-09-10 2014-09-05 0.335 1,862,115 +55,000 0.33% 623,809
2014-09-03 2014-09-01 0.350 1,807,115 +30,000 0.32% 632,490
2014-08-29 2014-08-27 0.405 1,777,115 +60,000 0.32% 719,732
2014-08-26 2014-08-22 0.435 1,717,115 -140,000 0.31% 746,945
2014-08-25 2014-08-21 0.445 1,857,115 +140,000 0.33% 826,416
2014-08-19 2014-08-15 0.430 1,717,115 +100,000 0.31% 738,359
2014-08-18 2014-08-14 0.450 1,617,115 +70,000 0.29% 727,702
2014-08-15 2014-08-13 0.460 1,547,115 -40,000 0.28% 711,673
2014-08-14 2014-08-12 0.485 1,587,115 -30,000 0.28% 769,751
2014-08-13 2014-08-11 0.510 1,617,115 -5,000 0.29% 824,729
2014-07-04 2014-07-02 1.050 1,622,115 -6,000 0.29% 1,703,221
2014-06-13 2014-06-11 1.050 1,628,115 -40,000 0.29% 1,709,521
2014-06-10 2014-06-06 0.650 1,668,115 +10,000 0.30% 1,084,275
2014-06-09 2014-06-05 0.660 1,658,115 -175,000 0.29% 1,094,356
2014-06-06 2014-06-04 0.640 1,833,115 +235,000 0.33% 1,173,194
2014-05-29 2014-05-27 0.590 1,598,115 +30,000 0.28% 942,888
2014-05-23 2014-05-21 0.540 1,568,115 -30,000 0.28% 846,782
2014-04-24 2014-04-22 0.920 1,598,115 -50,000 0.28% 1,470,266
2014-04-14 2014-04-10 0.930 1,648,115 -10,000 0.29% 1,532,747
2014-03-14 2014-03-12 1.080 1,658,115 +100,000 0.29% 1,790,764
2014-03-03 2014-02-27 1.040 1,558,115 -20,000 0.28% 1,620,440
2014-02-27 2014-02-25 1.090 1,578,115 -150,000 0.28% 1,720,145
2014-02-26 2014-02-24 1.080 1,728,115 -1,000 0.31% 1,866,364
2014-02-24 2014-02-20 1.120 1,729,115 -10,000 0.31% 1,936,609
2014-02-21 2014-02-19 1.010 1,739,115 -20,000 0.31% 1,756,506
2014-02-20 2014-02-18 1.090 1,759,115 +85,000 0.31% 1,917,435
2014-02-19 2014-02-17 1.240 1,674,115 +120,000 0.30% 2,075,903
2014-02-18 2014-02-14 1.100 1,554,115 +30,000 0.28% 1,709,527
2014-02-17 2014-02-13 0.960 1,524,115 -15,000 0.27% 1,463,150
2014-02-14 2014-02-12 0.810 1,539,115 -150,000 0.27% 1,246,683
2014-02-13 2014-02-11 0.810 1,689,115 +50,000 0.30% 1,368,183
2013-12-16 2013-12-12 0.760 1,639,115 -20,000 0.29% 1,245,727
2013-12-06 2013-12-04 0.840 1,659,115 +120,000 0.29% 1,393,657
2013-12-02 2013-11-28 0.760 1,539,115 +10,000 0.27% 1,169,727
2013-10-31 2013-10-29 0.720 1,529,115 +5,000 0.27% 1,100,963
2013-10-17 2013-10-15 0.800 1,524,115 -50,000 0.27% 1,219,292
2013-10-02 2013-09-27 0.820 1,574,115 -50,000 0.28% 1,290,774
2013-09-13 2013-09-11 0.870 1,624,115 -20,000 0.29% 1,412,980
2013-09-04 2013-09-02 0.860 1,644,115 +20,000 0.29% 1,413,939
2013-09-03 2013-08-30 0.880 1,624,115 -5,000 0.29% 1,429,221
2013-09-02 2013-08-29 0.910 1,629,115 +30,000 0.29% 1,482,495
2013-08-30 2013-08-28 0.920 1,599,115 +5,000 0.28% 1,471,186
2013-08-29 2013-08-27 1.040 1,594,115 -120,000 0.28% 1,657,880
2013-08-27 2013-08-23 0.930 1,714,115 -110,000 0.30% 1,594,127
2013-08-23 2013-08-21 0.950 1,824,115 -50,000 0.32% 1,732,909
2013-08-22 2013-08-20 0.980 1,874,115 -270,000 0.33% 1,836,633
2013-08-21 2013-08-19 1.010 2,144,115 +160,000 0.38% 2,165,556
2013-08-20 2013-08-16 1.030 1,984,115 +30,000 0.35% 2,043,638
2013-08-19 2013-08-15 0.980 1,954,115 -90,000 0.35% 1,915,033
2013-08-16 2013-08-13 0.940 2,044,115 +5,000 0.36% 1,921,468
2013-08-15 2013-08-12 0.910 2,039,115 +505,000 0.36% 1,855,595
2013-08-13 2013-08-09 0.890 1,534,115 +5,000 0.27% 1,365,362
2013-08-12 2013-08-08 0.960 1,529,115 +10,000 0.27% 1,467,950
2013-08-09 2013-08-07 0.940 1,519,115 -50,000 0.27% 1,427,968
2013-08-08 2013-08-06 0.960 1,569,115 +1,460,000 0.28% 1,506,350
2013-08-07 2013-08-05 1.690 109,115 -10,000 0.12% 184,404
2013-07-31 2013-07-29 1.600 119,115 -65,000 0.13% 190,584
2013-07-29 2013-07-25 1.370 184,115 -60,948 0.20% 252,238
2013-07-26 2013-07-24 1.300 245,063 -200,000 0.26% 318,582
2013-07-25 2013-07-23 1.160 445,063 -4,595,580 0.47% 516,273
2013-07-11 2013-07-09 0.788 5,040,643 +4,669,227 5.38% 3,974,149
2013-07-10 2013-07-08 0.774 371,416 -312,671 0.54% 287,359
2013-07-02 2013-06-27 0.840 684,087 +27,143 0.54% 574,633
2013-06-26 2013-06-24 1.054 656,944 -679 0.52% 692,212
2013-06-11 2013-06-07 1.098 657,623 +16,286 0.52% 722,001
2013-05-28 2013-05-24 1.267 641,337 +16,285 0.50% 812,810
2013-05-22 2013-05-20 1.525 625,052 +13,572 0.49% 953,369
2013-05-02 2013-04-29 2.763 611,480 +1,357 0.48% 1,689,616
2013-04-30 2013-04-26 2.689 610,123 -141 0.48% 1,640,910
2013-04-25 2013-04-23 2.432 610,264 -136 0.48% 1,483,905
2013-04-24 2013-04-22 2.395 610,400 -678 0.48% 1,461,747
2013-04-18 2013-04-16 2.284 611,078 -1,357 0.48% 1,395,831
2013-04-17 2013-04-15 2.211 612,435 -6,107 0.48% 1,353,804
2013-04-16 2013-04-12 2.174 618,542 -46,822 0.49% 1,344,515
2013-04-15 2013-04-11 1.953 665,364 -624 0.52% 1,299,211
2013-04-08 2013-04-03 2.358 665,988 +12,838 0.52% 1,570,330
2013-03-28 2013-03-26 2.616 653,150 +115,592 0.51% 1,708,503
2013-03-22 2013-03-20 2.726 537,558 +27,143 0.84% 1,465,553
2013-03-21 2013-03-19 2.726 510,415 +67,857 0.80% 1,391,552
2013-03-20 2013-03-18 2.616 442,558 +221,214 0.70% 1,157,639
2013-03-19 2013-03-15 2.653 221,344 -7,953 0.35% 587,144
2013-03-15 2013-03-13 2.653 229,297 -1,085 0.36% 608,240
2013-03-14 2013-03-12 2.800 230,382 -1 0.36% 645,070
2013-03-13 2013-03-11 2.689 230,383 -2,145,371 0.36% 619,609
2013-02-27 2013-02-25 3.141 2,375,754 +2,119,423 3.73% 7,463,344
2013-02-18 2013-02-14 3.346 256,331 +8,580 0.37% 857,771
2013-02-15 2013-02-08 3.415 247,751 +14,643 0.36% 845,979
2013-02-08 2013-02-06 3.415 233,108 -23,428 0.34% 795,979
2013-02-07 2013-02-05 3.346 256,536 +23,428 0.37% 858,457
2013-02-06 2013-02-04 3.415 233,108 -10,250 0.34% 795,979
2013-02-05 2013-02-01 3.415 243,358 -19,036 0.35% 830,979
2013-02-01 2013-01-30 3.483 262,394 -7,321 0.38% 913,899
2013-01-30 2013-01-28 3.483 269,715 +879 0.39% 939,398
2013-01-29 2013-01-25 3.756 268,836 +1,464 0.39% 1,009,774
2013-01-28 2013-01-24 3.551 267,372 -147 0.39% 949,497
2013-01-24 2013-01-22 3.346 267,519 -6,618 0.39% 895,210
2013-01-18 2013-01-16 3.278 274,137 -8,786 0.40% 898,634
2013-01-17 2013-01-15 3.346 282,923 +8,083 0.41% 946,757
2013-01-15 2013-01-11 3.415 274,840 +14,643 0.40% 938,478
2013-01-14 2013-01-10 3.551 260,197 -26,357 0.38% 924,017
2013-01-11 2013-01-09 3.483 286,554 +14,643 0.42% 998,047
2013-01-10 2013-01-08 3.415 271,911 +9,752 0.40% 928,477
2013-01-09 2013-01-07 3.346 262,159 +6,150 0.38% 877,274
2013-01-03 2012-12-31 3.210 256,009 -11 0.37% 821,726
2012-12-28 2012-12-24 3.346 256,020 -8,786 0.37% 856,730
2012-12-21 2012-12-19 3.415 264,806 +41,000 0.39% 904,216
2012-12-20 2012-12-18 3.278 223,806 +4,393 0.33% 733,647
2012-12-17 2012-12-13 3.551 219,413 +1,464 0.32% 779,184
2012-12-13 2012-12-11 3.073 217,949 +5,857 0.32% 669,794
2012-12-05 2012-12-03 2.937 212,092 -11,714 0.31% 622,826
2012-11-30 2012-11-28 3.005 223,806 -1,874 0.33% 672,510
2012-11-29 2012-11-27 2.868 225,680 +11,714 0.33% 647,316
2012-11-15 2012-11-13 3.551 213,966 -10,865 0.31% 759,840
2012-11-09 2012-11-07 3.756 224,831 -2,723 0.33% 844,487
2012-11-08 2012-11-06 3.688 227,554 +2,928 0.33% 839,175
2012-11-06 2012-11-02 4.098 224,626 +5,857 0.33% 920,419
2012-10-19 2012-10-17 5.395 218,769 -4,393 0.32% 1,180,285
2012-10-18 2012-10-16 5.259 223,162 +1,172 0.33% 1,173,506
2012-10-17 2012-10-15 5.259 221,990 +1,874 0.32% 1,167,343
2012-10-16 2012-10-12 5.259 220,116 +1,347 0.32% 1,157,488
2012-09-26 2012-09-24 5.327 218,769 +1,962 0.32% 1,165,345
2012-09-24 2012-09-20 5.600 216,807 -7,321 0.32% 1,214,119
2012-09-21 2012-09-19 5.532 224,128 +2,841 0.33% 1,239,810
2012-09-19 2012-09-17 5.054 221,287 +5,857 0.32% 1,118,309
2012-09-04 2012-08-31 4.917 215,430 -1,142 0.31% 1,059,285
2012-08-14 2012-08-10 5.190 216,572 -586 0.32% 1,124,062
2012-08-13 2012-08-09 5.259 217,158 +11,656 0.32% 1,141,933
2012-08-10 2012-08-08 5.190 205,502 -959 0.30% 1,066,606
2012-08-08 2012-08-06 4.917 206,461 -4,832 0.30% 1,015,184
2012-08-02 2012-07-31 4.985 211,293 -117 0.31% 1,053,373
2012-08-01 2012-07-30 5.054 211,410 +1,171 0.31% 1,068,394
2012-07-31 2012-07-27 4.917 210,239 +4,832 0.31% 1,033,761
2012-07-18 2012-07-16 5.122 205,407 +1,875 0.30% 1,052,085
2012-07-16 2012-07-12 5.122 203,532 +351 0.30% 1,042,481
2012-07-06 2012-07-04 5.600 203,181 -7,175 0.30% 1,137,814
2012-07-05 2012-07-03 5.805 210,356 -7,468 0.31% 1,221,091
2012-07-04 2012-06-29 6.010 217,824 +11 0.32% 1,309,069
2012-06-28 2012-06-26 5.941 217,813 -2,928 0.32% 1,294,128
2012-06-25 2012-06-21 6.351 220,741 +14,642 0.32% 1,401,975
2012-06-22 2012-06-20 6.488 206,099 -9,371 0.30% 1,337,130
2012-06-21 2012-06-19 6.488 215,470 -8,200 0.31% 1,397,927
2012-06-15 2012-06-13 6.420 223,670 +14,643 0.33% 1,435,852
2012-06-14 2012-06-12 6.829 209,027 +2,928 0.30% 1,427,501
2012-06-11 2012-06-07 6.829 206,099 -8,785 0.30% 1,407,505
2012-06-08 2012-06-06 6.624 214,884 +7,614 0.31% 1,423,475
2012-06-01 2012-05-30 5.941 207,270 -3,368 0.30% 1,231,487
2012-05-22 2012-05-18 5.122 210,638 +4,393 0.31% 1,078,878
2012-05-17 2012-05-15 5.240 206,245 -739 0.30% 1,080,673
2012-05-16 2012-05-14 5.716 206,984 +136 0.30% 1,183,141
2012-05-15 2012-05-11 5.648 206,848 -323 0.30% 1,168,288
2012-05-14 2012-05-10 5.784 207,171 -2,939 0.30% 1,198,307
2012-05-10 2012-05-08 6.397 210,110 -5,878 0.31% 1,343,987
2012-05-09 2012-05-07 6.397 215,988 -324 0.31% 1,381,586
2012-05-04 2012-05-02 6.737 216,312 +1,176 0.31% 1,457,257
2012-05-02 2012-04-27 7.145 215,136 -2,939 0.31% 1,537,173
2012-04-23 2012-04-19 7.281 218,075 -1,176 0.32% 1,587,852
2012-04-11 2012-04-05 7.009 219,251 +1,176 0.32% 1,536,736
2012-04-05 2012-04-02 6.737 218,075 +10,727 0.32% 1,469,134
2012-04-03 2012-03-30 7.213 207,348 +4,673 0.30% 1,495,637
2012-03-28 2012-03-26 7.621 202,675 +1,264 0.29% 1,544,680
2012-03-27 2012-03-23 7.621 201,411 +4,409 0.29% 1,535,047
2012-03-26 2012-03-22 7.669 197,002 +5,878 0.29% 1,510,828
2012-03-23 2012-03-21 7.737 191,124 +8,774 0.28% 1,478,720
2012-03-22 2012-03-20 8.008 182,350 -2,800 0.26% 1,460,339
2012-03-20 2012-03-16 7.669 185,150 +3,154 0.27% 1,419,933
2012-03-16 2012-03-14 8.755 181,996 -102,110 0.26% 1,593,373
2012-03-12 2012-03-08 8.891 284,106 +737 0.41% 2,525,908
2012-03-09 2012-03-07 8.823 283,369 +33,624 0.41% 2,500,124
2012-03-08 2012-03-06 9.502 249,745 +75,204 0.36% 2,372,961
2012-03-07 2012-03-05 10.248 174,541 +3,507 0.25% 1,788,711
2012-03-06 2012-03-02 10.044 171,034 -61,885 0.25% 1,717,948
2012-03-02 2012-02-29 10.180 232,919 -2,740 0.34% 2,371,166
2012-03-01 2012-02-28 9.977 235,659 -7,515 0.34% 2,351,079
2012-02-29 2012-02-27 10.248 243,174 +2,652 0.35% 2,492,068
2012-02-28 2012-02-24 10.723 240,522 +57,317 0.35% 2,579,157
2012-02-27 2012-02-23 9.841 183,205 -19,449 0.27% 1,802,898
2012-02-24 2012-02-22 9.502 202,654 -20,186 0.29% 1,925,524
2012-02-23 2012-02-21 9.569 222,840 +9,931 0.32% 2,132,446
2012-02-22 2012-02-20 9.026 212,909 +7,220 0.31% 1,921,815
2012-02-21 2012-02-17 8.416 205,689 -21,601 0.30% 1,731,006
2012-02-20 2012-02-16 7.873 227,290 +19,921 0.33% 1,789,386
2012-02-17 2012-02-15 7.941 207,369 -4,214 0.30% 1,646,628
2012-02-16 2012-02-14 7.805 211,583 -1,459 0.31% 1,651,370
2012-02-15 2012-02-13 7.737 213,042 +794 0.31% 1,648,299
2012-02-14 2012-02-10 7.737 212,248 -75,824 0.31% 1,642,155
2012-02-13 2012-02-09 8.348 288,072 +10,020 0.42% 2,404,761
2012-02-10 2012-02-08 9.841 278,052 +271,451 0.40% 2,736,276
2012-02-09 2012-02-07 11.334 6,601 -471 0.05% 74,816
2012-02-07 2012-02-03 10.859 7,072 -884 0.05% 76,794
2012-02-06 2012-02-02 11.063 7,956 -2,063 0.06% 88,013
2012-02-02 2012-01-31 11.673 10,019 +2,947 0.07% 116,955
2012-02-01 2012-01-30 11.673 7,072 -11,523 0.05% 82,554
2012-01-31 2012-01-27 11.470 18,595 -6,041 0.13% 213,279
2012-01-30 2012-01-26 11.334 24,636 -295 0.18% 279,224
2012-01-27 2012-01-20 11.266 24,931 -9,164 0.18% 280,875
2012-01-26 2012-01-19 11.334 34,095 +294 0.25% 386,432
2012-01-19 2012-01-17 10.791 33,801 +590 0.25% 364,748
2012-01-13 2012-01-11 10.316 33,211 +412 0.24% 342,603
2012-01-12 2012-01-10 10.655 32,799 +855 0.24% 349,483
2012-01-10 2012-01-06 9.625 31,944 -49,145 0.23% 307,459
2012-01-09 2012-01-05 9.625 81,089 +1 0.23% 780,476
2011-12-16 2011-12-14 8.154 81,088 -3,741 0.23% 661,229
2011-12-13 2011-12-09 8.288 84,829 +3,741 0.24% 703,074
2011-12-12 2011-12-08 8.823 81,088 -4,115 0.23% 715,428
2011-12-05 2011-12-01 8.288 85,203 +3,741 0.24% 706,174
2011-12-01 2011-11-29 8.957 81,462 +1,870 0.23% 729,617
2011-11-23 2011-11-21 9.625 79,592 +3,740 0.23% 766,068
2011-11-22 2011-11-18 10.160 75,852 +7,481 0.22% 770,630
2011-11-14 2011-11-10 10.694 68,371 -150 0.20% 731,185
2011-11-11 2011-11-09 11.095 68,521 -598 0.20% 760,269
2011-11-07 2011-11-03 11.229 69,119 -898 0.20% 776,143
2011-11-02 2011-10-31 11.630 70,017 -1,122 0.20% 814,307
2011-11-01 2011-10-28 13.101 71,139 -5,985 0.20% 931,964
2011-10-31 2011-10-27 14.972 77,124 +6,060 0.22% 1,154,710
2011-10-28 2011-10-26 16.309 71,064 +1,047 0.20% 1,158,977
2011-10-26 2011-10-24 10.561 70,017 +374 0.20% 739,428
2011-10-20 2011-10-18 13.635 69,643 -1,197 0.20% 949,605
2011-10-19 2011-10-17 12.432 70,840 +1,197 0.20% 880,697
2011-10-18 2011-10-14 15.507 69,643 -748 0.20% 1,079,943
2011-10-17 2011-10-13 14.437 70,391 -1,496 0.20% 1,016,263
2011-09-30 2011-09-27 12.165 71,887 +1,122 0.21% 874,494
2011-09-28 2011-09-26 12.165 70,765 +3,665 0.20% 860,845
2011-09-27 2011-09-23 14.170 67,100 +1,871 0.19% 950,810
2011-09-22 2011-09-20 16.309 65,229 +374 0.19% 1,063,814
2011-09-16 2011-09-14 19.250 64,855 -374 0.19% 1,248,450
2011-09-15 2011-09-12 20.854 65,229 -374 0.19% 1,360,287
2011-09-14 2011-09-09 21.121 65,603 +7,854 0.19% 1,385,626
2011-09-09 2011-09-07 20.319 57,749 +2,618 0.17% 1,173,419
2011-09-08 2011-09-06 21.656 55,131 +748 0.16% 1,193,922
2011-09-06 2011-09-02 21.923 54,383 -748 0.16% 1,192,263
2011-09-05 2011-09-01 22.726 55,131 -748 0.16% 1,252,882
2011-08-31 2011-08-29 21.121 55,879 +2,992 0.16% 1,180,242
2011-08-30 2011-08-26 24.597 52,887 +2,619 0.15% 1,300,864
2011-08-26 2011-08-24 25.666 50,268 +299 0.14% 1,290,203
2011-08-25 2011-08-23 26.736 49,969 +748 0.14% 1,335,967
2011-08-24 2011-08-22 27.003 49,221 +1,047 0.14% 1,329,129
2011-08-19 2011-08-17 27.271 48,174 +1,496 0.14% 1,313,736
2011-08-18 2011-08-16 27.271 46,678 +1,272 0.13% 1,272,939
2011-08-17 2011-08-15 27.003 45,406 +1,496 0.13% 1,226,111
2011-08-15 2011-08-11 27.003 43,910 -2,244 0.13% 1,185,714
2011-08-12 2011-08-10 27.271 46,154 +1,870 0.13% 1,258,649
2011-08-11 2011-08-09 27.271 44,284 +374 0.13% 1,207,653
2011-08-10 2011-08-08 28.340 43,910 -673 0.13% 1,244,413
2011-08-09 2011-08-05 29.142 44,583 +6,284 0.13% 1,299,245
2011-08-08 2011-08-04 31.281 38,299 +1,047 0.11% 1,198,032
2011-07-29 2011-07-27 31.816 37,252 +299 0.11% 1,185,200
2011-07-28 2011-07-26 32.083 36,953 +374 0.11% 1,185,567
2011-07-21 2011-07-19 32.083 36,579 +1,122 0.10% 1,173,568
2011-07-20 2011-07-18 31.548 35,457 -748 0.10% 1,118,611
2011-07-19 2011-07-15 31.816 36,205 -374 0.10% 1,151,889
2011-07-18 2011-07-14 32.350 36,579 +748 0.10% 1,183,348
2011-07-15 2011-07-13 32.618 35,831 -748 0.10% 1,168,729
2011-07-14 2011-07-12 31.816 36,579 +748 0.10% 1,163,788
2011-06-27 2011-06-23 33.153 35,831 +449 0.10% 1,187,889
2011-06-16 2011-06-14 33.342 35,382 -366 0.10% 1,179,718
2011-06-13 2011-06-09 33.342 35,748 +2,041 0.10% 1,191,921
2011-06-03 2011-06-01 35.459 33,707 +335 0.10% 1,195,226
2011-06-01 2011-05-30 35.459 33,372 +151 0.09% 1,183,347
2011-05-31 2011-05-27 35.989 33,221 -2,343 0.09% 1,195,575
2011-05-30 2011-05-26 33.342 35,564 +680 0.10% 1,185,786
2011-05-27 2011-05-25 33.078 34,884 +1,512 0.10% 1,153,882
2011-05-26 2011-05-24 34.136 33,372 -1,134 0.09% 1,139,192
2011-05-19 2011-05-17 34.136 34,506 -831 0.10% 1,177,903
2011-05-13 2011-05-11 34.930 35,337 +1,134 0.10% 1,234,323
2011-05-12 2011-05-09 35.459 34,203 -756 0.10% 1,212,814
2011-05-09 2011-05-05 35.724 34,959 +1,134 0.11% 1,248,872
2011-05-05 2011-05-03 37.047 33,825 +1,511 0.11% 1,253,115
2011-05-04 2011-04-29 37.312 32,314 -6,424 0.10% 1,205,688
2011-05-03 2011-04-28 35.724 38,738 +6,197 0.12% 1,383,873
2011-04-29 2011-04-27 35.989 32,541 +2,797 0.10% 1,171,103
2011-04-28 2011-04-26 35.724 29,744 +756 0.09% 1,062,572
2011-04-26 2011-04-20 35.989 28,988 -2,041 0.09% 1,043,235
2011-04-21 2011-04-19 34.665 31,029 -1,512 0.10% 1,075,633
2011-04-15 2011-04-13 35.195 32,541 -2,796 0.10% 1,145,269
2011-03-28 2011-03-24 34.136 35,337 +1,209 0.11% 1,206,270
2011-03-25 2011-03-23 34.665 34,128 -151 0.11% 1,183,061
2011-03-24 2011-03-22 35.195 34,279 -1,134 0.11% 1,206,438
2011-03-23 2011-03-21 33.607 35,413 +2,570 0.11% 1,190,122
2011-03-18 2011-03-16 34.930 32,843 -302 0.10% 1,147,207
2011-03-17 2011-03-15 34.136 33,145 +831 0.10% 1,131,443
2011-03-16 2011-03-14 35.459 32,314 -831 0.10% 1,145,831
2011-03-15 2011-03-11 35.385 33,145 +907 0.10% 1,172,842
2011-03-14 2011-03-10 35.385 32,238 -385 0.10% 1,140,748
2011-03-10 2011-03-08 35.909 32,623 +1,526 0.10% 1,171,473
2011-03-09 2011-03-07 36.172 31,097 +2,213 0.10% 1,124,826
2011-03-08 2011-03-04 36.958 28,884 -1,297 0.09% 1,067,491
2011-03-07 2011-03-03 36.696 30,181 +1,144 0.09% 1,107,514
2011-03-03 2011-03-01 36.958 29,037 +1,526 0.09% 1,073,145
2011-03-02 2011-02-28 37.744 27,511 -2,289 0.09% 1,038,381
2011-03-01 2011-02-25 36.172 29,800 -76 0.09% 1,077,911
2011-02-28 2011-02-24 34.861 29,876 +458 0.09% 1,041,506
2011-02-25 2011-02-23 35.909 29,418 +1,297 0.09% 1,056,383
2011-02-24 2011-02-22 36.696 28,121 +1,144 0.09% 1,031,921
2011-02-23 2011-02-21 38.006 26,977 -1,144 0.08% 1,025,296
2011-02-22 2011-02-18 38.531 28,121 +1,678 0.09% 1,083,517
2011-02-18 2011-02-16 38.268 26,443 -763 0.08% 1,011,932
2011-02-17 2011-02-15 37.744 27,206 -763 0.08% 1,026,869
2011-02-16 2011-02-14 37.482 27,969 +1,908 0.09% 1,048,336
2011-02-15 2011-02-11 38.268 26,061 +992 0.08% 997,313
2011-02-07 2011-01-31 38.793 25,069 +381 0.08% 972,493
2011-01-24 2011-01-20 40.365 24,688 +382 0.08% 996,539
2011-01-20 2011-01-18 41.414 24,306 -839 0.08% 1,006,603
2011-01-18 2011-01-14 40.627 25,145 +1,068 0.08% 1,021,577
2011-01-14 2011-01-12 41.676 24,077 +1,526 0.08% 1,003,430
2011-01-13 2011-01-11 42.986 22,551 -4,731 0.07% 969,387
2011-01-12 2011-01-10 39.317 27,282 -1,679 0.09% 1,072,643
2011-01-11 2011-01-07 38.793 28,961 +1,298 0.09% 1,123,474
2011-01-10 2011-01-06 39.317 27,663 -1,908 0.09% 1,087,623
2011-01-06 2011-01-04 40.365 29,571 -2,594 0.09% 1,193,643
2011-01-04 2010-12-31 37.744 32,165 +76 0.10% 1,214,042
2011-01-03 2010-12-29 36.434 32,089 -763 0.10% 1,169,119
2010-12-23 2010-12-21 35.123 32,852 -1,908 0.10% 1,153,863
2010-12-21 2010-12-17 34.075 34,760 -1,144 0.11% 1,184,434
2010-12-20 2010-12-16 33.288 35,904 +915 0.11% 1,195,183
2010-12-14 2010-12-10 33.288 34,989 +1,908 0.11% 1,164,724
2010-12-09 2010-12-07 35.385 33,081 -763 0.11% 1,170,577
2010-12-02 2010-11-30 36.958 33,844 -1,526 0.11% 1,250,802
2010-12-01 2010-11-29 35.909 35,370 +1,068 0.11% 1,270,116
2010-11-25 2010-11-23 36.434 34,302 +1,526 0.11% 1,249,747
2010-11-16 2010-11-12 35.123 32,776 +763 0.10% 1,151,194
2010-11-05 2010-11-03 35.123 32,013 +458 0.10% 1,124,395
2010-10-29 2010-10-27 36.434 31,555 -1,907 0.10% 1,149,663
2010-10-28 2010-10-26 35.385 33,462 +610 0.11% 1,184,059
2010-09-24 2010-09-21 36.434 32,852 -763 0.11% 1,196,918
2010-09-21 2010-09-17 37.482 33,615 -2,594 0.11% 1,259,960
2010-09-20 2010-09-16 36.958 36,209 +763 0.12% 1,338,207
2010-09-15 2010-09-13 32.502 35,446 -382 0.11% 1,152,064
2010-09-08 2010-09-06 31.978 35,828 -992 0.11% 1,145,698
2010-08-30 2010-08-26 31.978 36,820 +2,595 0.12% 1,177,420
2010-08-18 2010-08-16 33.550 34,225 +763 0.11% 1,148,262
2010-08-17 2010-08-13 33.550 33,462 +1,220 0.11% 1,122,663
2010-08-16 2010-08-12 33.026 32,242 +763 0.10% 1,064,830
2010-08-13 2010-08-11 33.288 31,479 -457 0.10% 1,047,882
2010-08-12 2010-08-10 33.550 31,936 -306 0.10% 1,071,466
2010-08-11 2010-08-09 33.550 32,242 +1,145 0.10% 1,081,732
2010-08-10 2010-08-06 33.813 31,097 +610 0.10% 1,051,468
2010-08-09 2010-08-05 33.813 30,487 +33 0.10% 1,030,842
2010-08-05 2010-08-03 33.813 30,454 -229 0.10% 1,029,726
2010-08-04 2010-08-02 33.813 30,683 -152 0.10% 1,037,469
2010-08-03 2010-07-30 33.550 30,835 +3,433 0.10% 1,034,527
2010-07-27 2010-07-23 33.288 27,402 -1,144 0.09% 912,166
2010-07-26 2010-07-22 33.026 28,546 +1,297 0.09% 942,765
2010-07-14 2010-07-12 34.861 27,249 +381 0.09% 949,926
2010-07-13 2010-07-09 34.075 26,868 -381 0.09% 915,517
2010-07-08 2010-07-06 33.737 27,249 -273 0.09% 919,286
2010-07-02 2010-06-29 34.256 27,522 +1,079 0.09% 942,781
2010-06-28 2010-06-24 35.294 26,443 +770 0.09% 933,268
2010-06-24 2010-06-22 36.332 25,673 -770 0.09% 932,742
2010-06-14 2010-06-10 34.515 26,443 +693 0.09% 912,682
2010-05-31 2010-05-27 31.141 25,750 -1,618 0.09% 801,891
2010-05-28 2010-05-26 29.844 27,368 +848 0.09% 816,766
2010-05-27 2010-05-25 30.363 26,520 +770 0.09% 805,223
2010-05-04 2010-04-30 38.408 25,750 +309 0.09% 988,999
2010-03-24 2010-03-22 39.705 25,441 +385 0.09% 1,010,142
2010-03-01 2010-02-25 37.889 25,056 +1,156 0.09% 949,339
2010-02-19 2010-02-17 38.408 23,900 +385 0.09% 917,945
2010-01-28 2010-01-26 38.667 23,515 -1,079 0.08% 909,260
2010-01-18 2010-01-14 41.522 24,594 -1,001 0.09% 1,021,189
2010-01-15 2010-01-13 40.484 25,595 +693 0.09% 1,036,183
2010-01-14 2010-01-12 41.262 24,902 -616 0.09% 1,027,515
2010-01-08 2010-01-06 41.289 25,518 -919 0.09% 1,053,616
2010-01-04 2009-12-29 39.999 26,437 +775 0.09% 1,057,450
2009-12-23 2009-12-21 39.741 25,662 -775 0.09% 1,019,828
2009-12-18 2009-12-16 42.579 26,437 -1,163 0.09% 1,125,672
2009-12-10 2009-12-08 44.386 27,600 +775 0.10% 1,225,049
2009-12-08 2009-12-04 43.354 26,825 +930 0.10% 1,162,960
2009-12-02 2009-11-30 42.837 25,895 -2,635 0.09% 1,109,277
2009-12-01 2009-11-27 42.321 28,530 +1,163 0.10% 1,207,429
2009-11-30 2009-11-26 45.160 27,367 -2,170 0.10% 1,235,894
2009-11-27 2009-11-25 49.031 29,537 +3,875 0.11% 1,448,224
2009-11-25 2009-11-23 49.031 25,662 -1,783 0.09% 1,258,230
2009-11-23 2009-11-19 47.483 27,445 +775 0.10% 1,303,157
2009-11-20 2009-11-18 47.483 26,670 +3,875 0.10% 1,266,358
2009-11-19 2009-11-17 49.031 22,795 -3,720 0.08% 1,117,658
2009-11-18 2009-11-16 46.192 26,515 -2,712 0.10% 1,224,787
2009-11-17 2009-11-13 45.418 29,227 +5,425 0.10% 1,327,433
2009-11-13 2009-11-11 46.966 23,802 +1,240 0.09% 1,117,894
2009-11-12 2009-11-10 42.579 22,562 +620 0.08% 960,677
2009-11-09 2009-11-05 44.902 21,942 -1,163 0.08% 985,238
2009-11-04 2009-11-02 45.418 23,105 -1,007 0.08% 1,049,384
2009-10-28 2009-10-23 42.063 24,112 +775 0.09% 1,014,230
2009-10-27 2009-10-22 41.805 23,337 +1,937 0.08% 975,609
2009-10-23 2009-10-21 42.579 21,400 +1,938 0.08% 911,200
2009-10-22 2009-10-20 42.837 19,462 -2,170 0.07% 833,703
2009-10-19 2009-10-15 41.031 21,632 +2,325 0.08% 887,584
2009-10-09 2009-10-07 40.257 19,307 -388 0.07% 777,240
2009-09-18 2009-09-16 41.805 19,695 +1,240 0.07% 823,354
2009-09-10 2009-09-08 43.096 18,455 +1,163 0.07% 795,328
2009-09-09 2009-09-07 43.870 17,292 +2,170 0.06% 758,595
2009-08-20 2009-08-18 40.257 15,122 +1,163 0.05% 608,765
2009-08-18 2009-08-14 42.837 13,959 +387 0.05% 597,968
2009-08-13 2009-08-11 42.837 13,572 +155 0.05% 581,390
2009-08-12 2009-08-10 43.096 13,417 +388 0.05% 578,213
2009-08-07 2009-08-05 44.644 13,029 -1,550 0.05% 581,665
2009-07-31 2009-07-29 44.386 14,579 +775 0.05% 647,101
2009-07-30 2009-07-28 46.192 13,804 -388 0.05% 637,637
2009-07-22 2009-07-20 40.515 14,192 -387 0.05% 574,988
2009-07-14 2009-07-10 37.676 14,579 -853 0.05% 549,283
2009-07-09 2009-07-07 36.902 15,432 +853 0.06% 569,474
2009-07-06 2009-07-02 36.644 14,579 +775 0.05% 534,234
2009-07-03 2009-06-30 38.451 13,804 -388 0.05% 530,771
2009-06-30 2009-06-26 39.612 14,192 -901 0.05% 562,170
2009-06-18 2009-06-16 43.470 15,093 +1,166 0.05% 656,094
2009-06-17 2009-06-15 46.299 13,927 -1,555 0.05% 644,813
2009-06-16 2009-06-12 45.785 15,482 -622 0.06% 708,844
2009-06-12 2009-06-10 45.271 16,104 +777 0.06% 729,038
2009-06-11 2009-06-09 45.013 15,327 +2,566 0.05% 689,920
2009-06-10 2009-06-08 47.071 12,761 -2,721 0.05% 600,675
2009-06-08 2009-06-04 47.586 15,482 -544 0.06% 736,720
2009-06-05 2009-06-03 47.843 16,026 -12,441 0.06% 766,728
2009-06-03 2009-06-01 47.328 28,467 -9,564 0.10% 1,347,296
2009-06-02 2009-05-29 45.271 38,031 -8,398 0.14% 1,721,686
2009-06-01 2009-05-27 44.756 46,429 +389 0.17% 2,077,983
2009-05-29 2009-05-26 44.499 46,040 +3,499 0.17% 2,048,731
2009-05-27 2009-05-25 45.528 42,541 +22,549 0.15% 1,936,798
2009-05-26 2009-05-22 48.357 19,992 +1,166 0.07% 966,758
2009-05-25 2009-05-21 49.129 18,826 -7,153 0.07% 924,900
2009-05-22 2009-05-20 51.444 25,979 +6,065 0.09% 1,336,460
2009-05-21 2009-05-19 52.216 19,914 +389 0.07% 1,039,820
2009-05-20 2009-05-18 51.444 19,525 -16,329 0.07% 1,004,441
2009-05-19 2009-05-15 48.614 35,854 -15,162 0.13% 1,743,022
2009-05-18 2009-05-14 47.328 51,016 -778 0.18% 2,414,503
2009-05-15 2009-05-13 49.643 51,794 -7,386 0.19% 2,571,226
2009-05-13 2009-05-11 49.643 59,180 -61,582 0.21% 2,937,891
2009-05-12 2009-05-08 47.328 120,762 +96,183 0.43% 5,715,465
2009-05-08 2009-05-06 49.386 24,579 +544 0.09% 1,213,861
2009-05-07 2009-05-05 44.242 24,035 -1,555 0.09% 1,063,350
2009-05-06 2009-05-04 40.126 25,590 +1,944 0.10% 1,026,830
2009-05-04 2009-04-29 37.811 23,646 -1,167 0.09% 894,084
2009-04-29 2009-04-27 35.753 24,813 +1,944 0.09% 887,151
2009-04-24 2009-04-22 39.355 22,869 +1,944 0.09% 899,999
2009-04-21 2009-04-17 42.184 20,925 -86 0.08% 882,699
2009-04-20 2009-04-16 42.184 21,011 -388 0.08% 886,327
2009-04-17 2009-04-15 41.155 21,399 +8,164 0.08% 880,678
2009-04-16 2009-04-14 40.383 13,235 +1,477 0.05% 534,475
2009-04-15 2009-04-09 37.811 11,758 -311 0.04% 444,584
2009-04-14 2009-04-08 36.268 12,069 +1,555 0.05% 437,717
2009-04-08 2009-04-06 38.840 10,514 -388 0.04% 408,365
2009-04-07 2009-04-03 36.011 10,902 -4,121 0.04% 392,589
2009-04-06 2009-04-02 33.181 15,023 -4,471 0.06% 498,482
2009-03-31 2009-03-27 33.181 19,494 +777 0.07% 646,836
2009-03-26 2009-03-24 34.210 18,717 -1,244 0.07% 640,312
2009-03-19 2009-03-17 30.095 19,961 +3,888 0.08% 600,719
2009-03-13 2009-03-11 28.551 16,073 +466 0.06% 458,906
2009-03-11 2009-03-09 28.551 15,607 +389 0.06% 445,601
2009-03-06 2009-03-04 30.866 15,218 -425 0.06% 469,724
2009-02-19 2009-02-17 36.782 15,643 +2,954 0.06% 575,386
2009-02-17 2009-02-13 37.554 12,689 +1,478 0.05% 476,523
2009-02-09 2009-02-05 37.297 11,211 -1,905 0.04% 418,134
2009-02-02 2009-01-29 37.811 13,116 -156 0.05% 495,932
2009-01-29 2009-01-22 39.612 13,272 -278 0.05% 525,727
2009-01-15 2009-01-13 39.986 13,550 -1,611 0.06% 541,809
2009-01-13 2009-01-09 43.727 15,161 -4,191 0.06% 662,949
2009-01-09 2009-01-07 43.493 19,352 -428 0.07% 841,685
2009-01-08 2009-01-06 44.896 19,780 -855 0.07% 888,052
2009-01-07 2009-01-05 42.090 20,635 +427 0.08% 868,536
2009-01-05 2008-12-31 40.454 20,208 -1,026 0.08% 817,486
2008-12-29 2008-12-22 39.284 21,234 +171 0.08% 834,165
2008-12-22 2008-12-18 43.026 21,063 +428 0.08% 906,252
2008-12-19 2008-12-17 43.026 20,635 -1,711 0.08% 887,837
2008-12-18 2008-12-16 38.115 22,346 +1,711 0.08% 851,723
2008-12-15 2008-12-11 37.648 20,635 +171 0.08% 776,857
2008-12-12 2008-12-10 39.518 20,464 -4,961 0.08% 808,701
2008-12-11 2008-12-09 36.011 25,425 +3,421 0.10% 915,572
2008-12-09 2008-12-05 33.672 22,004 -2,138 0.08% 740,926
2008-12-05 2008-12-03 34.374 24,142 -428 0.09% 829,853
2008-12-04 2008-12-02 33.439 24,570 +685 0.09% 821,584
2008-12-03 2008-12-01 35.075 23,885 -2,139 0.09% 837,775
2008-12-02 2008-11-28 34.140 26,024 +428 0.10% 888,460
2008-11-27 2008-11-25 34.608 25,596 -770 0.10% 885,818
2008-11-26 2008-11-24 34.140 26,366 +428 0.10% 900,136
2008-11-25 2008-11-21 35.543 25,938 -2,994 0.10% 921,915
2008-11-21 2008-11-19 39.518 28,932 -3,250 0.11% 1,143,341
2008-11-20 2008-11-18 39.284 32,182 -171 0.12% 1,264,250
2008-11-19 2008-11-17 38.349 32,353 +2,823 0.12% 1,240,707
2008-11-18 2008-11-14 46.767 29,530 +4,276 0.11% 1,381,034
2008-11-13 2008-11-11 39.051 25,254 -599 0.09% 986,183
2008-11-12 2008-11-10 35.075 25,853 -1,796 0.10% 906,803
2008-11-10 2008-11-06 34.608 27,649 -1,710 0.10% 956,868
2008-11-07 2008-11-05 39.051 29,359 +85 0.11% 1,146,485
2008-11-06 2008-11-04 36.478 29,274 +1,369 0.11% 1,067,868
2008-11-05 2008-11-03 35.309 27,905 +2,480 0.10% 985,303
2008-11-04 2008-10-31 36.011 25,425 +257 0.10% 915,572
2008-10-29 2008-10-27 31.802 25,168 -770 0.09% 800,384
2008-10-28 2008-10-24 38.349 25,938 -1,454 0.10% 994,698
2008-10-27 2008-10-23 43.026 27,392 -342 0.10% 1,178,562
2008-10-24 2008-10-22 40.921 27,734 +85 0.10% 1,134,910
2008-10-23 2008-10-21 43.493 27,649 -513 0.10% 1,202,550
2008-10-22 2008-10-20 46.299 28,162 -427 0.11% 1,303,886
2008-10-21 2008-10-17 45.832 28,589 +2,138 0.11% 1,310,285
2008-10-17 2008-10-15 48.872 26,451 +427 0.10% 1,292,704
2008-10-09 2008-10-06 56.121 26,024 +257 0.10% 1,460,482
2008-10-08 2008-10-03 58.225 25,767 +599 0.10% 1,500,286
2008-10-06 2008-10-02 60.797 25,168 +256 0.09% 1,530,146
2008-09-19 2008-09-17 65.942 24,912 -38,560 0.09% 1,642,739
2008-09-18 2008-09-16 69.917 63,472 +38,902 0.24% 4,437,764
2008-09-17 2008-09-12 75.295 24,570 -427 0.09% 1,850,000
2008-09-16 2008-09-11 75.295 24,997 +427 0.09% 1,882,151
2008-09-08 2008-09-04 86.052 24,570 +1,198 0.09% 2,114,286
2008-09-05 2008-09-03 88.624 23,372 -2,138 0.09% 2,071,314
2008-09-04 2008-09-02 88.624 25,510 -428 0.10% 2,260,791
2008-09-03 2008-09-01 89.091 25,938 -513 0.10% 2,310,853
2008-08-27 2008-08-25 86.987 26,451 -856 0.10% 2,300,890
2008-08-25 2008-08-20 83.713 27,307 +428 0.10% 2,285,956
2008-08-20 2008-08-18 82.544 26,879 +171 0.10% 2,218,700
2008-08-18 2008-08-14 79.504 26,708 +257 0.10% 2,123,396
2008-08-14 2008-08-12 88.624 26,451 -428 0.10% 2,344,186
2008-08-13 2008-08-11 92.833 26,879 +1,026 0.10% 2,495,252
2008-08-12 2008-08-08 94.236 25,853 +599 0.10% 2,436,278
2008-08-04 2008-07-31 99.848 25,254 +770 0.09% 2,521,557
2008-08-01 2008-07-30 100.316 24,484 -428 0.09% 2,456,125
2008-07-31 2008-07-29 97.977 24,912 +770 0.09% 2,440,807
2008-07-30 2008-07-28 99.146 24,142 +1,454 0.09% 2,393,591
2008-07-28 2008-07-24 103.355 22,688 +599 0.09% 2,344,927
2008-07-25 2008-07-23 103.355 22,089 -513 0.08% 2,283,017
2008-07-24 2008-07-22 103.122 22,602 -2,566 0.09% 2,330,753
2008-07-23 2008-07-21 104.291 25,168 +1,283 0.09% 2,624,789
2008-07-22 2008-07-18 103.589 23,885 +2,566 0.09% 2,474,228
2008-07-21 2008-07-17 104.291 21,319 +855 0.08% 2,223,374
2008-07-18 2008-07-16 103.355 20,464 +2,480 0.08% 2,115,064
2008-07-17 2008-07-15 103.122 17,984 +1,112 0.07% 1,854,538
2008-07-16 2008-07-14 103.589 16,872 +2,566 0.06% 1,747,757
2008-07-14 2008-07-10 105.226 14,306 +4,191 0.05% 1,505,364
2008-07-11 2008-07-09 104.758 10,115 -1,711 0.04% 1,059,631
2008-07-10 2008-07-08 100.549 11,826 +2,310 0.04% 1,189,097
2008-07-08 2008-07-04 94.002 9,516 +342 0.04% 894,523
2008-07-03 2008-06-30 104.758 9,174 +599 0.03% 961,053
2008-06-25 2008-06-23 110.218 8,575 -67 0.03% 945,116
2008-06-11 2008-06-06 119.731 8,642 +431 0.03% 1,034,716
2008-05-29 2008-05-27 121.355 8,211 -259 0.03% 996,449
2008-05-28 2008-05-26 119.963 8,470 +259 0.03% 1,016,087
2008-05-27 2008-05-23 122.051 8,211 -517 0.03% 1,002,164
2008-05-26 2008-05-22 127.852 8,728 -1,034 0.03% 1,115,895
2008-05-23 2008-05-21 126.692 9,762 +603 0.04% 1,236,769
2008-05-22 2008-05-20 131.101 9,159 -4,654 0.03% 1,200,753
2008-05-21 2008-05-19 116.715 13,813 +1,292 0.05% 1,612,179
2008-05-20 2008-05-16 121.587 12,521 +87 0.05% 1,522,395
2008-05-19 2008-05-15 119.267 12,434 -1,810 0.05% 1,482,966
2008-05-16 2008-05-14 115.554 14,244 -776 0.05% 1,645,957
2008-05-15 2008-05-13 113.698 15,020 +1,207 0.06% 1,707,746
2008-05-14 2008-05-09 115.090 13,813 +1,206 0.05% 1,589,743
2008-05-09 2008-05-07 116.947 12,607 +259 0.05% 1,474,346
2008-05-08 2008-05-06 118.107 12,348 -690 0.05% 1,458,383
2008-05-07 2008-05-05 116.483 13,038 -862 0.05% 1,518,699
2008-05-06 2008-05-02 107.433 13,900 -775 0.05% 1,493,320
2008-05-05 2008-04-30 103.256 14,675 +948 0.05% 1,515,288
2008-05-02 2008-04-29 104.417 13,727 +1,637 0.05% 1,433,327
2008-04-30 2008-04-28 104.417 12,090 +1,035 0.05% 1,262,397
2008-04-28 2008-04-24 106.273 11,055 +431 0.04% 1,174,847
2008-04-25 2008-04-23 106.505 10,624 -1,379 0.04% 1,131,509
2008-04-24 2008-04-22 105.113 12,003 +431 0.04% 1,261,668
2008-04-23 2008-04-21 105.113 11,572 -2,586 0.04% 1,216,365
2008-04-21 2008-04-17 105.345 14,158 -2,327 0.05% 1,491,471
2008-04-18 2008-04-16 104.649 16,485 +5,602 0.06% 1,725,133
2008-04-15 2008-04-11 104.649 10,883 -1,982 0.04% 1,138,891
2008-04-14 2008-04-10 105.809 12,865 -5,258 0.05% 1,361,231
2008-04-02 2008-03-31 108.593 18,123 +431 0.07% 1,968,036
2008-03-31 2008-03-27 107.201 17,692 +517 0.07% 1,896,601
2008-03-28 2008-03-26 107.201 17,175 -1,638 0.06% 1,841,178
2008-03-26 2008-03-20 106.273 18,813 +345 0.07% 1,999,313
2008-03-25 2008-03-19 108.593 18,468 +86 0.07% 2,005,501
2008-03-20 2008-03-18 107.897 18,382 -517 0.07% 1,983,366
2008-03-19 2008-03-17 103.953 18,899 +86 0.07% 1,964,599
2008-03-18 2008-03-14 113.002 18,813 +2,931 0.07% 2,125,907
2008-03-17 2008-03-13 113.466 15,882 -690 0.06% 1,802,068
2008-03-11 2008-03-07 112.074 16,572 +431 0.06% 1,857,288
2008-03-07 2008-03-05 113.698 16,141 +604 0.06% 1,835,201
2008-03-06 2008-03-04 114.626 15,537 +1,637 0.06% 1,780,948
2008-03-05 2008-03-03 114.858 13,900 -603 0.05% 1,596,530
2008-03-04 2008-02-29 116.018 14,503 +1,724 0.05% 1,682,616
2008-02-29 2008-02-27 116.483 12,779 +1,293 0.05% 1,488,531
2008-02-28 2008-02-26 116.483 11,486 +86 0.04% 1,337,919
2008-02-27 2008-02-25 115.786 11,400 +86 0.04% 1,319,965
2008-02-26 2008-02-22 116.251 11,314 +259 0.04% 1,315,258
2008-02-25 2008-02-21 116.947 11,055 -1,724 0.04% 1,292,845
2008-02-21 2008-02-19 115.322 12,779 +2,586 0.05% 1,473,705
2008-02-20 2008-02-18 117.411 10,193 +431 0.04% 1,196,767
2008-02-19 2008-02-15 119.035 9,762 +1,723 0.04% 1,162,019
2008-02-18 2008-02-14 117.643 8,039 -1,723 0.03% 945,730
2008-02-15 2008-02-13 112.770 9,762 -431 0.04% 1,100,860
2008-02-12 2008-02-06 109.057 10,193 -2,155 0.04% 1,111,622
2008-02-11 2008-02-04 108.593 12,348 +51 0.05% 1,340,910
2008-02-04 2008-01-31 100.240 12,297 +431 0.05% 1,232,651
2008-01-31 2008-01-29 100.008 11,866 +431 0.04% 1,186,694
2008-01-25 2008-01-23 102.792 11,435 -2,586 0.04% 1,175,431
2008-01-24 2008-01-22 101.632 14,021 -431 0.05% 1,424,985
2008-01-22 2008-01-18 106.041 14,452 -3,448 0.05% 1,532,503
2008-01-21 2008-01-17 102.096 17,900 +862 0.07% 1,827,523
2008-01-18 2008-01-16 99.080 17,038 +862 0.06% 1,688,121
2008-01-16 2008-01-14 111.378 16,176 +259 0.06% 1,801,646
2008-01-15 2008-01-11 115.786 15,917 -517 0.06% 1,842,973
2008-01-14 2008-01-10 117.179 16,434 +344 0.06% 1,925,714
2008-01-11 2008-01-09 118.339 16,090 -862 0.06% 1,904,072
2008-01-10 2008-01-08 113.698 16,952 -6,292 0.06% 1,927,410
2008-01-09 2008-01-07 118.107 23,244 +2,069 0.09% 2,745,275
2008-01-08 2008-01-04 111.378 21,175 -431 0.08% 2,358,424
2008-01-07 2008-01-03 104.881 21,606 +7,757 0.08% 2,266,052
2008-01-04 2008-01-02 98.384 13,849 -2,154 0.05% 1,362,515
2008-01-03 2007-12-31 100.240 16,003 +517 0.06% 1,604,140
2007-12-28 2007-12-24 93.511 15,486 +2,155 0.06% 1,448,110
2007-12-21 2007-12-19 94.018 13,331 -93 0.05% 1,253,356
2007-12-20 2007-12-18 94.249 13,424 -434 0.05% 1,265,193
2007-12-19 2007-12-17 95.631 13,858 +434 0.05% 1,325,258
2007-12-18 2007-12-14 102.544 13,424 +87 0.05% 1,376,555
2007-12-17 2007-12-13 101.392 13,337 +520 0.05% 1,352,267
2007-12-13 2007-12-11 106.001 12,817 +868 0.05% 1,358,613
2007-12-12 2007-12-10 106.692 11,949 -868 0.05% 1,274,865
2007-12-10 2007-12-06 104.849 12,817 +434 0.05% 1,343,846
2007-12-07 2007-12-05 106.001 12,383 +434 0.05% 1,312,609
2007-12-03 2007-11-29 106.231 11,949 -4,339 0.05% 1,269,358
2007-11-28 2007-11-26 110.379 16,288 +868 0.06% 1,797,856
2007-11-27 2007-11-23 108.305 15,420 -2,344 0.06% 1,670,067
2007-11-26 2007-11-22 109.688 17,764 +2,604 0.07% 1,948,495
2007-11-22 2007-11-20 113.605 15,160 +434 0.06% 1,722,256
2007-11-21 2007-11-19 113.605 14,726 -87 0.06% 1,672,952
2007-11-20 2007-11-16 111.992 14,813 -260 0.06% 1,658,941
2007-11-19 2007-11-15 113.836 15,073 +87 0.06% 1,715,846
2007-11-16 2007-11-14 114.988 14,986 +1,996 0.06% 1,723,209
2007-11-14 2007-11-12 117.062 12,990 -13,279 0.05% 1,520,633
2007-11-13 2007-11-09 122.131 26,269 -3,646 0.10% 3,208,271
2007-11-12 2007-11-08 115.679 29,915 -433 0.12% 3,460,544
2007-11-09 2007-11-07 118.214 30,348 -3,906 0.12% 3,587,559
2007-11-08 2007-11-06 112.914 34,254 -1,736 0.14% 3,867,756
2007-11-07 2007-11-05 109.918 35,990 -1,475 0.14% 3,955,960
2007-11-06 2007-11-02 111.992 37,465 -1,042 0.15% 4,195,789
2007-10-30 2007-10-26 109.918 38,507 +12,238 0.15% 4,232,624
2007-10-29 2007-10-25 102.314 26,269 -868 0.10% 2,687,684
2007-10-25 2007-10-23 101.623 27,137 +173 0.11% 2,757,732
2007-10-24 2007-10-22 98.627 26,964 -434 0.11% 2,659,376
2007-10-23 2007-10-18 97.244 27,398 -1,735 0.11% 2,664,299
2007-10-18 2007-10-16 97.705 29,133 -348 0.12% 2,846,444
2007-10-17 2007-10-15 100.010 29,481 +608 0.12% 2,948,381
2007-10-15 2007-10-11 103.466 28,873 +1,302 0.11% 2,987,376
2007-10-11 2007-10-09 101.853 27,571 -12,325 0.11% 2,808,190
2007-10-10 2007-10-08 104.388 39,896 +1,216 0.16% 4,164,657
2007-10-09 2007-10-05 104.849 38,680 -1,302 0.15% 4,055,548
2007-10-08 2007-10-04 99.318 39,982 +260 0.16% 3,970,941
2007-10-05 2007-10-03 103.005 39,722 -260 0.16% 4,091,573
2007-10-04 2007-10-02 107.614 39,982 +260 0.16% 4,302,620
2007-10-03 2007-09-28 106.462 39,722 +260 0.16% 4,228,874
2007-09-28 2007-09-25 114.988 39,462 -260 0.16% 4,537,653
2007-09-27 2007-09-24 107.384 39,722 -12,411 0.16% 4,265,487
2007-09-25 2007-09-21 96.783 52,133 -434 0.21% 5,045,610
2007-09-24 2007-09-20 87.796 52,567 +13,626 0.21% 4,615,192
2007-09-21 2007-09-19 86.875 38,941 +434 0.15% 3,382,985
2007-09-20 2007-09-18 84.801 38,507 -347 0.15% 3,265,421
2007-09-19 2007-09-17 83.188 38,854 +1,736 0.15% 3,232,173
2007-09-17 2007-09-13 83.879 37,118 -868 0.15% 3,113,419
2007-09-13 2007-09-11 85.262 37,986 -434 0.15% 3,238,746
2007-09-11 2007-09-07 84.570 38,420 -174 0.15% 3,249,190
2007-09-03 2007-08-30 84.109 38,594 +12,064 0.15% 3,246,118
2007-08-31 2007-08-29 83.649 26,530 +608 0.10% 2,219,195
2007-08-30 2007-08-28 86.183 25,922 -434 0.10% 2,234,044
2007-08-28 2007-08-24 89.409 26,356 +434 0.10% 2,356,475
2007-08-22 2007-08-20 86.644 25,922 -434 0.10% 2,245,991
2007-08-21 2007-08-17 81.805 26,356 -13,887 0.10% 2,156,053
2007-08-20 2007-08-16 74.892 40,243 +434 0.16% 3,013,876
2007-08-17 2007-08-15 83.879 39,809 +434 0.16% 3,339,137
2007-08-15 2007-08-13 94.940 39,375 +868 0.16% 3,738,259
2007-08-10 2007-08-08 105.770 38,507 +434 0.15% 4,072,902
2007-08-09 2007-08-07 104.618 38,073 +319 0.15% 3,983,131
2007-08-03 2007-08-01 114.066 37,754 -695 0.15% 4,306,454
2007-07-31 2007-07-27 117.062 38,449 +174 0.15% 4,500,911
2007-07-30 2007-07-26 115.218 38,275 -22,132 0.15% 4,409,982
2007-07-27 2007-07-25 116.831 60,407 +1,128 0.24% 7,057,435
2007-07-26 2007-07-24 119.136 59,279 +434 0.24% 7,062,249
2007-07-23 2007-07-19 117.292 58,845 -434 0.23% 6,902,064
2007-07-20 2007-07-18 114.066 59,279 +1,736 0.24% 6,761,728
2007-07-18 2007-07-16 119.827 57,543 +434 0.23% 6,895,210
2007-07-13 2007-07-11 115.910 57,109 -347 0.23% 6,619,485
2007-07-12 2007-07-10 116.601 57,456 -7,811 0.23% 6,699,425
2007-07-11 2007-07-09 115.449 65,267 -955 0.26% 7,534,996
2007-07-10 2007-07-06 103.927 66,222 +1,128 0.26% 6,882,250
2007-07-09 2007-07-05 93.327 65,094 -434 0.26% 6,075,019
2007-07-05 2007-07-03 87.105 65,528 +868 0.26% 5,707,821
2007-07-03 2007-06-28 87.336 64,660 -5,207 0.26% 5,647,114
2007-06-27 2007-06-25 86.183 69,867 +607 0.31% 6,021,370
2007-06-26 2007-06-22 87.105 69,260 0.31% 6,032,897

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top