History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-03-22 | 2022-03-18 | 0.059 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 0.059 | 0 | -25,000 | ||
| 2020-08-27 | 2020-08-25 | 0.055 | 25,000 | -5,000 | 0.00% | 1,375 |
| 2020-08-12 | 2020-08-10 | 0.058 | 30,000 | -5,000 | 0.00% | 1,740 |
| 2020-07-02 | 2020-06-29 | 0.064 | 35,000 | -5,000 | 0.00% | 2,240 |
| 2020-06-01 | 2020-05-28 | 0.081 | 40,000 | +5,000 | 0.00% | 3,240 |
| 2020-05-26 | 2020-05-22 | 0.082 | 35,000 | +5,000 | 0.00% | 2,870 |
| 2020-05-15 | 2020-05-13 | 0.087 | 30,000 | +5,000 | 0.00% | 2,610 |
| 2020-05-13 | 2020-05-11 | 0.094 | 25,000 | +10,000 | 0.00% | 2,350 |
| 2020-02-05 | 2020-02-03 | 0.187 | 15,000 | +5,000 | 0.00% | 2,805 |
| 2020-01-07 | 2020-01-03 | 0.181 | 10,000 | +5,000 | 0.00% | 1,810 |
| 2020-01-06 | 2020-01-02 | 0.180 | 5,000 | +5,000 | 0.00% | 900 |
| 2019-11-19 | 2019-11-15 | 0.162 | 0 | -5,000 | ||
| 2019-11-15 | 2019-11-13 | 0.174 | 5,000 | +5,000 | 0.00% | 870 |
| 2019-11-08 | 2019-11-06 | 0.167 | 0 | -5,000 | ||
| 2019-11-07 | 2019-11-05 | 0.177 | 5,000 | -10,000 | 0.00% | 885 |
| 2019-11-05 | 2019-11-01 | 0.169 | 15,000 | -5,000 | 0.00% | 2,535 |
| 2019-10-24 | 2019-10-22 | 0.189 | 20,000 | -5,000 | 0.00% | 3,780 |
| 2019-10-23 | 2019-10-21 | 0.187 | 25,000 | +25,000 | 0.00% | 4,675 |
| 2019-10-16 | 2019-10-14 | 0.184 | 0 | -10,000 | ||
| 2019-10-10 | 2019-10-08 | 0.173 | 10,000 | +10,000 | 0.00% | 1,730 |
| 2019-10-04 | 2019-10-02 | 0.180 | 0 | -10,000 | ||
| 2019-10-03 | 2019-09-30 | 0.182 | 10,000 | -5,000 | 0.00% | 1,820 |
| 2019-09-30 | 2019-09-26 | 0.183 | 15,000 | -5,000 | 0.00% | 2,745 |
| 2019-09-26 | 2019-09-24 | 0.175 | 20,000 | -5,000 | 0.00% | 3,500 |
| 2019-09-25 | 2019-09-23 | 0.181 | 25,000 | +5,000 | 0.00% | 4,525 |
| 2019-09-24 | 2019-09-20 | 0.178 | 20,000 | +5,000 | 0.00% | 3,560 |
| 2019-09-23 | 2019-09-19 | 0.184 | 15,000 | +15,000 | 0.00% | 2,760 |
| 2019-09-18 | 2019-09-16 | 0.186 | 0 | -25,000 | ||
| 2019-09-17 | 2019-09-13 | 0.189 | 25,000 | -30,000 | 0.00% | 4,725 |
| 2019-09-16 | 2019-09-12 | 0.190 | 55,000 | +10,000 | 0.00% | 10,450 |
| 2019-09-13 | 2019-09-11 | 0.193 | 45,000 | +45,000 | 0.00% | 8,685 |
| 2019-09-12 | 2019-09-10 | 0.184 | 0 | -15,000 | ||
| 2019-09-11 | 2019-09-09 | 0.182 | 15,000 | -55,000 | 0.00% | 2,730 |
| 2019-09-10 | 2019-09-06 | 0.188 | 70,000 | +55,000 | 0.01% | 13,160 |
| 2019-09-09 | 2019-09-05 | 0.179 | 15,000 | +15,000 | 0.00% | 2,685 |
| 2019-01-28 | 2019-01-24 | 0.081 | 0 | -10,000 | ||
| 2019-01-22 | 2019-01-18 | 0.097 | 10,000 | +10,000 | 0.00% | 970 |
| 2018-12-13 | 2018-12-11 | 0.208 | 0 | -5,000 | ||
| 2018-12-12 | 2018-12-10 | 0.202 | 5,000 | +5,000 | 0.00% | 1,010 |
| 2018-11-29 | 2018-11-27 | 0.213 | 0 | -5,000 | ||
| 2018-11-20 | 2018-11-16 | 0.135 | 5,000 | -10,000 | 0.00% | 675 |
| 2018-11-19 | 2018-11-15 | 0.135 | 15,000 | -5,000 | 0.00% | 2,025 |
| 2018-10-23 | 2018-10-19 | 0.149 | 20,000 | -10,000 | 0.00% | 2,980 |
| 2018-10-18 | 2018-10-15 | 0.159 | 30,000 | -10,000 | 0.00% | 4,770 |
| 2018-10-16 | 2018-10-12 | 0.175 | 40,000 | -10,000 | 0.00% | 7,000 |
| 2018-10-12 | 2018-10-10 | 0.184 | 50,000 | -5,000 | 0.00% | 9,200 |
| 2018-10-10 | 2018-10-08 | 0.245 | 55,000 | -5,000 | 0.00% | 13,475 |
| 2018-10-03 | 2018-09-28 | 0.475 | 60,000 | -10,000 | 0.00% | 28,500 |
| 2018-06-25 | 2018-06-21 | 0.510 | 70,000 | -5,000 | 0.01% | 35,700 |
| 2018-02-05 | 2018-02-01 | 0.710 | 75,000 | +5,000 | 0.01% | 53,250 |
| 2018-01-17 | 2018-01-15 | 0.730 | 70,000 | -10,000 | 0.01% | 51,100 |
| 2017-11-23 | 2017-11-21 | 0.750 | 80,000 | +10,000 | 0.01% | 60,000 |
| 2017-06-14 | 2017-06-12 | 0.780 | 70,000 | +10,000 | 0.01% | 54,600 |
| 2017-06-08 | 2017-06-06 | 0.790 | 60,000 | +10,000 | 0.01% | 47,400 |
| 2017-06-01 | 2017-05-29 | 0.790 | 50,000 | +10,000 | 0.01% | 39,500 |
| 2017-05-25 | 2017-05-23 | 0.790 | 40,000 | +10,000 | 0.00% | 31,600 |
| 2017-05-24 | 2017-05-22 | 0.790 | 30,000 | +10,000 | 0.00% | 23,700 |
| 2017-05-22 | 2017-05-18 | 0.790 | 20,000 | +10,000 | 0.00% | 15,800 |
| 2017-05-18 | 2017-05-16 | 0.790 | 10,000 | +10,000 | 0.00% | 7,900 |
| 2017-04-19 | 2017-04-13 | 0.800 | 0 | -205,000 | ||
| 2017-04-18 | 2017-04-12 | 0.800 | 205,000 | -20,000 | 0.02% | 164,000 |
| 2017-04-12 | 2017-04-10 | 0.790 | 225,000 | -15,000 | 0.02% | 177,750 |
| 2017-04-05 | 2017-03-31 | 0.790 | 240,000 | -75,000 | 0.03% | 189,600 |
| 2017-04-03 | 2017-03-30 | 0.770 | 315,000 | -5,000 | 0.03% | 242,550 |
| 2017-03-31 | 2017-03-29 | 0.790 | 320,000 | -20,000 | 0.03% | 252,800 |
| 2017-03-29 | 2017-03-27 | 0.770 | 340,000 | -30,000 | 0.04% | 261,800 |
| 2017-03-28 | 2017-03-24 | 0.780 | 370,000 | -15,000 | 0.04% | 288,600 |
| 2017-03-27 | 2017-03-23 | 0.780 | 385,000 | -30,000 | 0.04% | 300,300 |
| 2017-03-23 | 2017-03-21 | 0.790 | 415,000 | -45,000 | 0.04% | 327,850 |
| 2017-03-20 | 2017-03-16 | 0.800 | 460,000 | -10,000 | 0.05% | 368,000 |
| 2017-03-16 | 2017-03-14 | 0.800 | 470,000 | -20,000 | 0.05% | 376,000 |
| 2017-03-15 | 2017-03-13 | 0.800 | 490,000 | -5,000 | 0.05% | 392,000 |
| 2017-03-13 | 2017-03-09 | 0.800 | 495,000 | -5,000 | 0.05% | 396,000 |
| 2017-03-08 | 2017-03-06 | 0.790 | 500,000 | -5,000 | 0.06% | 395,000 |
| 2017-03-03 | 2017-03-01 | 0.800 | 505,000 | -10,000 | 0.06% | 404,000 |
| 2017-02-28 | 2017-02-24 | 0.800 | 515,000 | -25,000 | 0.06% | 412,000 |
| 2017-02-22 | 2017-02-20 | 0.800 | 540,000 | -35,000 | 0.06% | 432,000 |
| 2017-02-17 | 2017-02-15 | 0.800 | 575,000 | -120,000 | 0.06% | 460,000 |
| 2017-02-16 | 2017-02-14 | 0.800 | 695,000 | -20,000 | 0.08% | 556,000 |
| 2017-02-15 | 2017-02-13 | 0.800 | 715,000 | -5,000 | 0.08% | 572,000 |
| 2017-02-14 | 2017-02-10 | 0.810 | 720,000 | -40,000 | 0.08% | 583,200 |
| 2017-02-13 | 2017-02-09 | 0.810 | 760,000 | -30,000 | 0.08% | 615,600 |
| 2017-02-10 | 2017-02-08 | 0.820 | 790,000 | -40,000 | 0.09% | 647,800 |
| 2017-02-08 | 2017-02-06 | 0.830 | 830,000 | -15,000 | 0.10% | 688,900 |
| 2017-01-20 | 2017-01-18 | 0.810 | 845,000 | +5,000 | 0.10% | 684,450 |
| 2017-01-19 | 2017-01-17 | 0.800 | 840,000 | +10,000 | 0.10% | 672,000 |
| 2017-01-16 | 2017-01-12 | 0.780 | 830,000 | +25,000 | 0.10% | 647,400 |
| 2017-01-12 | 2017-01-10 | 0.800 | 805,000 | +10,000 | 0.09% | 644,000 |
| 2017-01-04 | 2016-12-30 | 0.860 | 795,000 | +10,000 | 0.09% | 683,700 |
| 2017-01-03 | 2016-12-29 | 0.820 | 785,000 | +20,000 | 0.09% | 643,700 |
| 2016-12-28 | 2016-12-22 | 0.780 | 765,000 | +5,000 | 0.09% | 596,700 |
| 2016-12-21 | 2016-12-19 | 0.780 | 760,000 | +10,000 | 0.09% | 592,800 |
| 2016-12-07 | 2016-12-05 | 0.780 | 750,000 | +210,000 | 0.09% | 585,000 |
| 2016-12-05 | 2016-12-01 | 0.800 | 540,000 | +70,000 | 0.06% | 432,000 |
| 2016-12-02 | 2016-11-30 | 0.810 | 470,000 | +25,000 | 0.05% | 380,700 |
| 2016-12-01 | 2016-11-29 | 0.800 | 445,000 | +40,000 | 0.05% | 356,000 |
| 2016-11-30 | 2016-11-28 | 0.840 | 405,000 | +110,000 | 0.05% | 340,200 |
| 2016-11-28 | 2016-11-24 | 0.840 | 295,000 | +35,000 | 0.03% | 247,800 |
| 2016-11-25 | 2016-11-23 | 0.850 | 260,000 | +155,000 | 0.03% | 221,000 |
| 2016-11-24 | 2016-11-22 | 0.830 | 105,000 | +20,000 | 0.01% | 87,150 |
| 2016-11-23 | 2016-11-21 | 0.830 | 85,000 | +55,000 | 0.01% | 70,550 |
| 2016-11-18 | 2016-11-16 | 0.830 | 30,000 | +30,000 | 0.00% | 24,900 |
| 2016-10-18 | 2016-10-14 | 0.810 | 0 | -430,000 | ||
| 2016-10-14 | 2016-10-12 | 0.790 | 430,000 | -160,000 | 0.05% | 339,700 |
| 2016-10-03 | 2016-09-29 | 0.800 | 590,000 | +35,000 | 0.07% | 472,000 |
| 2016-09-30 | 2016-09-28 | 0.810 | 555,000 | +20,000 | 0.07% | 449,550 |
| 2016-09-26 | 2016-09-22 | 0.810 | 535,000 | +195,000 | 0.07% | 433,350 |
| 2016-09-23 | 2016-09-21 | 0.800 | 340,000 | +125,000 | 0.04% | 272,000 |
| 2016-09-20 | 2016-09-15 | 0.800 | 215,000 | +5,000 | 0.03% | 172,000 |
| 2016-09-19 | 2016-09-14 | 0.820 | 210,000 | +210,000 | 0.03% | 172,200 |
| 2016-09-07 | 2016-09-05 | 0.700 | 0 | -110,000 | ||
| 2016-09-06 | 2016-09-02 | 0.580 | 110,000 | +15,000 | 0.01% | 63,800 |
| 2016-09-02 | 2016-08-31 | 0.590 | 95,000 | -40,000 | 0.01% | 56,050 |
| 2016-08-31 | 2016-08-29 | 0.580 | 135,000 | -65,000 | 0.02% | 78,300 |
| 2016-08-30 | 2016-08-26 | 0.560 | 200,000 | +70,000 | 0.02% | 112,000 |
| 2016-08-29 | 2016-08-25 | 0.580 | 130,000 | -45,000 | 0.02% | 75,400 |
| 2016-08-26 | 2016-08-24 | 0.560 | 175,000 | -135,000 | 0.02% | 98,000 |
| 2016-08-25 | 2016-08-23 | 0.550 | 310,000 | +225,000 | 0.04% | 170,500 |
| 2016-08-23 | 2016-08-19 | 0.590 | 85,000 | +85,000 | 0.01% | 50,150 |
| 2016-08-18 | 2016-08-16 | 0.620 | 0 | -10,000 | ||
| 2016-08-17 | 2016-08-15 | 0.610 | 10,000 | -75,000 | 0.00% | 6,100 |
| 2016-08-16 | 2016-08-12 | 0.650 | 85,000 | -130,000 | 0.01% | 55,250 |
| 2016-08-15 | 2016-08-11 | 0.630 | 215,000 | +40,000 | 0.03% | 135,450 |
| 2016-08-12 | 2016-08-10 | 0.680 | 175,000 | -135,000 | 0.02% | 119,000 |
| 2016-08-11 | 2016-08-09 | 0.610 | 310,000 | +130,000 | 0.04% | 189,100 |
| 2016-08-10 | 2016-08-08 | 0.620 | 180,000 | +180,000 | 0.02% | 111,600 |
| 2016-08-09 | 2016-08-05 | 0.530 | 0 | -30,000 | ||
| 2016-08-08 | 2016-08-04 | 0.520 | 30,000 | -150,000 | 0.00% | 15,600 |
| 2016-08-05 | 2016-08-03 | 0.520 | 180,000 | +180,000 | 0.02% | 93,600 |
| 2016-07-20 | 2016-07-18 | 0.445 | 0 | -40 | ||
| 2016-07-18 | 2016-07-14 | 0.435 | 40 | -5,000 | 0.00% | 17 |
| 2016-07-14 | 2016-07-12 | 0.455 | 5,040 | +5,000 | 0.00% | 2,293 |
| 2016-07-05 | 2016-06-30 | 0.465 | 40 | -65,000 | 0.00% | 19 |
| 2016-07-04 | 2016-06-29 | 0.455 | 65,040 | -30,000 | 0.01% | 29,593 |
| 2016-06-30 | 2016-06-28 | 0.465 | 95,040 | +15,000 | 0.01% | 44,194 |
| 2016-06-29 | 2016-06-27 | 0.445 | 80,040 | +80,000 | 0.01% | 35,618 |
| 2016-06-28 | 2016-06-24 | 0.460 | 40 | -10,000 | 0.00% | 18 |
| 2016-06-27 | 2016-06-23 | 0.480 | 10,040 | +10,000 | 0.00% | 4,819 |
| 2016-06-01 | 2016-05-30 | 0.500 | 40 | -15,000 | 0.00% | 20 |
| 2016-05-31 | 2016-05-27 | 0.495 | 15,040 | +10,000 | 0.00% | 7,445 |
| 2016-05-30 | 2016-05-26 | 0.510 | 5,040 | -10,000 | 0.00% | 2,570 |
| 2016-05-26 | 2016-05-24 | 0.485 | 15,040 | +15,000 | 0.00% | 7,294 |
| 2016-04-15 | 2016-04-13 | 0.610 | 40 | -835,000 | 0.00% | 24 |
| 2016-04-08 | 2016-04-06 | 0.600 | 835,040 | -3,143,400 | 0.10% | 501,024 |
| 2016-04-07 | 2016-04-05 | 0.590 | 3,978,440 | -2,720,000 | 0.49% | 2,347,280 |
| 2016-04-06 | 2016-04-01 | 0.600 | 6,698,440 | -735,700 | 0.83% | 4,019,064 |
| 2016-04-05 | 2016-03-31 | 0.570 | 7,434,140 | -2,615,900 | 0.92% | 4,237,460 |
| 2016-03-31 | 2016-03-29 | 0.590 | 10,050,040 | -90,000 | 1.24% | 5,929,524 |
| 2016-03-24 | 2016-03-22 | 0.600 | 10,140,040 | -10,000 | 1.25% | 6,084,024 |
| 2016-03-18 | 2016-03-16 | 0.580 | 10,150,040 | -15,000 | 1.25% | 5,887,023 |
| 2016-03-15 | 2016-03-11 | 0.590 | 10,165,040 | -15,000 | 1.25% | 5,997,374 |
| 2016-03-11 | 2016-03-09 | 0.610 | 10,180,040 | -75,000 | 1.26% | 6,209,824 |
| 2016-03-10 | 2016-03-08 | 0.610 | 10,255,040 | -155,000 | 1.27% | 6,255,574 |
| 2016-03-08 | 2016-03-04 | 0.640 | 10,410,040 | +115,000 | 1.29% | 6,662,426 |
| 2016-03-07 | 2016-03-03 | 0.650 | 10,295,040 | -70,000 | 1.27% | 6,691,776 |
| 2016-03-04 | 2016-03-02 | 0.660 | 10,365,040 | -75,000 | 1.28% | 6,840,926 |
| 2016-03-03 | 2016-03-01 | 0.660 | 10,440,040 | -40,000 | 1.29% | 6,890,426 |
| 2016-02-29 | 2016-02-25 | 0.670 | 10,480,040 | +50,000 | 1.29% | 7,021,627 |
| 2016-02-26 | 2016-02-24 | 0.690 | 10,430,040 | +100,000 | 1.29% | 7,196,728 |
| 2016-02-25 | 2016-02-23 | 0.720 | 10,330,040 | -20,000 | 1.28% | 7,437,629 |
| 2016-02-24 | 2016-02-22 | 0.730 | 10,350,040 | +110,000 | 1.28% | 7,555,529 |
| 2016-02-23 | 2016-02-19 | 0.700 | 10,240,040 | +135,000 | 1.26% | 7,168,028 |
| 2016-02-22 | 2016-02-18 | 0.700 | 10,105,040 | -125,000 | 1.25% | 7,073,528 |
| 2016-02-19 | 2016-02-17 | 0.700 | 10,230,040 | +120,000 | 1.26% | 7,161,028 |
| 2016-02-18 | 2016-02-16 | 0.610 | 10,110,040 | -20,000 | 1.25% | 6,167,124 |
| 2016-02-17 | 2016-02-15 | 0.590 | 10,130,040 | -25,000 | 1.25% | 5,976,724 |
| 2016-02-12 | 2016-02-05 | 0.570 | 10,155,040 | +50,000 | 1.25% | 5,788,373 |
| 2016-01-28 | 2016-01-26 | 0.530 | 10,105,040 | -15,000 | 1.25% | 5,355,671 |
| 2016-01-27 | 2016-01-25 | 0.540 | 10,120,040 | -20,000 | 1.25% | 5,464,822 |
| 2016-01-26 | 2016-01-22 | 0.540 | 10,140,040 | -75,000 | 1.25% | 5,475,622 |
| 2016-01-25 | 2016-01-21 | 0.530 | 10,215,040 | +135,000 | 1.26% | 5,413,971 |
| 2016-01-22 | 2016-01-20 | 0.550 | 10,080,040 | -65,000 | 1.24% | 5,544,022 |
| 2016-01-21 | 2016-01-19 | 0.580 | 10,145,040 | +55,000 | 1.25% | 5,884,123 |
| 2016-01-19 | 2016-01-15 | 0.570 | 10,090,040 | -15,000 | 1.25% | 5,751,323 |
| 2016-01-18 | 2016-01-14 | 0.600 | 10,105,040 | -65,000 | 1.25% | 6,063,024 |
| 2016-01-15 | 2016-01-13 | 0.580 | 10,170,040 | -75,000 | 1.26% | 5,898,623 |
| 2016-01-14 | 2016-01-12 | 0.580 | 10,245,040 | -65,000 | 1.26% | 5,942,123 |
| 2016-01-13 | 2016-01-11 | 0.590 | 10,310,040 | -10,000 | 1.27% | 6,082,924 |
| 2016-01-12 | 2016-01-08 | 0.590 | 10,320,040 | +115,000 | 1.27% | 6,088,824 |
| 2016-01-11 | 2016-01-07 | 0.600 | 10,205,040 | +60,000 | 1.26% | 6,123,024 |
| 2016-01-08 | 2016-01-06 | 0.620 | 10,145,040 | +9,225,000 | 1.25% | 6,289,925 |
| 2016-01-07 | 2016-01-05 | 0.650 | 920,040 | -200,000 | 0.11% | 598,026 |
| 2016-01-06 | 2016-01-04 | 0.650 | 1,120,040 | +60,000 | 0.14% | 728,026 |
| 2016-01-05 | 2015-12-31 | 0.680 | 1,060,040 | -45,000 | 0.13% | 720,827 |
| 2016-01-04 | 2015-12-29 | 0.640 | 1,105,040 | +45,000 | 0.14% | 707,226 |
| 2015-12-29 | 2015-12-24 | 0.680 | 1,060,040 | -130,000 | 0.13% | 720,827 |
| 2015-12-28 | 2015-12-22 | 0.720 | 1,190,040 | +85,000 | 0.15% | 856,829 |
| 2015-12-22 | 2015-12-18 | 0.610 | 1,105,040 | -5,000 | 0.14% | 674,074 |
| 2015-12-21 | 2015-12-17 | 0.600 | 1,110,040 | +105,000 | 0.14% | 666,024 |
| 2015-12-18 | 2015-12-16 | 0.600 | 1,005,040 | -150,000 | 0.12% | 603,024 |
| 2015-12-17 | 2015-12-15 | 0.600 | 1,155,040 | -50,000 | 0.14% | 693,024 |
| 2015-12-16 | 2015-12-14 | 0.580 | 1,205,040 | -55,000 | 0.15% | 698,923 |
| 2015-12-14 | 2015-12-10 | 0.620 | 1,260,040 | -10,000 | 0.16% | 781,225 |
| 2015-12-11 | 2015-12-09 | 0.600 | 1,270,040 | -155,000 | 0.16% | 762,024 |
| 2015-12-10 | 2015-12-08 | 0.610 | 1,425,040 | +210,000 | 0.18% | 869,274 |
| 2015-12-09 | 2015-12-07 | 0.640 | 1,215,040 | +70,000 | 0.15% | 777,626 |
| 2015-12-08 | 2015-12-04 | 0.670 | 1,145,040 | +95,000 | 0.14% | 767,177 |
| 2015-12-07 | 2015-12-03 | 0.680 | 1,050,040 | +25,000 | 0.13% | 714,027 |
| 2015-12-04 | 2015-12-02 | 0.650 | 1,025,040 | +95,000 | 0.13% | 666,276 |
| 2015-12-03 | 2015-12-01 | 0.570 | 930,040 | +70,000 | 0.11% | 530,123 |
| 2015-12-02 | 2015-11-30 | 0.570 | 860,040 | +25,000 | 0.11% | 490,223 |
| 2015-11-27 | 2015-11-25 | 0.560 | 835,040 | -175,000 | 0.10% | 467,622 |
| 2015-11-26 | 2015-11-24 | 0.590 | 1,010,040 | -130,000 | 0.12% | 595,924 |
| 2015-11-25 | 2015-11-23 | 0.590 | 1,140,040 | -100,000 | 0.14% | 672,624 |
| 2015-11-24 | 2015-11-20 | 0.580 | 1,240,040 | +25,000 | 0.15% | 719,223 |
| 2015-11-23 | 2015-11-19 | 0.570 | 1,215,040 | -140,000 | 0.15% | 692,573 |
| 2015-11-20 | 2015-11-18 | 0.570 | 1,355,040 | +70,000 | 0.17% | 772,373 |
| 2015-11-19 | 2015-11-17 | 0.590 | 1,285,040 | -75,000 | 0.16% | 758,174 |
| 2015-11-18 | 2015-11-16 | 0.610 | 1,360,040 | +170,000 | 0.17% | 829,624 |
| 2015-11-17 | 2015-11-13 | 0.640 | 1,190,040 | +135,000 | 0.15% | 761,626 |
| 2015-11-16 | 2015-11-12 | 0.660 | 1,055,040 | +50,000 | 0.13% | 696,326 |
| 2015-11-13 | 2015-11-11 | 0.690 | 1,005,040 | -60,000 | 0.12% | 693,478 |
| 2015-11-12 | 2015-11-10 | 0.660 | 1,065,040 | +20,000 | 0.13% | 702,926 |
| 2015-11-11 | 2015-11-09 | 0.640 | 1,045,040 | +115,000 | 0.13% | 668,826 |
| 2015-11-10 | 2015-11-06 | 0.660 | 930,040 | +25,000 | 0.11% | 613,826 |
| 2015-11-09 | 2015-11-05 | 0.620 | 905,040 | +70,000 | 0.11% | 561,125 |
| 2015-11-06 | 2015-11-04 | 0.630 | 835,040 | -70,000 | 0.10% | 526,075 |
| 2015-11-05 | 2015-11-03 | 0.590 | 905,040 | -35,000 | 0.11% | 533,974 |
| 2015-11-04 | 2015-11-02 | 0.620 | 940,040 | -60,000 | 0.12% | 582,825 |
| 2015-11-03 | 2015-10-30 | 0.620 | 1,000,040 | -20,000 | 0.12% | 620,025 |
| 2015-11-02 | 2015-10-29 | 0.600 | 1,020,040 | -65,000 | 0.13% | 612,024 |
| 2015-10-30 | 2015-10-28 | 0.600 | 1,085,040 | -40,000 | 0.13% | 651,024 |
| 2015-10-29 | 2015-10-27 | 0.590 | 1,125,040 | +40,000 | 0.14% | 663,774 |
| 2015-10-28 | 2015-10-26 | 0.620 | 1,085,040 | -70,000 | 0.13% | 672,725 |
| 2015-10-27 | 2015-10-23 | 0.630 | 1,155,040 | +85,000 | 0.14% | 727,675 |
| 2015-10-26 | 2015-10-22 | 0.620 | 1,070,040 | -25,000 | 0.13% | 663,425 |
| 2015-10-22 | 2015-10-19 | 0.640 | 1,095,040 | -225,000 | 0.14% | 700,826 |
| 2015-10-20 | 2015-10-16 | 0.630 | 1,320,040 | +45,000 | 0.16% | 831,625 |
| 2015-10-19 | 2015-10-15 | 0.640 | 1,275,040 | -115,000 | 0.16% | 816,026 |
| 2015-10-16 | 2015-10-14 | 0.630 | 1,390,040 | -135,000 | 0.17% | 875,725 |
| 2015-10-15 | 2015-10-13 | 0.680 | 1,525,040 | +60,000 | 0.19% | 1,037,027 |
| 2015-10-14 | 2015-10-12 | 0.620 | 1,465,040 | -60,000 | 0.18% | 908,325 |
| 2015-10-12 | 2015-10-08 | 0.600 | 1,525,040 | +25,000 | 0.19% | 915,024 |
| 2015-10-09 | 2015-10-07 | 0.570 | 1,500,040 | -85,000 | 0.19% | 855,023 |
| 2015-10-07 | 2015-10-05 | 0.560 | 1,585,040 | +155,000 | 0.20% | 887,622 |
| 2015-10-06 | 2015-10-02 | 0.540 | 1,430,040 | +10,000 | 0.18% | 772,222 |
| 2015-10-02 | 2015-09-29 | 0.570 | 1,420,040 | +235,000 | 0.18% | 809,423 |
| 2015-09-30 | 2015-09-25 | 0.600 | 1,185,040 | -100,000 | 0.15% | 711,024 |
| 2015-09-29 | 2015-09-24 | 0.600 | 1,285,040 | +220,000 | 0.16% | 771,024 |
| 2015-09-25 | 2015-09-23 | 0.510 | 1,065,040 | +10,000 | 0.13% | 543,170 |
| 2015-09-24 | 2015-09-22 | 0.530 | 1,055,040 | -120,000 | 0.13% | 559,171 |
| 2015-09-23 | 2015-09-21 | 0.540 | 1,175,040 | -40,000 | 0.15% | 634,522 |
| 2015-09-22 | 2015-09-18 | 0.520 | 1,215,040 | +35,000 | 0.15% | 631,821 |
| 2015-09-21 | 2015-09-17 | 0.520 | 1,180,040 | +250,000 | 0.15% | 613,621 |
| 2015-09-17 | 2015-09-15 | 0.520 | 930,040 | -40,000 | 0.11% | 483,621 |
| 2015-09-16 | 2015-09-14 | 0.540 | 970,040 | -235,000 | 0.12% | 523,822 |
| 2015-09-15 | 2015-09-11 | 0.550 | 1,205,040 | +295,000 | 0.15% | 662,772 |
| 2015-09-11 | 2015-09-09 | 0.450 | 910,040 | +15,000 | 0.11% | 409,518 |
| 2015-09-08 | 2015-09-04 | 0.440 | 895,040 | +860,000 | 0.11% | 393,818 |
| 2015-09-04 | 2015-09-01 | 0.430 | 35,040 | -15,000 | 0.00% | 15,067 |
| 2015-09-02 | 2015-08-31 | 0.415 | 50,040 | +5,000 | 0.01% | 20,767 |
| 2015-09-01 | 2015-08-28 | 0.430 | 45,040 | +10,000 | 0.01% | 19,367 |
| 2015-08-31 | 2015-08-27 | 0.430 | 35,040 | +10,000 | 0.00% | 15,067 |
| 2015-08-28 | 2015-08-26 | 0.420 | 25,040 | +25,000 | 0.00% | 10,517 |
| 2014-04-08 | 2014-04-04 | 0.940 | 40 | -550 | 0.00% | 38 |
| 2014-02-13 | 2014-02-11 | 0.810 | 590 | -33,158 | 0.00% | 478 |
| 2014-02-12 | 2014-02-10 | 0.730 | 33,748 | -133,123 | 0.01% | 24,636 |
| 2014-02-11 | 2014-02-07 | 0.730 | 166,871 | -103,063 | 0.03% | 121,816 |
| 2014-02-06 | 2014-02-04 | 0.730 | 269,934 | -122,694 | 0.05% | 197,052 |
| 2014-02-05 | 2014-01-30 | 0.730 | 392,628 | -61,347 | 0.07% | 286,618 |
| 2014-02-04 | 2014-01-28 | 0.740 | 453,975 | -153,368 | 0.08% | 335,942 |
| 2014-01-08 | 2014-01-06 | 0.730 | 607,343 | -126,375 | 0.11% | 443,360 |
| 2014-01-07 | 2014-01-03 | 0.720 | 733,718 | -49,078 | 0.13% | 528,277 |
| 2014-01-06 | 2014-01-02 | 0.740 | 782,796 | -50,918 | 0.14% | 579,269 |
| 2013-12-20 | 2013-12-18 | 0.730 | 833,714 | -23,925 | 0.15% | 608,611 |
| 2013-12-19 | 2013-12-17 | 0.720 | 857,639 | -42,943 | 0.15% | 617,500 |
| 2013-12-17 | 2013-12-13 | 0.750 | 900,582 | -12,883 | 0.16% | 675,436 |
| 2013-12-16 | 2013-12-12 | 0.760 | 913,465 | -76,684 | 0.16% | 694,233 |
| 2013-12-13 | 2013-12-11 | 0.770 | 990,149 | -6,748 | 0.18% | 762,415 |
| 2013-12-12 | 2013-12-10 | 0.770 | 996,897 | -164,410 | 0.18% | 767,611 |
| 2013-11-01 | 2013-10-30 | 0.730 | 1,161,307 | -85,170 | 0.21% | 847,754 |
| 2013-10-31 | 2013-10-29 | 0.720 | 1,246,477 | -42,830 | 0.22% | 897,463 |
| 2013-07-25 | 2013-07-23 | 1.160 | 1,289,307 | -11,603,776 | 1.38% | 1,495,596 |
| 2013-07-11 | 2013-07-09 | 0.788 | 12,893,083 | +11,943,066 | 13.75% | 10,165,178 |
| 2013-07-10 | 2013-07-08 | 0.774 | 950,017 | -799,759 | 1.38% | 735,013 |
| 2013-04-23 | 2013-04-19 | 2.616 | 1,749,776 | +192,488 | 1.38% | 4,577,046 |
| 2013-04-22 | 2013-04-18 | 2.579 | 1,557,288 | +130,184 | 1.22% | 4,016,164 |
| 2013-04-19 | 2013-04-17 | 2.579 | 1,427,104 | +147,255 | 1.12% | 3,680,426 |
| 2013-04-17 | 2013-04-15 | 2.211 | 1,279,849 | +637,857 | 1.01% | 2,829,140 |
| 2013-03-28 | 2013-03-26 | 2.616 | 641,992 | +320,596 | 0.50% | 1,679,316 |
| 2013-03-13 | 2013-03-11 | 2.689 | 321,396 | -2,892,569 | 0.51% | 864,386 |
| 2013-02-27 | 2013-02-25 | 3.141 | 3,213,965 | +2,867,195 | 5.05% | 10,096,553 |
| 2013-01-29 | 2013-01-25 | 3.756 | 346,770 | +145,413 | 0.51% | 1,302,502 |
| 2013-01-28 | 2013-01-24 | 3.551 | 201,357 | +200,492 | 0.29% | 715,063 |
| 2013-01-25 | 2013-01-23 | 3.415 | 865 | +806 | 0.00% | 2,954 |
| 2012-09-17 | 2012-09-13 | 4.917 | 59 | +59 | 0.00% | 290 |
| 2007-06-26 | 2007-06-22 | 87.105 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy