History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -4,007,978
2022-03-16 2022-03-14 0.059 4,007,978 +15,002 0.25% 236,471
2022-03-15 2022-03-11 0.059 3,992,976 +100,000 0.25% 235,586
2022-03-10 2022-03-08 0.059 3,892,976 +150,000 0.25% 229,686
2022-03-09 2022-03-07 0.059 3,742,976 +5,000 0.24% 220,836
2022-03-08 2022-03-04 0.059 3,737,976 +50,000 0.24% 220,541
2022-01-03 2021-12-29 0.059 3,687,976 +70,000 0.23% 217,591
2021-09-13 2021-09-09 0.059 3,617,976 +551 0.23% 213,461
2021-06-18 2021-06-16 0.059 3,617,425 +10 0.23% 213,428
2021-04-28 2021-04-26 0.059 3,617,415 +10,000 0.23% 213,427
2021-03-16 2021-03-12 0.059 3,607,415 +14 0.23% 212,837
2021-03-12 2021-03-10 0.059 3,607,401 +12 0.23% 212,837
2021-01-27 2021-01-25 0.059 3,607,389 +5,000 0.23% 212,836
2020-12-03 2020-12-01 0.059 3,602,389 +300 0.23% 212,541
2020-12-02 2020-11-30 0.059 3,602,089 +106,776 0.23% 212,523
2020-11-16 2020-11-12 0.059 3,495,313 +4 0.22% 206,223
2020-08-31 2020-08-27 0.060 3,495,309 +485,000 0.22% 209,719
2020-08-25 2020-08-21 0.061 3,010,309 +65,000 0.19% 183,629
2020-08-17 2020-08-13 0.058 2,945,309 +20,000 0.19% 170,828
2020-08-14 2020-08-12 0.059 2,925,309 -10,000 0.19% 172,593
2020-08-12 2020-08-10 0.058 2,935,309 -200,000 0.19% 170,248
2020-08-11 2020-08-07 0.057 3,135,309 +600,000 0.20% 178,713
2020-07-31 2020-07-29 0.062 2,535,309 +170,000 0.16% 157,189
2020-07-09 2020-07-07 0.080 2,365,309 -60,000 0.15% 189,225
2020-07-08 2020-07-06 0.080 2,425,309 -50,000 0.15% 194,025
2020-07-07 2020-07-03 0.074 2,475,309 -65,000 0.16% 183,173
2020-06-30 2020-06-26 0.065 2,540,309 +5,000 0.16% 165,120
2020-06-24 2020-06-22 0.069 2,535,309 +150,000 0.16% 174,936
2020-06-23 2020-06-19 0.072 2,385,309 -30,000 0.15% 171,742
2020-06-22 2020-06-18 0.071 2,415,309 +710,000 0.15% 171,487
2020-06-11 2020-06-09 0.072 1,705,309 +50,000 0.11% 122,782
2020-06-09 2020-06-05 0.074 1,655,309 +10,000 0.10% 122,493
2020-06-04 2020-06-02 0.083 1,645,309 +10,000 0.10% 136,561
2020-06-03 2020-06-01 0.088 1,635,309 -100,000 0.10% 143,907
2020-05-22 2020-05-20 0.077 1,735,309 +110,000 0.11% 133,619
2020-05-18 2020-05-14 0.083 1,625,309 +50,000 0.10% 134,901
2020-05-14 2020-05-12 0.090 1,575,309 +75,000 0.10% 141,778
2020-05-13 2020-05-11 0.094 1,500,309 -5,000 0.10% 141,029
2020-05-12 2020-05-08 0.084 1,505,309 -15,000 0.10% 126,446
2020-05-08 2020-05-06 0.082 1,520,309 +100 0.10% 124,665
2020-04-29 2020-04-27 0.084 1,520,209 -5,000 0.10% 127,698
2020-04-22 2020-04-20 0.082 1,525,209 +20,000 0.10% 125,067
2020-04-21 2020-04-17 0.084 1,505,209 -10,000 0.10% 126,438
2020-04-17 2020-04-15 0.088 1,515,209 -55,000 0.10% 133,338
2020-04-16 2020-04-14 0.089 1,570,209 +70,000 0.10% 139,749
2020-04-15 2020-04-09 0.093 1,500,209 -10,000 0.09% 139,519
2020-04-09 2020-04-07 0.087 1,510,209 +90,000 0.10% 131,388
2020-04-08 2020-04-06 0.088 1,420,209 +10,000 0.09% 124,978
2020-04-03 2020-04-01 0.094 1,410,209 -480,000 0.09% 132,560
2020-03-26 2020-03-24 0.080 1,890,209 +250,000 0.12% 151,217
2020-03-24 2020-03-20 0.085 1,640,209 +230,000 0.10% 139,418
2020-03-17 2020-03-13 0.117 1,410,209 -210,000 0.09% 164,994
2020-03-13 2020-03-11 0.130 1,620,209 -15,000 0.10% 210,627
2020-03-12 2020-03-10 0.134 1,635,209 +210,000 0.10% 219,118
2020-03-11 2020-03-09 0.119 1,425,209 -20,000 0.09% 169,600
2020-03-10 2020-03-06 0.125 1,445,209 +10,000 0.09% 180,651
2020-03-09 2020-03-05 0.115 1,435,209 -5,000 0.09% 165,049
2020-03-06 2020-03-04 0.114 1,440,209 -30,000 0.09% 164,184
2020-03-04 2020-03-02 0.130 1,470,209 -145,000 0.09% 191,127
2020-03-03 2020-02-28 0.145 1,615,209 -1,225,000 0.10% 234,205
2020-03-02 2020-02-27 0.165 2,840,209 +1,495,000 0.18% 468,634
2020-02-26 2020-02-24 0.180 1,345,209 -85,000 0.09% 242,138
2020-02-14 2020-02-12 0.180 1,430,209 -10,000 0.11% 257,438
2020-02-12 2020-02-10 0.180 1,440,209 +10,000 0.11% 259,238
2020-02-11 2020-02-07 0.184 1,430,209 +45,000 0.11% 263,158
2020-02-06 2020-02-04 0.178 1,385,209 -515,000 0.11% 246,567
2020-02-05 2020-02-03 0.187 1,900,209 -15,000 0.14% 355,339
2020-02-03 2020-01-30 0.178 1,915,209 +725,000 0.15% 340,907
2020-01-29 2020-01-22 0.187 1,190,209 +5,000 0.09% 222,569
2020-01-23 2020-01-21 0.180 1,185,209 +5,000 0.09% 213,338
2020-01-22 2020-01-20 0.183 1,180,209 +10,000 0.09% 215,978
2020-01-21 2020-01-17 0.178 1,170,209 -5,000 0.09% 208,297
2020-01-20 2020-01-16 0.185 1,175,209 -5,000 0.09% 217,414
2020-01-17 2020-01-15 0.186 1,180,209 +35,000 0.09% 219,519
2020-01-14 2020-01-10 0.210 1,145,209 -400,000 0.09% 240,494
2020-01-13 2020-01-09 0.203 1,545,209 -10,000 0.12% 313,677
2020-01-10 2020-01-08 0.206 1,555,209 +165,000 0.12% 320,373
2020-01-06 2020-01-02 0.180 1,390,209 -320,000 0.11% 250,238
2020-01-02 2019-12-27 0.179 1,710,209 -270,000 0.13% 306,127
2019-12-18 2019-12-16 0.170 1,980,209 +60,000 0.15% 336,636
2019-10-23 2019-10-21 0.187 1,920,209 -170,000 0.15% 359,079
2019-10-22 2019-10-18 0.180 2,090,209 -160,000 0.16% 376,238
2019-10-16 2019-10-14 0.184 2,250,209 -40,000 0.17% 414,038
2019-10-14 2019-10-10 0.150 2,290,209 +5,000 0.17% 343,531
2019-09-30 2019-09-26 0.183 2,285,209 -400,000 0.17% 418,193
2019-09-27 2019-09-25 0.170 2,685,209 -20,000 0.20% 456,486
2019-09-25 2019-09-23 0.181 2,705,209 -510,000 0.21% 489,643
2019-09-23 2019-09-19 0.184 3,215,209 +5,000 0.24% 591,598
2019-09-20 2019-09-18 0.179 3,210,209 +10,000 0.24% 574,627
2019-09-19 2019-09-17 0.188 3,200,209 -35,000 0.24% 601,639
2019-09-18 2019-09-16 0.186 3,235,209 -15,000 0.25% 601,749
2019-09-17 2019-09-13 0.189 3,250,209 -25,000 0.25% 614,290
2019-09-16 2019-09-12 0.190 3,275,209 -290,000 0.25% 622,290
2019-09-13 2019-09-11 0.193 3,565,209 +55,000 0.27% 688,085
2019-09-11 2019-09-09 0.182 3,510,209 -60,000 0.27% 638,858
2019-09-10 2019-09-06 0.188 3,570,209 -495,000 0.27% 671,199
2019-09-09 2019-09-05 0.179 4,065,209 +490,000 0.31% 727,672
2019-09-06 2019-09-04 0.181 3,575,209 -505,000 0.27% 647,113
2019-09-04 2019-09-02 0.182 4,080,209 +35,000 0.31% 742,598
2019-09-03 2019-08-30 0.178 4,045,209 -205,000 0.31% 720,047
2019-09-02 2019-08-29 0.177 4,250,209 -60,000 0.32% 752,287
2019-08-30 2019-08-28 0.187 4,310,209 +910,000 0.33% 806,009
2019-08-28 2019-08-26 0.121 3,400,209 +490,000 0.26% 411,425
2019-08-26 2019-08-22 0.146 2,910,209 -50,000 0.22% 424,891
2019-08-23 2019-08-21 0.136 2,960,209 +415,000 0.22% 402,588
2019-08-22 2019-08-20 0.177 2,545,209 -1,295,000 0.19% 450,502
2019-08-21 2019-08-19 0.144 3,840,209 +915,000 0.29% 552,990
2019-08-19 2019-08-15 0.099 2,925,209 +20,000 0.22% 289,596
2019-08-16 2019-08-14 0.095 2,905,209 -5,000 0.22% 275,995
2019-08-09 2019-08-07 0.091 2,910,209 +180,000 0.22% 264,829
2019-08-08 2019-08-06 0.096 2,730,209 +1,100,000 0.21% 262,100
2019-08-07 2019-08-05 0.098 1,630,209 +465,000 0.12% 159,760
2019-08-05 2019-08-01 0.091 1,165,209 -90,000 0.09% 106,034
2019-08-02 2019-07-31 0.095 1,255,209 -5,000 0.10% 119,245
2019-08-01 2019-07-30 0.098 1,260,209 +95,000 0.10% 123,500
2019-07-31 2019-07-29 0.100 1,165,209 -30,000 0.09% 116,521
2019-07-29 2019-07-25 0.090 1,195,209 -100,000 0.09% 107,569
2019-07-24 2019-07-22 0.090 1,295,209 +100,000 0.10% 116,569
2019-07-10 2019-07-08 0.096 1,195,209 -5,000 0.09% 114,740
2019-07-05 2019-07-03 0.095 1,200,209 -40,000 0.09% 114,020
2019-06-27 2019-06-25 0.085 1,240,209 +40,000 0.09% 105,418
2019-06-13 2019-06-11 0.099 1,200,209 +580,000 0.09% 118,821
2019-06-12 2019-06-10 0.107 620,209 -30,000 0.05% 66,362
2019-06-11 2019-06-06 0.104 650,209 -105,000 0.05% 67,622
2019-06-10 2019-06-05 0.085 755,209 -30,000 0.06% 64,193
2019-06-03 2019-05-30 0.079 785,209 -30,000 0.06% 62,032
2019-05-29 2019-05-27 0.073 815,209 -60,000 0.06% 59,510
2019-05-09 2019-05-07 0.080 875,209 +5,000 0.07% 70,017
2019-05-08 2019-05-06 0.081 870,209 -65,000 0.07% 70,487
2019-04-29 2019-04-25 0.086 935,209 -10,000 0.07% 80,428
2019-04-24 2019-04-18 0.089 945,209 +10,000 0.07% 84,124
2019-04-23 2019-04-17 0.086 935,209 +25,000 0.07% 80,428
2019-04-17 2019-04-15 0.093 910,209 -95,000 0.07% 84,649
2019-04-12 2019-04-10 0.098 1,005,209 +55,000 0.08% 98,510
2019-04-10 2019-04-08 0.104 950,209 -40,000 0.07% 98,822
2019-03-22 2019-03-20 0.090 990,209 +35,000 0.08% 89,119
2019-03-20 2019-03-18 0.095 955,209 -50,000 0.07% 90,745
2019-03-19 2019-03-15 0.090 1,005,209 -40,000 0.08% 90,469
2019-03-15 2019-03-13 0.089 1,045,209 +15,000 0.08% 93,024
2019-03-14 2019-03-12 0.092 1,030,209 +5,000 0.08% 94,779
2019-03-08 2019-03-06 0.094 1,025,209 +125,000 0.08% 96,370
2019-03-07 2019-03-05 0.095 900,209 -50,000 0.07% 85,520
2019-03-06 2019-03-04 0.092 950,209 +140,000 0.07% 87,419
2019-03-05 2019-03-01 0.088 810,209 +10,000 0.06% 71,298
2019-03-04 2019-02-28 0.092 800,209 +45,000 0.06% 73,619
2019-03-01 2019-02-27 0.093 755,209 +5,000 0.06% 70,234
2019-02-27 2019-02-25 0.097 750,209 -285,000 0.06% 72,770
2019-02-26 2019-02-22 0.105 1,035,209 -295,000 0.08% 108,697
2019-02-25 2019-02-21 0.083 1,330,209 -15,000 0.10% 110,407
2019-02-22 2019-02-20 0.084 1,345,209 +15,000 0.10% 112,998
2019-02-14 2019-02-12 0.081 1,330,209 -25,000 0.10% 107,747
2019-02-08 2019-01-31 0.078 1,355,209 +40,000 0.10% 105,706
2019-01-30 2019-01-28 0.080 1,315,209 -10,000 0.10% 105,217
2019-01-29 2019-01-25 0.080 1,325,209 -65,000 0.10% 106,017
2019-01-28 2019-01-24 0.081 1,390,209 +300,000 0.11% 112,607
2019-01-25 2019-01-23 0.085 1,090,209 +35,000 0.08% 92,668
2019-01-22 2019-01-18 0.097 1,055,209 -685,000 0.08% 102,355
2019-01-21 2019-01-17 0.105 1,740,209 -75,000 0.13% 182,722
2019-01-18 2019-01-16 0.110 1,815,209 -100,000 0.14% 199,673
2019-01-15 2019-01-11 0.110 1,915,209 +280,000 0.15% 210,673
2019-01-14 2019-01-10 0.112 1,635,209 -50,000 0.12% 183,143
2019-01-11 2019-01-09 0.117 1,685,209 -5,000 0.13% 197,169
2019-01-10 2019-01-08 0.120 1,690,209 -50,000 0.13% 202,825
2019-01-09 2019-01-07 0.120 1,740,209 -50,000 0.13% 208,825
2019-01-08 2019-01-04 0.125 1,790,209 -5,000 0.14% 223,776
2019-01-07 2019-01-03 0.111 1,795,209 +10,000 0.14% 199,268
2019-01-03 2018-12-31 0.130 1,785,209 +70,000 0.14% 232,077
2019-01-02 2018-12-27 0.136 1,715,209 -210,000 0.13% 233,268
2018-12-21 2018-12-19 0.152 1,925,209 -345,000 0.15% 292,632
2018-12-20 2018-12-18 0.145 2,270,209 -595,000 0.17% 329,180
2018-12-19 2018-12-17 0.146 2,865,209 -35,000 0.22% 418,321
2018-12-18 2018-12-14 0.153 2,900,209 +635,000 0.22% 443,732
2018-12-17 2018-12-13 0.145 2,265,209 -595,000 0.17% 328,455
2018-12-14 2018-12-12 0.151 2,860,209 -3,890,000 0.22% 431,892
2018-12-13 2018-12-11 0.208 6,750,209 +5,405,000 0.51% 1,404,043
2018-12-12 2018-12-10 0.202 1,345,209 +115,000 0.10% 271,732
2018-12-11 2018-12-07 0.185 1,230,209 -50,000 0.09% 227,589
2018-12-10 2018-12-06 0.192 1,280,209 -55,000 0.10% 245,800
2018-12-07 2018-12-05 0.206 1,335,209 -5,000 0.10% 275,053
2018-12-06 2018-12-04 0.224 1,340,209 +95,000 0.10% 300,207
2018-12-05 2018-12-03 0.221 1,245,209 -50,000 0.09% 275,191
2018-12-04 2018-11-30 0.255 1,295,209 +325,000 0.10% 330,278
2018-12-03 2018-11-29 0.270 970,209 -170,000 0.07% 261,956
2018-11-30 2018-11-28 0.335 1,140,209 -455,000 0.09% 381,970
2018-11-29 2018-11-27 0.213 1,595,209 +20,000 0.12% 339,780
2018-11-28 2018-11-26 0.130 1,575,209 +5,000 0.12% 204,777
2018-11-19 2018-11-15 0.135 1,570,209 +650,000 0.12% 211,978
2018-11-08 2018-11-06 0.146 920,209 -70,000 0.07% 134,351
2018-11-07 2018-11-05 0.142 990,209 -645,000 0.08% 140,610
2018-11-02 2018-10-31 0.146 1,635,209 -15,000 0.12% 238,741
2018-10-23 2018-10-19 0.149 1,650,209 -35,000 0.13% 245,881
2018-10-19 2018-10-16 0.152 1,685,209 +5,000 0.13% 256,152
2018-10-18 2018-10-15 0.159 1,680,209 -30,000 0.13% 267,153
2018-10-16 2018-10-12 0.175 1,710,209 +10,000 0.13% 299,287
2018-10-15 2018-10-11 0.171 1,700,209 +400,000 0.13% 290,736
2018-10-12 2018-10-10 0.184 1,300,209 +5,000 0.10% 239,238
2018-10-11 2018-10-09 0.200 1,295,209 +15,000 0.10% 259,042
2018-10-10 2018-10-08 0.245 1,280,209 -175,000 0.10% 313,651
2018-10-09 2018-10-05 0.280 1,455,209 +185,000 0.11% 407,459
2018-10-08 2018-10-04 0.480 1,270,209 +1,020,000 0.10% 609,700
2018-10-05 2018-10-03 0.495 250,209 +35,000 0.02% 123,853
2018-10-04 2018-10-02 0.380 215,209 +45,000 0.02% 81,779
2018-10-03 2018-09-28 0.475 170,209 +10,000 0.01% 80,849
2018-09-20 2018-09-18 0.435 160,209 -35,000 0.01% 69,691
2018-09-18 2018-09-14 0.435 195,209 +35,000 0.01% 84,916
2018-08-06 2018-08-02 0.465 160,209 -10,000 0.01% 74,497
2018-08-03 2018-08-01 0.460 170,209 -30,000 0.01% 78,296
2018-07-18 2018-07-16 0.500 200,209 -15,000 0.02% 100,104
2018-07-13 2018-07-11 0.490 215,209 -15,000 0.02% 105,452
2018-07-12 2018-07-10 0.435 230,209 +30,000 0.02% 100,141
2018-06-28 2018-06-26 0.500 200,209 -35,000 0.02% 100,104
2018-06-20 2018-06-15 0.510 235,209 +75,000 0.02% 119,957
2018-05-14 2018-05-10 0.630 160,209 -40,000 0.01% 100,932
2018-04-17 2018-04-13 0.540 200,209 -10,000 0.02% 108,113
2018-04-11 2018-04-09 0.580 210,209 -125,000 0.02% 121,921
2018-04-06 2018-04-03 0.600 335,209 -10,000 0.03% 201,125
2018-04-03 2018-03-28 0.630 345,209 +5,000 0.03% 217,482
2018-03-29 2018-03-27 0.650 340,209 +10,000 0.03% 221,136
2018-03-26 2018-03-22 0.690 330,209 -5,000 0.03% 227,844
2018-03-23 2018-03-21 0.670 335,209 +135,000 0.03% 224,590
2018-03-22 2018-03-20 0.700 200,209 -50,000 0.02% 140,146
2018-03-21 2018-03-19 0.680 250,209 +50,000 0.02% 170,142
2018-03-07 2018-03-05 0.710 200,209 -35,000 0.02% 142,148
2018-02-08 2018-02-06 0.700 235,209 -10,000 0.02% 164,646
2018-02-07 2018-02-05 0.680 245,209 +10,000 0.02% 166,742
2018-01-24 2018-01-22 0.720 235,209 -45,000 0.02% 169,350
2018-01-23 2018-01-19 0.720 280,209 +45,000 0.02% 201,750
2018-01-08 2018-01-04 0.710 235,209 -55,000 0.02% 166,998
2018-01-05 2018-01-03 0.710 290,209 -20,000 0.02% 206,048
2018-01-04 2018-01-02 0.730 310,209 +75,000 0.02% 226,453
2018-01-02 2017-12-28 0.710 235,209 -20,000 0.02% 166,998
2017-12-29 2017-12-27 0.710 255,209 +20,000 0.02% 181,198
2017-12-18 2017-12-14 0.720 235,209 -50,000 0.02% 169,350
2017-12-15 2017-12-13 0.720 285,209 -40,000 0.02% 205,350
2017-12-14 2017-12-12 0.740 325,209 -5,000 0.02% 240,655
2017-12-12 2017-12-08 0.740 330,209 -20,000 0.03% 244,355
2017-12-07 2017-12-05 0.730 350,209 +100,000 0.03% 255,653
2017-12-06 2017-12-04 0.730 250,209 +15,000 0.02% 182,653
2017-11-15 2017-11-13 0.750 235,209 -10,000 0.02% 176,407
2017-11-14 2017-11-10 0.750 245,209 +10,000 0.02% 183,907
2017-11-13 2017-11-09 0.740 235,209 -95,000 0.02% 174,055
2017-11-10 2017-11-08 0.730 330,209 +85,000 0.03% 241,053
2017-11-03 2017-11-01 0.750 245,209 -5,000 0.02% 183,907
2017-11-02 2017-10-31 0.740 250,209 -145,000 0.02% 185,155
2017-11-01 2017-10-30 0.720 395,209 +150,000 0.03% 284,550
2017-10-25 2017-10-23 0.740 245,209 -5,000 0.02% 181,455
2017-10-20 2017-10-18 0.750 250,209 +5,000 0.02% 187,657
2017-10-16 2017-10-12 0.750 245,209 -20,000 0.02% 183,907
2017-10-13 2017-10-11 0.750 265,209 +20,000 0.02% 198,907
2017-08-15 2017-08-11 0.780 245,209 +140,000 0.02% 191,263
2017-08-14 2017-08-10 0.780 105,209 -50,000 0.01% 82,063
2017-08-10 2017-08-08 0.780 155,209 -50,000 0.01% 121,063
2017-08-03 2017-08-01 0.780 205,209 -30,000 0.02% 160,063
2017-08-02 2017-07-31 0.780 235,209 -5,000 0.02% 183,463
2017-08-01 2017-07-28 0.780 240,209 -65,000 0.02% 187,363
2017-07-28 2017-07-26 0.780 305,209 +65,000 0.03% 238,063
2017-07-27 2017-07-25 0.780 240,209 -84,802 0.02% 187,363
2017-07-26 2017-07-24 0.780 325,011 +44,802 0.03% 253,509
2017-07-25 2017-07-21 0.780 280,209 -70,000 0.02% 218,563
2017-07-24 2017-07-20 0.770 350,209 +50,000 0.03% 269,661
2017-07-05 2017-07-03 0.770 300,209 +10,000 0.03% 231,161
2017-07-03 2017-06-29 0.780 290,209 +20,000 0.03% 226,363
2017-06-29 2017-06-27 0.730 270,209 +30,000 0.03% 197,253
2017-06-28 2017-06-26 0.780 240,209 +70,000 0.03% 187,363
2017-06-27 2017-06-23 0.770 170,209 -30,000 0.02% 131,061
2017-06-12 2017-06-08 0.790 200,209 -15,000 0.02% 158,165
2017-05-09 2017-05-05 0.790 215,209 +5,000 0.02% 170,015
2017-04-13 2017-04-11 0.800 210,209 -5,000 0.02% 168,167
2017-04-03 2017-03-30 0.770 215,209 -40,000 0.02% 165,711
2017-03-31 2017-03-29 0.790 255,209 +5,000 0.03% 201,615
2017-03-17 2017-03-15 0.790 250,209 +5,000 0.03% 197,665
2017-03-14 2017-03-10 0.800 245,209 +10,000 0.03% 196,167
2017-03-02 2017-02-28 0.800 235,209 -10,000 0.03% 188,167
2017-03-01 2017-02-27 0.800 245,209 -45,000 0.03% 196,167
2017-02-28 2017-02-24 0.800 290,209 -15,000 0.03% 232,167
2017-02-24 2017-02-22 0.790 305,209 +20,000 0.03% 241,115
2017-02-17 2017-02-15 0.800 285,209 -5,000 0.03% 228,167
2017-02-14 2017-02-10 0.810 290,209 +5,000 0.03% 235,069
2017-02-13 2017-02-09 0.810 285,209 +5,000 0.03% 231,019
2017-01-23 2017-01-19 0.800 280,209 +10,000 0.03% 224,167
2017-01-18 2017-01-16 0.800 270,209 +40,000 0.03% 216,167
2017-01-16 2017-01-12 0.780 230,209 +10,000 0.03% 179,563
2017-01-04 2016-12-30 0.860 220,209 -5,000 0.03% 189,380
2016-12-12 2016-12-08 0.780 225,209 -10,000 0.03% 175,663
2016-12-09 2016-12-07 0.790 235,209 -10,000 0.03% 185,815
2016-12-08 2016-12-06 0.780 245,209 -25,000 0.03% 191,263
2016-12-07 2016-12-05 0.780 270,209 +25,000 0.03% 210,763
2016-12-06 2016-12-02 0.800 245,209 -35,000 0.03% 196,167
2016-12-05 2016-12-01 0.800 280,209 -225,000 0.03% 224,167
2016-12-02 2016-11-30 0.810 505,209 -184,791 0.06% 409,219
2016-12-01 2016-11-29 0.800 690,000 +60,000 0.08% 552,000
2016-11-30 2016-11-28 0.840 630,000 +30,000 0.07% 529,200
2016-11-29 2016-11-25 0.840 600,000 +20,000 0.07% 504,000
2016-11-28 2016-11-24 0.840 580,000 -50,000 0.07% 487,200
2016-11-25 2016-11-23 0.850 630,000 +20,000 0.07% 535,500
2016-11-24 2016-11-22 0.830 610,000 -5,000 0.07% 506,300
2016-11-23 2016-11-21 0.830 615,000 -15,000 0.07% 510,450
2016-11-21 2016-11-17 0.820 630,000 -85,000 0.07% 516,600
2016-11-18 2016-11-16 0.830 715,000 +10,000 0.09% 593,450
2016-11-17 2016-11-15 0.830 705,000 -15,000 0.09% 585,150
2016-11-16 2016-11-14 0.820 720,000 +45,000 0.09% 590,400
2016-11-15 2016-11-11 0.840 675,000 -100,000 0.08% 567,000
2016-11-14 2016-11-10 0.790 775,000 -25,000 0.10% 612,250
2016-11-04 2016-11-02 0.830 800,000 -30,000 0.10% 664,000
2016-11-03 2016-11-01 0.820 830,000 +560,000 0.10% 680,600
2016-11-02 2016-10-31 0.880 270,000 +5,000 0.03% 237,600
2016-11-01 2016-10-28 0.900 265,000 -55,000 0.03% 238,500
2016-10-31 2016-10-27 0.880 320,000 +50,000 0.04% 281,600
2016-10-28 2016-10-26 0.820 270,000 -20,000 0.03% 221,400
2016-10-24 2016-10-19 0.810 290,000 +65,000 0.04% 234,900
2016-10-19 2016-10-17 0.800 225,000 -30,000 0.03% 180,000
2016-10-18 2016-10-14 0.810 255,000 +45,000 0.03% 206,550
2016-10-07 2016-10-05 0.810 210,000 +10,000 0.03% 170,100
2016-10-03 2016-09-29 0.800 200,000 -5,000 0.02% 160,000
2016-09-28 2016-09-26 0.810 205,000 +15,000 0.03% 166,050
2016-09-21 2016-09-19 0.820 190,000 -25,000 0.02% 155,800
2016-09-19 2016-09-14 0.820 215,000 -5,000 0.03% 176,300
2016-09-14 2016-09-12 0.810 220,000 -80,000 0.03% 178,200
2016-09-13 2016-09-09 0.820 300,000 -445,000 0.04% 246,000
2016-09-07 2016-09-05 0.700 745,000 -215,000 0.09% 521,500
2016-09-06 2016-09-02 0.580 960,000 +10,000 0.12% 556,800
2016-09-05 2016-09-01 0.580 950,000 -30,000 0.12% 551,000
2016-09-02 2016-08-31 0.590 980,000 +50,000 0.12% 578,200
2016-09-01 2016-08-30 0.580 930,000 +35,000 0.11% 539,400
2016-08-31 2016-08-29 0.580 895,000 +60,000 0.11% 519,100
2016-08-30 2016-08-26 0.560 835,000 +40,000 0.10% 467,600
2016-08-29 2016-08-25 0.580 795,000 -50,000 0.10% 461,100
2016-08-26 2016-08-24 0.560 845,000 +55,000 0.10% 473,200
2016-08-25 2016-08-23 0.550 790,000 -15,000 0.10% 434,500
2016-08-23 2016-08-19 0.590 805,000 +30,000 0.10% 474,950
2016-08-22 2016-08-18 0.630 775,000 +75,000 0.10% 488,250
2016-08-19 2016-08-17 0.630 700,000 +40,000 0.09% 441,000
2016-08-18 2016-08-16 0.620 660,000 +10,000 0.08% 409,200
2016-08-17 2016-08-15 0.610 650,000 -60,000 0.08% 396,500
2016-08-16 2016-08-12 0.650 710,000 -50,000 0.09% 461,500
2016-08-12 2016-08-10 0.680 760,000 -130,000 0.09% 516,800
2016-08-10 2016-08-08 0.620 890,000 -65,000 0.11% 551,800
2016-08-09 2016-08-05 0.530 955,000 +30,000 0.12% 506,150
2016-08-08 2016-08-04 0.520 925,000 +20,000 0.11% 481,000
2016-08-05 2016-08-03 0.520 905,000 -20,000 0.11% 470,600
2016-08-04 2016-08-01 0.530 925,000 +45,000 0.11% 490,250
2016-08-03 2016-07-29 0.485 880,000 -10,000 0.11% 426,800
2016-08-01 2016-07-28 0.475 890,000 +5,000 0.11% 422,750
2016-07-29 2016-07-27 0.460 885,000 +15,000 0.11% 407,100
2016-07-26 2016-07-22 0.445 870,000 -50,000 0.11% 387,150
2016-07-21 2016-07-19 0.460 920,000 -65,000 0.11% 423,200
2016-07-20 2016-07-18 0.445 985,000 -35,000 0.12% 438,325
2016-07-19 2016-07-15 0.435 1,020,000 +45,000 0.13% 443,700
2016-07-18 2016-07-14 0.435 975,000 +30,000 0.12% 424,125
2016-07-15 2016-07-13 0.445 945,000 +15,000 0.12% 420,525
2016-07-14 2016-07-12 0.455 930,000 -40,000 0.11% 423,150
2016-07-13 2016-07-11 0.450 970,000 +10,000 0.12% 436,500
2016-07-12 2016-07-08 0.460 960,000 +55,000 0.12% 441,600
2016-07-11 2016-07-07 0.465 905,000 -175,000 0.11% 420,825
2016-07-08 2016-07-06 0.465 1,080,000 +65,000 0.13% 502,200
2016-07-07 2016-07-05 0.480 1,015,000 +145,000 0.13% 487,200
2016-07-06 2016-07-04 0.475 870,000 -100,000 0.11% 413,250
2016-07-05 2016-06-30 0.465 970,000 -30,000 0.12% 451,050
2016-07-04 2016-06-29 0.455 1,000,000 +100,000 0.12% 455,000
2016-06-30 2016-06-28 0.465 900,000 -40,000 0.11% 418,500
2016-06-29 2016-06-27 0.445 940,000 +40,000 0.12% 418,300
2016-06-28 2016-06-24 0.460 900,000 +10,000 0.11% 414,000
2016-06-27 2016-06-23 0.480 890,000 -15,000 0.11% 427,200
2016-06-24 2016-06-22 0.480 905,000 -20,000 0.11% 434,400
2016-06-23 2016-06-21 0.470 925,000 +10,000 0.11% 434,750
2016-06-22 2016-06-20 0.470 915,000 -35,000 0.11% 430,050
2016-06-20 2016-06-16 0.465 950,000 +15,000 0.12% 441,750
2016-06-17 2016-06-15 0.480 935,000 +10,000 0.12% 448,800
2016-06-15 2016-06-13 0.490 925,000 +10,000 0.11% 453,250
2016-06-14 2016-06-10 0.490 915,000 +110,000 0.11% 448,350
2016-06-13 2016-06-08 0.495 805,000 +5,000 0.10% 398,475
2016-06-10 2016-06-07 0.490 800,000 +45,000 0.10% 392,000
2016-06-08 2016-06-06 0.480 755,000 +10,000 0.09% 362,400
2016-06-06 2016-06-02 0.480 745,000 +10,000 0.09% 357,600
2016-06-03 2016-06-01 0.495 735,000 +25,000 0.09% 363,825
2016-05-27 2016-05-25 0.510 710,000 -10,000 0.09% 362,100
2016-05-24 2016-05-20 0.490 720,000 -60,000 0.09% 352,800
2016-05-23 2016-05-19 0.480 780,000 +10,000 0.10% 374,400
2016-05-20 2016-05-18 0.490 770,000 +65,000 0.10% 377,300
2016-05-19 2016-05-17 0.520 705,000 -20,000 0.09% 366,600
2016-05-18 2016-05-16 0.520 725,000 +20,000 0.09% 377,000
2016-05-13 2016-05-11 0.540 705,000 +30,000 0.09% 380,700
2016-05-12 2016-05-10 0.550 675,000 -30,000 0.08% 371,250
2016-05-11 2016-05-09 0.560 705,000 -40,000 0.09% 394,800
2016-05-10 2016-05-06 0.550 745,000 +45,000 0.09% 409,750
2016-05-05 2016-05-03 0.580 700,000 -10,000 0.09% 406,000
2016-05-04 2016-04-29 0.580 710,000 +80,000 0.09% 411,800
2016-05-03 2016-04-28 0.580 630,000 +10,000 0.08% 365,400
2016-04-29 2016-04-27 0.590 620,000 +5,000 0.08% 365,800
2016-04-27 2016-04-25 0.580 615,000 +10,000 0.08% 356,700
2016-04-26 2016-04-22 0.600 605,000 -10,000 0.07% 363,000
2016-04-25 2016-04-21 0.590 615,000 +10,000 0.08% 362,850
2016-04-22 2016-04-20 0.600 605,000 -120,000 0.07% 363,000
2016-04-21 2016-04-19 0.610 725,000 +60,000 0.09% 442,250
2016-04-20 2016-04-18 0.620 665,000 -30,000 0.08% 412,300
2016-04-19 2016-04-15 0.610 695,000 +10,000 0.09% 423,950
2016-04-15 2016-04-13 0.610 685,000 -5,000 0.08% 417,850
2016-04-14 2016-04-12 0.610 690,000 -325,000 0.09% 420,900
2016-04-13 2016-04-11 0.630 1,015,000 +105,000 0.13% 639,450
2016-04-12 2016-04-08 0.630 910,000 +25,000 0.11% 573,300
2016-04-08 2016-04-06 0.600 885,000 +325,000 0.11% 531,000
2016-04-07 2016-04-05 0.590 560,000 -10,000 0.07% 330,400
2016-04-06 2016-04-01 0.600 570,000 -10,000 0.07% 342,000
2016-04-05 2016-03-31 0.570 580,000 +10,000 0.07% 330,600
2016-03-21 2016-03-17 0.580 570,000 +100,000 0.07% 330,600
2016-03-18 2016-03-16 0.580 470,000 +20,000 0.06% 272,600
2016-03-17 2016-03-15 0.590 450,000 +60,000 0.06% 265,500
2016-03-16 2016-03-14 0.580 390,000 +5,000 0.05% 226,200
2016-03-15 2016-03-11 0.590 385,000 +70,000 0.05% 227,150
2016-03-14 2016-03-10 0.600 315,000 -15,000 0.04% 189,000
2016-03-10 2016-03-08 0.610 330,000 +70,000 0.04% 201,300
2016-03-07 2016-03-03 0.650 260,000 +110,000 0.03% 169,000
2016-03-04 2016-03-02 0.660 150,000 +30,000 0.02% 99,000
2016-03-01 2016-02-26 0.680 120,000 +20,000 0.01% 81,600
2016-02-29 2016-02-25 0.670 100,000 -30,000 0.01% 67,000
2016-02-25 2016-02-23 0.720 130,000 +30,000 0.02% 93,600
2016-02-22 2016-02-18 0.700 100,000 -20,000 0.01% 70,000
2016-02-19 2016-02-17 0.700 120,000 +20,000 0.01% 84,000
2016-02-18 2016-02-16 0.610 100,000 -80,000 0.01% 61,000
2016-02-12 2016-02-05 0.570 180,000 -90,000 0.02% 102,600
2016-02-11 2016-02-04 0.570 270,000 +90,000 0.03% 153,900
2016-02-02 2016-01-29 0.570 180,000 -10,000 0.02% 102,600
2016-01-28 2016-01-26 0.530 190,000 -35,000 0.02% 100,700
2016-01-27 2016-01-25 0.540 225,000 -5,000 0.03% 121,500
2016-01-26 2016-01-22 0.540 230,000 +10,000 0.03% 124,200
2016-01-15 2016-01-13 0.580 220,000 +85,000 0.03% 127,600
2016-01-14 2016-01-12 0.580 135,000 -5,000 0.02% 78,300
2016-01-13 2016-01-11 0.590 140,000 -30,000 0.02% 82,600
2016-01-11 2016-01-07 0.600 170,000 +20,000 0.02% 102,000
2016-01-05 2015-12-31 0.680 150,000 -10,000 0.02% 102,000
2016-01-04 2015-12-29 0.640 160,000 +10,000 0.02% 102,400
2015-12-29 2015-12-24 0.680 150,000 -550,000 0.02% 102,000
2015-12-28 2015-12-22 0.720 700,000 +130,000 0.09% 504,000
2015-12-11 2015-12-09 0.600 570,000 +10,000 0.07% 342,000
2015-12-10 2015-12-08 0.610 560,000 +5,000 0.07% 341,600
2015-12-07 2015-12-03 0.680 555,000 +25,000 0.07% 377,400
2015-12-04 2015-12-02 0.650 530,000 -115,000 0.07% 344,500
2015-12-03 2015-12-01 0.570 645,000 -10,000 0.08% 367,650
2015-11-24 2015-11-20 0.580 655,000 +215,000 0.08% 379,900
2015-11-23 2015-11-19 0.570 440,000 +5,000 0.05% 250,800
2015-11-19 2015-11-17 0.590 435,000 -20,000 0.05% 256,650
2015-11-18 2015-11-16 0.610 455,000 +5,000 0.06% 277,550
2015-11-17 2015-11-13 0.640 450,000 -75,000 0.06% 288,000
2015-11-16 2015-11-12 0.660 525,000 +55,000 0.06% 346,500
2015-11-13 2015-11-11 0.690 470,000 -20,000 0.06% 324,300
2015-11-12 2015-11-10 0.660 490,000 -5,000 0.06% 323,400
2015-11-11 2015-11-09 0.640 495,000 +5,000 0.06% 316,800
2015-11-10 2015-11-06 0.660 490,000 -20,000 0.06% 323,400
2015-11-06 2015-11-04 0.630 510,000 +30,000 0.06% 321,300
2015-10-29 2015-10-27 0.590 480,000 -10,000 0.06% 283,200
2015-10-27 2015-10-23 0.630 490,000 +10,000 0.06% 308,700
2015-10-26 2015-10-22 0.620 480,000 -170,000 0.06% 297,600
2015-10-23 2015-10-20 0.630 650,000 +10,000 0.08% 409,500
2015-10-20 2015-10-16 0.630 640,000 +75,000 0.08% 403,200
2015-10-19 2015-10-15 0.640 565,000 +260,000 0.07% 361,600
2015-10-16 2015-10-14 0.630 305,000 -35,000 0.04% 192,150
2015-10-15 2015-10-13 0.680 340,000 +95,000 0.04% 231,200
2015-10-14 2015-10-12 0.620 245,000 -195,000 0.03% 151,900
2015-10-13 2015-10-09 0.640 440,000 +115,000 0.05% 281,600
2015-10-12 2015-10-08 0.600 325,000 +60,000 0.04% 195,000
2015-10-07 2015-10-05 0.560 265,000 +30,000 0.03% 148,400
2015-10-06 2015-10-02 0.540 235,000 +5,000 0.03% 126,900
2015-10-02 2015-09-29 0.570 230,000 -5,000 0.03% 131,100
2015-09-29 2015-09-24 0.600 235,000 -10,000 0.03% 141,000
2015-09-24 2015-09-22 0.530 245,000 -10,000 0.03% 129,850
2015-09-23 2015-09-21 0.540 255,000 +10,000 0.03% 137,700
2015-09-18 2015-09-16 0.540 245,000 -20,000 0.03% 132,300
2015-09-16 2015-09-14 0.540 265,000 -15,000 0.03% 143,100
2015-09-15 2015-09-11 0.550 280,000 -15,000 0.03% 154,000
2015-09-10 2015-09-08 0.435 295,000 -60,000 0.04% 128,325
2015-09-07 2015-09-02 0.430 355,000 -5,000 0.04% 152,650
2015-09-02 2015-08-31 0.415 360,000 +5,000 0.04% 149,400
2015-08-27 2015-08-25 0.405 355,000 -40,000 0.04% 143,775
2015-08-24 2015-08-20 0.530 395,000 +5,000 0.05% 209,350
2015-08-21 2015-08-19 0.530 390,000 +10,000 0.05% 206,700
2015-08-19 2015-08-17 0.550 380,000 +5,000 0.05% 209,000
2015-08-14 2015-08-12 0.590 375,000 +15,000 0.05% 221,250
2015-08-13 2015-08-11 0.620 360,000 -5,000 0.04% 223,200
2015-08-04 2015-07-31 0.580 365,000 -210,000 0.05% 211,700
2015-07-31 2015-07-29 0.610 575,000 -100,000 0.07% 350,750
2015-07-30 2015-07-28 0.620 675,000 +120,000 0.08% 418,500
2015-07-29 2015-07-27 0.590 555,000 -120,000 0.07% 327,450
2015-07-27 2015-07-23 0.640 675,000 -70,000 0.08% 432,000
2015-07-24 2015-07-22 0.660 745,000 -20,000 0.09% 491,700
2015-07-22 2015-07-20 0.660 765,000 +10,000 0.09% 504,900
2015-07-21 2015-07-17 0.660 755,000 -20,000 0.09% 498,300
2015-07-20 2015-07-16 0.650 775,000 -85,000 0.10% 503,750
2015-07-17 2015-07-15 0.580 860,000 -220,000 0.11% 498,800
2015-07-16 2015-07-14 0.650 1,080,000 +680,000 0.13% 702,000
2015-07-15 2015-07-13 0.820 400,000 +95,000 0.05% 328,000
2015-07-14 2015-07-10 0.690 305,000 -105,000 0.04% 210,450
2015-07-13 2015-07-09 0.700 410,000 +30,000 0.05% 287,000
2015-07-10 2015-07-08 0.580 380,000 -5,000 0.05% 220,400
2015-07-09 2015-07-07 0.580 385,000 -135,000 0.05% 223,300
2015-07-08 2015-07-06 0.640 520,000 +165,000 0.06% 332,800
2015-07-07 2015-07-03 0.870 355,000 -30,000 0.04% 308,850
2015-07-03 2015-06-30 0.930 385,000 +5,000 0.05% 358,050
2015-07-02 2015-06-29 0.980 380,000 +5,000 0.05% 372,400
2015-06-30 2015-06-26 1.040 375,000 -85,000 0.05% 390,000
2015-06-29 2015-06-25 1.040 460,000 +5,000 0.06% 478,400
2015-06-26 2015-06-24 1.060 455,000 +5,000 0.06% 482,300
2015-06-25 2015-06-23 1.070 450,000 +10,000 0.06% 481,500
2015-06-23 2015-06-19 1.070 440,000 -10,000 0.05% 470,800
2015-06-19 2015-06-17 1.110 450,000 +5,000 0.07% 499,500
2015-06-18 2015-06-16 1.080 445,000 -40,000 0.07% 480,600
2015-06-17 2015-06-15 1.190 485,000 +25,000 0.07% 577,150
2015-06-16 2015-06-12 1.180 460,000 +80,000 0.07% 542,800
2015-06-15 2015-06-11 1.120 380,000 +15,000 0.06% 425,600
2015-06-12 2015-06-10 1.140 365,000 +75,000 0.05% 416,100
2015-06-11 2015-06-09 1.190 290,000 -65,000 0.04% 345,100
2015-06-09 2015-06-05 1.110 355,000 +40,000 0.05% 394,050
2015-06-05 2015-06-03 1.160 315,000 +90,000 0.05% 365,400
2015-06-04 2015-06-02 1.120 225,000 +5,000 0.03% 252,000
2015-06-03 2015-06-01 1.080 220,000 +5,000 0.03% 237,600
2015-06-02 2015-05-29 1.080 215,000 -30,000 0.03% 232,200
2015-06-01 2015-05-28 1.090 245,000 +30,000 0.04% 267,050
2015-05-29 2015-05-27 1.110 215,000 -30,000 0.03% 238,650
2015-05-27 2015-05-22 1.100 245,000 +10,000 0.04% 269,500
2015-05-26 2015-05-21 1.160 235,000 -60,000 0.03% 272,600
2015-05-22 2015-05-20 1.160 295,000 -70,000 0.04% 342,200
2015-05-21 2015-05-19 1.220 365,000 +35,000 0.05% 445,300
2015-05-20 2015-05-18 1.320 330,000 +35,000 0.05% 435,600
2015-05-19 2015-05-15 1.250 295,000 -95,000 0.04% 368,750
2015-05-18 2015-05-14 1.210 390,000 +15,000 0.06% 471,900
2015-05-15 2015-05-13 1.240 375,000 +55,000 0.06% 465,000
2015-05-14 2015-05-12 1.120 320,000 +25,000 0.05% 358,400
2015-05-13 2015-05-11 1.180 295,000 +45,000 0.04% 348,100
2015-05-12 2015-05-08 1.160 250,000 +50,000 0.04% 290,000
2015-05-11 2015-05-07 1.100 200,000 +10,000 0.03% 220,000
2015-05-08 2015-05-06 1.180 190,000 -50,000 0.03% 224,200
2015-05-07 2015-05-05 1.100 240,000 +50,000 0.04% 264,000
2015-05-06 2015-05-04 1.230 190,000 -110,000 0.03% 233,700
2015-05-05 2015-04-30 1.280 300,000 +100,000 0.04% 384,000
2015-05-04 2015-04-29 1.370 200,000 +15,000 0.03% 274,000
2015-04-30 2015-04-28 1.500 185,000 -35,000 0.03% 277,500
2015-04-29 2015-04-27 1.420 220,000 -30,000 0.03% 312,400
2015-04-28 2015-04-24 1.470 250,000 -35,000 0.04% 367,500
2015-04-24 2015-04-22 0.980 285,000 +95,000 0.04% 279,300
2015-04-23 2015-04-21 0.740 190,000 -10,000 0.03% 140,600
2015-04-22 2015-04-20 0.680 200,000 +120,000 0.03% 136,000
2015-04-21 2015-04-17 0.590 80,000 -5,000 0.01% 47,200
2015-04-20 2015-04-16 0.600 85,000 +10,000 0.01% 51,000
2015-04-17 2015-04-15 0.620 75,000 +25,000 0.01% 46,500
2015-04-16 2015-04-14 0.630 50,000 +5,000 0.01% 31,500
2015-04-15 2015-04-13 0.620 45,000 +10,000 0.01% 27,900
2015-04-13 2015-04-09 0.540 35,000 -35,000 0.01% 18,900
2015-04-10 2015-04-08 0.530 70,000 -5,000 0.01% 37,100
2015-04-09 2015-04-02 0.485 75,000 -200,000 0.01% 36,375
2015-04-08 2015-04-01 0.500 275,000 +5,000 0.04% 137,500
2015-03-30 2015-03-26 0.520 270,000 +5,000 0.04% 140,400
2015-03-27 2015-03-25 0.520 265,000 -5,000 0.04% 137,800
2015-03-26 2015-03-24 0.570 270,000 +20,000 0.04% 153,900
2015-03-25 2015-03-23 0.620 250,000 -15,000 0.04% 155,000
2015-03-24 2015-03-20 0.630 265,000 -20,000 0.04% 166,950
2015-03-23 2015-03-19 0.610 285,000 +20,000 0.05% 173,850
2015-03-20 2015-03-18 0.600 265,000 +30,000 0.05% 159,000
2015-03-19 2015-03-17 0.660 235,000 +15,000 0.04% 155,100
2015-03-18 2015-03-16 0.660 220,000 -80,000 0.04% 145,200
2015-03-17 2015-03-13 0.610 300,000 -25,000 0.05% 183,000
2015-03-16 2015-03-12 0.580 325,000 +85,000 0.06% 188,500
2015-03-13 2015-03-11 0.440 240,000 +10,000 0.04% 105,600
2015-03-12 2015-03-10 0.450 230,000 +5,000 0.04% 103,500
2015-03-10 2015-03-06 0.325 225,000 +5,000 0.04% 73,125
2015-03-09 2015-03-05 0.325 220,000 +5,000 0.04% 71,500
2015-02-17 2015-02-13 0.325 215,000 -5,000 0.04% 69,875
2015-02-12 2015-02-10 0.345 220,000 -10,000 0.04% 75,900
2015-02-09 2015-02-05 0.355 230,000 +5,000 0.04% 81,650
2015-02-05 2015-02-03 0.370 225,000 -195,000 0.04% 83,250
2015-02-04 2015-02-02 0.375 420,000 -5,000 0.07% 157,500
2015-02-02 2015-01-29 0.380 425,000 +190,000 0.08% 161,500
2015-01-29 2015-01-27 0.365 235,000 +10,000 0.04% 85,775
2015-01-28 2015-01-26 0.370 225,000 -30,000 0.04% 83,250
2015-01-27 2015-01-23 0.365 255,000 +35,000 0.05% 93,075
2015-01-26 2015-01-22 0.385 220,000 -5,000 0.04% 84,700
2015-01-09 2015-01-07 0.345 225,000 +5,000 0.04% 77,625
2014-11-28 2014-11-26 0.385 220,000 +80,000 0.04% 84,700
2014-11-25 2014-11-21 0.430 140,000 -10,000 0.02% 60,200
2014-11-24 2014-11-20 0.405 150,000 +10,000 0.03% 60,750
2014-11-20 2014-11-18 0.370 140,000 -25,000 0.02% 51,800
2014-11-19 2014-11-17 0.365 165,000 -65,000 0.03% 60,225
2014-11-18 2014-11-14 0.375 230,000 +25,000 0.04% 86,250
2014-11-14 2014-11-12 0.350 205,000 -5,000 0.04% 71,750
2014-11-13 2014-11-11 0.350 210,000 +5,000 0.04% 73,500
2014-11-11 2014-11-07 0.360 205,000 -40,000 0.04% 73,800
2014-11-10 2014-11-06 0.390 245,000 +40,000 0.04% 95,550
2014-11-07 2014-11-05 0.325 205,000 -200,000 0.04% 66,625
2014-11-04 2014-10-31 0.320 405,000 +315,000 0.07% 129,600
2014-10-23 2014-10-21 0.325 90,000 -20,000 0.02% 29,250
2014-10-20 2014-10-16 0.335 110,000 -10,000 0.02% 36,850
2014-10-14 2014-10-10 0.365 120,000 -5,000 0.02% 43,800
2014-10-13 2014-10-09 0.360 125,000 +10,000 0.02% 45,000
2014-10-10 2014-10-08 0.370 115,000 -55,000 0.02% 42,550
2014-10-09 2014-10-07 0.355 170,000 +40,000 0.03% 60,350
2014-10-08 2014-10-06 0.365 130,000 +15,000 0.02% 47,450
2014-10-06 2014-09-30 0.395 115,000 -15,000 0.02% 45,425
2014-09-30 2014-09-26 0.395 130,000 +15,000 0.02% 51,350
2014-09-26 2014-09-24 0.365 115,000 +5,000 0.02% 41,975
2014-09-12 2014-09-10 0.340 110,000 -5,000 0.02% 37,400
2014-09-05 2014-09-03 0.330 115,000 +5,000 0.02% 37,950
2014-09-01 2014-08-28 0.390 110,000 +30,000 0.02% 42,900
2014-08-14 2014-08-12 0.485 80,000 +25,000 0.01% 38,800
2014-08-13 2014-08-11 0.510 55,000 +15,000 0.01% 28,050
2014-06-13 2014-06-11 1.050 40,000 +20,000 0.01% 42,000
2014-06-12 2014-06-10 0.670 20,000 -5,000 0.00% 13,400
2014-05-26 2014-05-22 0.640 25,000 +25,000 0.00% 16,000
2014-04-01 2014-03-28 0.980 0 -10,000
2014-03-31 2014-03-27 0.980 10,000 -5,000 0.00% 9,800
2014-03-26 2014-03-24 1.030 15,000 +15,000 0.00% 15,450
2014-03-17 2014-03-13 1.060 0 -15,000
2014-03-14 2014-03-12 1.080 15,000 +15,000 0.00% 16,200
2014-02-25 2014-02-21 1.130 0 -20,000
2014-02-24 2014-02-20 1.120 20,000 +20,000 0.00% 22,400
2007-06-26 2007-06-22 87.105 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top