History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -1,135,650
2020-01-29 2020-01-22 0.187 1,135,650 -105,000 0.09% 212,367
2020-01-13 2020-01-09 0.203 1,240,650 +105,000 0.09% 251,852
2019-02-27 2019-02-25 0.097 1,135,650 -725,000 0.09% 110,158
2019-02-26 2019-02-22 0.105 1,860,650 +510,000 0.14% 195,368
2019-02-25 2019-02-21 0.083 1,350,650 -5,000 0.10% 112,104
2019-01-30 2019-01-28 0.080 1,355,650 +220,000 0.10% 108,452
2018-12-13 2018-12-11 0.208 1,135,650 +1,015,000 0.09% 236,215
2018-11-30 2018-11-28 0.335 120,650 -85,000 0.01% 40,418
2018-11-29 2018-11-27 0.213 205,650 -50,000 0.02% 43,803
2018-10-19 2018-10-16 0.152 255,650 +135,000 0.02% 38,859
2018-04-13 2018-04-11 0.550 120,650 -40,000 0.01% 66,358
2018-04-03 2018-03-28 0.630 160,650 -25,000 0.01% 101,210
2017-05-25 2017-05-23 0.790 185,650 -70 0.02% 146,664
2016-11-21 2016-11-17 0.820 185,720 -1,400,000 0.02% 152,290
2016-11-10 2016-11-08 0.820 1,585,720 -35,000 0.20% 1,300,290
2016-11-08 2016-11-04 0.840 1,620,720 -15,000 0.20% 1,361,405
2016-11-03 2016-11-01 0.820 1,635,720 +50,000 0.20% 1,341,290
2016-09-21 2016-09-19 0.820 1,585,720 -5,000 0.20% 1,300,290
2016-09-15 2016-09-13 0.810 1,590,720 -250,000 0.20% 1,288,483
2016-09-14 2016-09-12 0.810 1,840,720 -1,000,000 0.23% 1,490,983
2016-09-13 2016-09-09 0.820 2,840,720 -4,065,440 0.35% 2,329,390
2016-09-07 2016-09-05 0.700 6,906,160 -130,000 0.85% 4,834,312
2016-09-06 2016-09-02 0.580 7,036,160 +30,000 0.87% 4,080,973
2016-09-02 2016-08-31 0.590 7,006,160 +100,000 0.86% 4,133,634
2016-08-30 2016-08-26 0.560 6,906,160 -115,000 0.85% 3,867,450
2016-08-17 2016-08-15 0.610 7,021,160 -500,000 0.87% 4,282,908
2016-08-16 2016-08-12 0.650 7,521,160 -345,000 0.93% 4,888,754
2016-08-12 2016-08-10 0.680 7,866,160 -80,000 0.97% 5,348,989
2016-08-11 2016-08-09 0.610 7,946,160 -95,000 0.98% 4,847,158
2016-08-10 2016-08-08 0.620 8,041,160 -1,370,000 0.99% 4,985,519
2016-08-05 2016-08-03 0.520 9,411,160 -580,000 1.16% 4,893,803
2016-08-04 2016-08-01 0.530 9,991,160 -925,000 1.23% 5,295,315
2016-06-29 2016-06-27 0.445 10,916,160 -315,000 1.35% 4,857,691
2016-06-28 2016-06-24 0.460 11,231,160 -65,000 1.39% 5,166,334
2016-05-26 2016-05-24 0.485 11,296,160 -5,000 1.39% 5,478,638
2016-05-24 2016-05-20 0.490 11,301,160 -4,500 1.40% 5,537,568
2016-05-06 2016-05-04 0.580 11,305,660 +595,000 1.40% 6,557,283
2016-04-28 2016-04-26 0.580 10,710,660 -30,000 1.32% 6,212,183
2016-04-15 2016-04-13 0.610 10,740,660 +10,000 1.33% 6,551,803
2016-04-14 2016-04-12 0.610 10,730,660 +570,000 1.32% 6,545,703
2016-04-13 2016-04-11 0.630 10,160,660 +500,000 1.25% 6,401,216
2016-04-11 2016-04-07 0.610 9,660,660 +1,320,000 1.19% 5,893,003
2016-04-08 2016-04-06 0.600 8,340,660 +200,000 1.03% 5,004,396
2016-04-07 2016-04-05 0.590 8,140,660 +160,000 1.00% 4,802,989
2016-04-01 2016-03-30 0.580 7,980,660 +55,000 0.99% 4,628,783
2016-03-23 2016-03-21 0.620 7,925,660 +25,000 0.98% 4,913,909
2016-03-16 2016-03-14 0.580 7,900,660 +600,000 0.98% 4,582,383
2016-02-26 2016-02-24 0.690 7,300,660 -105,000 0.90% 5,037,455
2016-02-19 2016-02-17 0.700 7,405,660 +105,000 0.91% 5,183,962
2016-01-11 2016-01-07 0.600 7,300,660 +665,000 0.90% 4,380,396
2016-01-08 2016-01-06 0.620 6,635,660 +40,000 0.82% 4,114,109
2015-12-29 2015-12-24 0.680 6,595,660 -285,000 0.81% 4,485,049
2015-12-28 2015-12-22 0.720 6,880,660 +385,000 0.85% 4,954,075
2015-11-13 2015-11-11 0.690 6,495,660 -75,000 0.80% 4,482,005
2015-11-12 2015-11-10 0.660 6,570,660 +65,000 0.81% 4,336,636
2015-10-22 2015-10-19 0.640 6,505,660 -25,000 0.80% 4,163,622
2015-10-19 2015-10-15 0.640 6,530,660 -50,000 0.81% 4,179,622
2015-10-16 2015-10-14 0.630 6,580,660 +50,000 0.81% 4,145,816
2015-10-09 2015-10-07 0.570 6,530,660 -100,000 0.81% 3,722,476
2015-09-25 2015-09-23 0.510 6,630,660 +100,000 0.82% 3,381,637
2015-09-15 2015-09-11 0.550 6,530,660 -90,000 0.81% 3,591,863
2015-09-01 2015-08-28 0.430 6,620,660 -200,000 0.82% 2,846,884
2015-08-31 2015-08-27 0.430 6,820,660 -40,000 0.84% 2,932,884
2015-08-27 2015-08-25 0.405 6,860,660 +100,000 0.85% 2,778,567
2015-08-25 2015-08-21 0.490 6,760,660 -10,000 0.83% 3,312,723
2015-08-21 2015-08-19 0.530 6,770,660 +100,000 0.84% 3,588,450
2015-08-10 2015-08-06 0.620 6,670,660 -200,000 0.82% 4,135,809
2015-08-07 2015-08-05 0.610 6,870,660 -15,000 0.85% 4,191,103
2015-08-05 2015-08-03 0.630 6,885,660 -50,000 0.85% 4,337,966
2015-07-24 2015-07-22 0.660 6,935,660 -300,000 0.86% 4,577,536
2015-07-20 2015-07-16 0.650 7,235,660 -510,000 0.89% 4,703,179
2015-07-17 2015-07-15 0.580 7,745,660 +65,000 0.96% 4,492,483
2015-07-16 2015-07-14 0.650 7,680,660 +1,465,000 0.95% 4,992,429
2015-07-15 2015-07-13 0.820 6,215,660 +705,000 0.77% 5,096,841
2015-07-14 2015-07-10 0.690 5,510,660 +180,000 0.68% 3,802,355
2015-07-07 2015-07-03 0.870 5,330,660 -15,000 0.66% 4,637,674
2015-06-25 2015-06-23 1.070 5,345,660 -80,000 0.66% 5,719,856
2015-06-22 2015-06-18 1.080 5,425,660 +250,000 0.80% 5,859,713
2015-06-17 2015-06-15 1.190 5,175,660 +30,000 0.77% 6,159,035
2015-06-12 2015-06-10 1.140 5,145,660 +80,000 0.76% 5,866,052
2015-06-11 2015-06-09 1.190 5,065,660 -355,000 0.75% 6,028,135
2015-06-10 2015-06-08 1.210 5,420,660 +20,000 0.80% 6,558,999
2015-06-09 2015-06-05 1.110 5,400,660 +10,000 0.80% 5,994,733
2015-06-08 2015-06-04 1.140 5,390,660 +60,000 0.80% 6,145,352
2015-06-05 2015-06-03 1.160 5,330,660 -85,000 0.79% 6,183,566
2015-06-04 2015-06-02 1.120 5,415,660 +960,000 0.80% 6,065,539
2015-06-03 2015-06-01 1.080 4,455,660 +400,000 0.66% 4,812,113
2015-06-02 2015-05-29 1.080 4,055,660 +1,100,000 0.60% 4,380,113
2015-06-01 2015-05-28 1.090 2,955,660 -750,000 0.44% 3,221,669
2015-05-28 2015-05-26 1.120 3,705,660 +320,000 0.55% 4,150,339
2015-05-27 2015-05-22 1.100 3,385,660 +120,000 0.50% 3,724,226
2015-05-26 2015-05-21 1.160 3,265,660 +10,000 0.48% 3,788,166
2015-05-22 2015-05-20 1.160 3,255,660 -5,000 0.48% 3,776,566
2015-05-21 2015-05-19 1.220 3,260,660 +620,000 0.48% 3,978,005
2015-05-19 2015-05-15 1.250 2,640,660 +400,000 0.39% 3,300,825
2015-05-18 2015-05-14 1.210 2,240,660 +60,000 0.33% 2,711,199
2015-05-14 2015-05-12 1.120 2,180,660 +250,000 0.32% 2,442,339
2015-05-12 2015-05-08 1.160 1,930,660 +40,000 0.29% 2,239,566
2015-05-11 2015-05-07 1.100 1,890,660 -2,835,000 0.28% 2,079,726
2015-05-08 2015-05-06 1.180 4,725,660 -180,000 0.70% 5,576,279
2015-05-07 2015-05-05 1.100 4,905,660 -55,000 0.73% 5,396,226
2015-05-05 2015-04-30 1.280 4,960,660 -85,000 0.73% 6,349,645
2015-05-04 2015-04-29 1.370 5,045,660 +5,000 0.75% 6,912,554
2015-04-29 2015-04-27 1.420 5,040,660 +1,440,000 0.75% 7,157,737
2015-04-28 2015-04-24 1.470 3,600,660 +80,000 0.53% 5,292,970
2015-04-27 2015-04-23 1.330 3,520,660 +2,790,000 0.52% 4,682,478
2015-04-22 2015-04-20 0.680 730,660 -60,000 0.11% 496,849
2015-04-16 2015-04-14 0.630 790,660 -400,000 0.12% 498,116
2015-04-15 2015-04-13 0.620 1,190,660 -1,480,000 0.18% 738,209
2015-04-14 2015-04-10 0.550 2,670,660 +50,000 0.40% 1,468,863
2015-04-10 2015-04-08 0.530 2,620,660 -100,000 0.39% 1,388,950
2015-04-08 2015-04-01 0.500 2,720,660 -280,000 0.40% 1,360,330
2015-04-01 2015-03-30 0.540 3,000,660 +280,000 0.44% 1,620,356
2015-03-31 2015-03-27 0.510 2,720,660 +40,000 0.40% 1,387,537
2015-03-30 2015-03-26 0.520 2,680,660 -400,000 0.40% 1,393,943
2015-03-27 2015-03-25 0.520 3,080,660 +820,000 0.46% 1,601,943
2015-03-26 2015-03-24 0.570 2,260,660 +560,000 0.33% 1,288,576
2015-03-23 2015-03-19 0.610 1,700,660 +120,000 0.30% 1,037,403
2015-03-20 2015-03-18 0.600 1,580,660 +860,000 0.28% 948,396
2015-03-19 2015-03-17 0.660 720,660 -20,000 0.13% 475,636
2015-03-18 2015-03-16 0.660 740,660 -70,000 0.13% 488,836
2015-03-17 2015-03-13 0.610 810,660 -930,000 0.14% 494,503
2015-03-16 2015-03-12 0.580 1,740,660 -1,600,000 0.31% 1,009,583
2015-03-13 2015-03-11 0.440 3,340,660 -10,000 0.59% 1,469,890
2015-03-12 2015-03-10 0.450 3,350,660 -3,005,000 0.60% 1,507,797
2015-03-11 2015-03-09 0.320 6,355,660 -1,470,000 1.13% 2,033,811
2015-03-03 2015-02-27 0.325 7,825,660 +200,000 1.39% 2,543,340
2015-03-02 2015-02-26 0.335 7,625,660 +300,000 1.36% 2,554,596
2015-02-26 2015-02-24 0.325 7,325,660 -785,000 1.30% 2,380,840
2015-02-25 2015-02-23 0.330 8,110,660 -40,000 1.44% 2,676,518
2015-02-24 2015-02-18 0.330 8,150,660 -600,000 1.45% 2,689,718
2015-02-13 2015-02-11 0.345 8,750,660 -150,000 1.56% 3,018,978
2015-02-03 2015-01-30 0.380 8,900,660 -80,000 1.58% 3,382,251
2015-02-02 2015-01-29 0.380 8,980,660 +80,000 1.60% 3,412,651
2015-01-26 2015-01-22 0.385 8,900,660 -40,000 1.58% 3,426,754
2015-01-20 2015-01-16 0.345 8,940,660 +100,000 1.59% 3,084,528
2015-01-15 2015-01-13 0.345 8,840,660 -30,000 1.57% 3,050,028
2015-01-09 2015-01-07 0.345 8,870,660 +475,000 1.58% 3,060,378
2015-01-08 2015-01-06 0.350 8,395,660 -20,000 1.49% 2,938,481
2015-01-05 2014-12-31 0.345 8,415,660 -715,000 1.50% 2,903,403
2015-01-02 2014-12-29 0.350 9,130,660 -60,000 1.62% 3,195,731
2014-12-22 2014-12-18 0.360 9,190,660 +15,000 1.63% 3,308,638
2014-12-17 2014-12-15 0.365 9,175,660 +160,000 1.63% 3,349,116
2014-12-05 2014-12-03 0.355 9,015,660 +15,000 1.60% 3,200,559
2014-12-04 2014-12-02 0.370 9,000,660 +60,000 1.60% 3,330,244
2014-12-02 2014-11-28 0.390 8,940,660 -500,000 1.59% 3,486,857
2014-12-01 2014-11-27 0.395 9,440,660 -1,170,000 1.68% 3,729,061
2014-11-28 2014-11-26 0.385 10,610,660 -5,000 1.89% 4,085,104
2014-11-27 2014-11-25 0.405 10,615,660 -305,000 1.89% 4,299,342
2014-11-26 2014-11-24 0.435 10,920,660 +1,820,000 1.94% 4,750,487
2014-11-25 2014-11-21 0.430 9,100,660 -445,000 1.62% 3,913,284
2014-11-24 2014-11-20 0.405 9,545,660 +2,690,000 1.70% 3,865,992
2014-11-21 2014-11-19 0.400 6,855,660 +275,000 1.22% 2,742,264
2014-11-19 2014-11-17 0.365 6,580,660 +300,000 1.17% 2,401,941
2014-11-18 2014-11-14 0.375 6,280,660 +165,000 1.12% 2,355,248
2014-11-17 2014-11-13 0.350 6,115,660 -10,000 1.09% 2,140,481
2014-11-12 2014-11-10 0.360 6,125,660 +30,000 1.09% 2,205,238
2014-11-11 2014-11-07 0.360 6,095,660 -200,000 1.08% 2,194,438
2014-11-10 2014-11-06 0.390 6,295,660 -25,000 1.12% 2,455,307
2014-11-07 2014-11-05 0.325 6,320,660 +110,000 1.12% 2,054,214
2014-11-06 2014-11-04 0.320 6,210,660 +200,000 1.10% 1,987,411
2014-11-05 2014-11-03 0.320 6,010,660 +100,000 1.07% 1,923,411
2014-11-04 2014-10-31 0.320 5,910,660 +215,000 1.05% 1,891,411
2014-10-31 2014-10-29 0.320 5,695,660 +100,000 1.01% 1,822,611
2014-10-30 2014-10-28 0.310 5,595,660 -1,525,000 0.99% 1,734,655
2014-10-28 2014-10-24 0.320 7,120,660 -185,000 1.27% 2,278,611
2014-10-23 2014-10-21 0.325 7,305,660 -1,290,000 1.30% 2,374,340
2014-10-21 2014-10-17 0.330 8,595,660 -1,150,000 1.53% 2,836,568
2014-10-17 2014-10-15 0.350 9,745,660 -510,000 1.73% 3,410,981
2014-10-14 2014-10-10 0.365 10,255,660 +200,000 1.82% 3,743,316
2014-10-13 2014-10-09 0.360 10,055,660 +1,000,000 1.79% 3,620,038
2014-10-10 2014-10-08 0.370 9,055,660 +70,000 1.61% 3,350,594
2014-10-09 2014-10-07 0.355 8,985,660 +735,000 1.60% 3,189,909
2014-10-03 2014-09-29 0.365 8,250,660 +65,000 1.47% 3,011,491
2014-09-30 2014-09-26 0.395 8,185,660 +880,000 1.46% 3,233,336
2014-09-29 2014-09-25 0.415 7,305,660 +1,155,000 1.30% 3,031,849
2014-09-26 2014-09-24 0.365 6,150,660 +55,000 1.09% 2,244,991
2014-09-24 2014-09-22 0.320 6,095,660 -350,000 1.08% 1,950,611
2014-09-23 2014-09-19 0.320 6,445,660 +200,000 1.15% 2,062,611
2014-09-22 2014-09-18 0.325 6,245,660 +150,000 1.11% 2,029,840
2014-09-17 2014-09-15 0.335 6,095,660 +130,000 1.08% 2,042,046
2014-09-16 2014-09-12 0.340 5,965,660 -45,000 1.06% 2,028,324
2014-09-15 2014-09-11 0.340 6,010,660 +470,000 1.07% 2,043,624
2014-09-10 2014-09-05 0.335 5,540,660 +20,000 0.98% 1,856,121
2014-09-05 2014-09-03 0.330 5,520,660 -40,000 0.98% 1,821,818
2014-09-04 2014-09-02 0.330 5,560,660 +40,000 0.99% 1,835,018
2014-09-02 2014-08-29 0.380 5,520,660 -200,000 0.98% 2,097,851
2014-08-28 2014-08-26 0.420 5,720,660 -35,000 1.02% 2,402,677
2014-08-25 2014-08-21 0.445 5,755,660 -45,000 1.02% 2,561,269
2014-08-22 2014-08-20 0.435 5,800,660 +35,000 1.03% 2,523,287
2014-08-21 2014-08-19 0.425 5,765,660 +200,000 1.02% 2,450,406
2014-08-20 2014-08-18 0.415 5,565,660 -470,000 0.99% 2,309,749
2014-08-19 2014-08-15 0.430 6,035,660 +45,000 1.07% 2,595,334
2014-08-18 2014-08-14 0.450 5,990,660 -220,000 1.06% 2,695,797
2014-08-15 2014-08-13 0.460 6,210,660 -15,000 1.10% 2,856,904
2014-08-14 2014-08-12 0.485 6,225,660 +150,000 1.11% 3,019,445
2014-08-13 2014-08-11 0.510 6,075,660 +655,000 1.08% 3,098,587
2014-06-13 2014-06-11 1.050 5,420,660 +205,000 0.96% 5,691,693
2014-06-11 2014-06-09 0.630 5,215,660 -180,000 0.93% 3,285,866
2014-06-10 2014-06-06 0.650 5,395,660 +15,000 0.96% 3,507,179
2014-06-09 2014-06-05 0.660 5,380,660 +180,000 0.96% 3,551,236
2014-06-03 2014-05-29 0.560 5,200,660 +50,000 0.92% 2,912,370
2014-05-29 2014-05-27 0.590 5,150,660 +5,000 0.92% 3,038,889
2014-05-28 2014-05-26 0.560 5,145,660 -80,000 0.91% 2,881,570
2014-05-27 2014-05-23 0.620 5,225,660 +50,000 0.93% 3,239,909
2014-05-26 2014-05-22 0.640 5,175,660 +330,000 0.92% 3,312,422
2014-05-23 2014-05-21 0.540 4,845,660 +100,000 0.86% 2,616,656
2014-05-22 2014-05-20 0.860 4,745,660 +10,000 0.84% 4,081,268
2014-04-07 2014-04-03 0.940 4,735,660 +15,000 0.84% 4,451,520
2014-03-31 2014-03-27 0.980 4,720,660 +10,000 0.84% 4,626,247
2014-03-28 2014-03-26 1.020 4,710,660 -215,000 0.84% 4,804,873
2014-03-26 2014-03-24 1.030 4,925,660 -475,000 0.88% 5,073,430
2014-03-21 2014-03-19 1.090 5,400,660 +1,880,000 0.96% 5,886,719
2014-03-20 2014-03-18 0.950 3,520,660 +215,000 0.63% 3,344,627
2014-03-19 2014-03-17 0.980 3,305,660 -15,000 0.59% 3,239,547
2014-03-18 2014-03-14 1.020 3,320,660 -40,000 0.59% 3,387,073
2014-03-17 2014-03-13 1.060 3,360,660 +470,000 0.60% 3,562,300
2014-03-14 2014-03-12 1.080 2,890,660 +135,000 0.51% 3,121,913
2014-03-07 2014-03-05 1.050 2,755,660 -50,000 0.49% 2,893,443
2014-03-06 2014-03-04 1.030 2,805,660 +1,000,000 0.50% 2,889,830
2014-02-28 2014-02-26 1.070 1,805,660 +260,000 0.32% 1,932,056
2014-02-27 2014-02-25 1.090 1,545,660 +740,000 0.27% 1,684,769
2014-02-26 2014-02-24 1.080 805,660 -120,000 0.14% 870,113
2014-02-25 2014-02-21 1.130 925,660 +200,000 0.16% 1,045,996
2014-02-24 2014-02-20 1.120 725,660 +200,000 0.13% 812,739
2014-02-21 2014-02-19 1.010 525,660 +45,000 0.09% 530,917
2014-02-20 2014-02-18 1.090 480,660 +210,000 0.09% 523,919
2014-02-19 2014-02-17 1.240 270,660 +90,000 0.05% 335,618
2014-02-18 2014-02-14 1.100 180,660 +50,000 0.03% 198,726
2013-12-06 2013-12-04 0.840 130,660 +50,000 0.02% 109,754
2013-11-12 2013-11-08 0.700 80,660 +10,000 0.01% 56,462
2013-10-31 2013-10-29 0.720 70,660 -120,000 0.01% 50,875
2013-10-22 2013-10-18 0.820 190,660 +15,000 0.03% 156,341
2013-10-17 2013-10-15 0.800 175,660 +55,000 0.03% 140,528
2013-08-20 2013-08-16 1.030 120,660 +70,000 0.02% 124,280
2013-08-15 2013-08-12 0.910 50,660 -2,900 0.01% 46,101
2013-08-13 2013-08-09 0.890 53,560 -6,000 0.01% 47,668
2013-08-09 2013-08-07 0.940 59,560 -15,000 0.01% 55,986
2013-08-08 2013-08-06 0.960 74,560 +39,225 0.01% 71,578
2013-07-25 2013-07-23 1.160 35,335 -352,027 0.04% 40,989
2013-07-11 2013-07-09 0.788 387,362 +358,820 0.41% 305,404
2013-07-10 2013-07-08 0.774 28,542 -24,029 0.04% 22,082
2013-05-22 2013-05-20 1.525 52,571 +1,358 0.04% 80,185
2013-05-20 2013-05-15 2.395 51,213 -1,358 0.04% 122,642
2013-04-05 2013-04-02 2.395 52,571 -28,500 0.04% 125,894
2013-03-19 2013-03-15 2.653 81,071 -3,230 0.13% 215,051
2013-03-14 2013-03-12 2.800 84,301 -15,335 0.13% 236,043
2013-03-13 2013-03-11 2.689 99,636 -964,585 0.16% 267,968
2013-02-27 2013-02-25 3.141 1,064,221 +949,397 1.67% 3,343,211
2013-02-20 2013-02-18 3.278 114,824 +14,643 0.17% 376,399
2013-02-15 2013-02-08 3.415 100,181 -29,286 0.15% 342,081
2013-02-07 2013-02-05 3.346 129,467 -58 0.19% 433,241
2013-01-30 2013-01-28 3.483 129,525 +5,681 0.19% 451,126
2013-01-29 2013-01-25 3.756 123,844 -5,271 0.18% 465,170
2013-01-16 2013-01-14 3.483 129,115 +29,285 0.19% 449,698
2013-01-14 2013-01-10 3.551 99,830 +352 0.15% 354,518
2013-01-10 2013-01-08 3.415 99,478 +26,503 0.14% 339,681
2013-01-09 2013-01-07 3.346 72,975 +1,963 0.11% 244,199
2013-01-03 2012-12-31 3.210 71,012 -29,286 0.10% 227,931
2012-12-28 2012-12-24 3.346 100,298 +29,286 0.15% 335,631
2012-12-21 2012-12-19 3.415 71,012 -19,241 0.10% 242,480
2012-12-20 2012-12-18 3.278 90,253 -2,841 0.13% 295,854
2012-12-19 2012-12-17 3.278 93,094 +23,634 0.14% 305,167
2012-12-18 2012-12-14 3.346 69,460 -5,389 0.10% 232,437
2012-12-17 2012-12-13 3.551 74,849 -17,161 0.11% 265,805
2012-12-11 2012-12-07 3.073 92,010 +20,148 0.13% 282,762
2012-11-29 2012-11-27 2.868 71,862 +2,460 0.10% 206,121
2012-11-28 2012-11-26 3.005 69,402 +5,857 0.10% 208,545
2012-11-19 2012-11-15 3.210 63,545 +4,393 0.09% 203,964
2012-11-16 2012-11-14 3.346 59,152 +4,393 0.09% 197,943
2012-11-13 2012-11-09 3.756 54,759 -5,857 0.08% 205,680
2012-11-08 2012-11-06 3.688 60,616 -43,870 0.09% 223,540
2012-11-07 2012-11-05 3.688 104,486 +56,316 0.15% 385,324
2012-11-06 2012-11-02 4.098 48,170 -25,976 0.07% 197,380
2012-10-31 2012-10-29 5.327 74,146 +11,773 0.11% 394,963
2012-10-29 2012-10-25 5.668 62,373 -11,246 0.09% 353,548
2012-10-25 2012-10-22 5.805 73,619 -6,911 0.11% 427,349
2012-10-24 2012-10-19 5.668 80,530 +88 0.12% 456,468
2012-10-15 2012-10-11 5.327 80,442 +732 0.12% 428,501
2012-09-21 2012-09-19 5.532 79,710 -5,857 0.12% 440,932
2012-09-06 2012-09-04 4.849 85,567 +6,999 0.12% 414,896
2012-08-28 2012-08-24 5.122 78,568 -4,481 0.11% 402,421
2012-08-27 2012-08-23 5.054 83,049 -1,318 0.12% 419,701
2012-08-03 2012-08-01 4.849 84,367 -1,523 0.12% 409,077
2012-08-01 2012-07-30 5.054 85,890 +1,523 0.13% 434,059
2012-07-04 2012-06-29 6.010 84,367 +16 0.12% 507,025
2012-06-29 2012-06-27 6.010 84,351 +235 0.12% 506,929
2012-06-21 2012-06-19 6.488 84,116 +25,800 0.12% 545,728
2012-06-20 2012-06-18 6.624 58,316 +2,929 0.09% 386,308
2012-06-19 2012-06-15 6.556 55,387 +2,928 0.08% 363,123
2012-06-18 2012-06-14 6.624 52,459 -2,928 0.08% 347,509
2012-06-15 2012-06-13 6.420 55,387 -2,929 0.08% 355,558
2012-06-13 2012-06-11 6.898 58,316 -1,200 0.09% 402,238
2012-05-23 2012-05-21 5.327 59,516 -88 0.09% 317,032
2012-05-22 2012-05-18 5.122 59,604 -7,322 0.09% 305,289
2012-05-17 2012-05-15 5.240 66,926 -240 0.10% 350,676
2012-05-16 2012-05-14 5.716 67,166 +96 0.10% 383,927
2012-05-15 2012-05-11 5.648 67,070 -5,878 0.10% 378,815
2012-05-14 2012-05-10 5.784 72,948 -6,730 0.11% 421,942
2012-05-11 2012-05-09 6.056 79,678 -17,341 0.12% 482,557
2012-04-24 2012-04-20 7.281 97,019 -7,347 0.14% 706,417
2012-04-18 2012-04-16 6.805 104,366 +8,817 0.15% 710,198
2012-04-16 2012-04-12 6.737 95,549 +16,929 0.14% 643,697
2012-04-11 2012-04-05 7.009 78,620 +5,378 0.11% 551,049
2012-04-05 2012-04-02 6.737 73,242 -17,634 0.11% 493,419
2012-03-23 2012-03-21 7.737 90,876 -242 0.13% 703,104
2012-03-20 2012-03-16 7.669 91,118 +59 0.13% 698,793
2012-03-16 2012-03-14 8.755 91,059 -29 0.13% 797,220
2012-03-08 2012-03-06 9.502 91,088 +2,976 0.13% 865,476
2012-03-07 2012-03-05 10.248 88,112 +118 0.13% 902,979
2012-03-05 2012-03-01 9.909 87,994 -6,690 0.13% 871,910
2012-03-02 2012-02-29 10.180 94,684 +6,690 0.14% 963,904
2012-03-01 2012-02-28 9.977 87,994 -884 0.13% 877,882
2012-02-29 2012-02-27 10.248 88,878 +7,838 0.13% 910,829
2012-02-27 2012-02-23 9.841 81,040 +619 0.12% 797,505
2012-02-23 2012-02-21 9.569 80,421 -1,915 0.12% 769,581
2012-02-22 2012-02-20 9.026 82,336 +18,830 0.12% 743,203
2012-02-21 2012-02-17 8.416 63,506 -29 0.09% 534,444
2012-02-20 2012-02-16 7.873 63,535 -21,394 0.09% 500,192
2012-02-14 2012-02-10 7.737 84,929 -1,061 0.12% 657,093
2012-02-13 2012-02-09 8.348 85,990 +18,624 0.12% 717,825
2012-02-10 2012-02-08 9.841 67,366 +56,934 0.10% 662,941
2012-02-09 2012-02-07 11.334 10,432 -2,358 0.08% 118,236
2012-02-08 2012-02-06 10.520 12,790 -235 0.09% 134,545
2012-02-07 2012-02-03 10.859 13,025 -2,505 0.09% 141,437
2012-02-01 2012-01-30 11.673 15,530 -1,385 0.11% 181,287
2012-01-31 2012-01-27 11.470 16,915 +1,120 0.12% 194,010
2012-01-27 2012-01-20 11.266 15,795 -2,063 0.11% 177,948
2012-01-26 2012-01-19 11.334 17,858 +471 0.13% 202,402
2012-01-10 2012-01-06 9.625 17,387 -26,748 0.13% 167,349
2012-01-09 2012-01-05 9.625 44,135 +3,665 0.13% 424,796
2012-01-05 2012-01-03 9.759 40,470 +6,209 0.12% 394,931
2012-01-04 2011-12-30 9.892 34,261 +7,107 0.10% 338,920
2011-12-28 2011-12-22 9.625 27,154 -11,221 0.08% 261,355
2011-12-23 2011-12-21 9.625 38,375 +11,221 0.11% 369,357
2011-12-14 2011-12-12 8.288 27,154 +1,870 0.08% 225,056
2011-12-08 2011-12-06 8.689 25,284 +972 0.07% 219,697
2011-11-23 2011-11-21 9.625 24,312 -3,740 0.07% 234,001
2011-11-18 2011-11-16 10.561 28,052 -19,824 0.08% 296,248
2011-11-17 2011-11-15 10.828 47,876 +5,611 0.14% 518,404
2011-11-16 2011-11-14 10.828 42,265 +3,815 0.12% 457,648
2011-11-15 2011-11-11 10.694 38,450 +5,610 0.11% 411,199
2011-11-14 2011-11-10 10.694 32,840 -9,500 0.09% 351,203
2011-11-10 2011-11-08 11.229 42,340 +9,276 0.12% 475,440
2011-11-09 2011-11-07 11.095 33,064 -9,426 0.09% 366,859
2011-11-08 2011-11-04 11.363 42,490 +14,737 0.12% 482,804
2011-11-07 2011-11-03 11.229 27,753 -14,063 0.08% 311,641
2011-11-04 2011-11-02 11.897 41,816 +8,752 0.12% 497,505
2011-11-03 2011-11-01 11.363 33,064 +1,496 0.09% 375,699
2011-11-02 2011-10-31 11.630 31,568 +224 0.09% 367,140
2011-11-01 2011-10-28 13.101 31,344 +2,394 0.09% 410,625
2011-10-31 2011-10-27 14.972 28,950 -4,039 0.08% 433,443
2011-10-26 2011-10-24 10.561 32,989 +20,796 0.09% 348,387
2011-08-02 2011-07-29 31.548 12,193 +2,618 0.03% 384,670
2011-08-01 2011-07-28 31.816 9,575 +3,965 0.03% 304,636
2011-07-29 2011-07-27 31.816 5,610 +2,693 0.02% 178,486
2011-07-28 2011-07-26 32.083 2,917 +1,720 0.01% 93,586
2011-07-27 2011-07-25 31.548 1,197 +1,197 0.00% 37,763
2011-05-04 2011-04-29 37.312 0 -7,558
2011-04-20 2011-04-18 34.665 7,558 -378 0.02% 262,001
2011-04-01 2011-03-30 33.872 7,936 +378 0.02% 268,805
2011-03-17 2011-03-15 34.136 7,558 +7,558 0.02% 258,001
2007-06-26 2007-06-22 87.105 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top