History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 +0
2022-03-18 2022-03-16 0.059 0 +0
2022-03-17 2022-03-15 0.059 0 +0
2022-03-16 2022-03-14 0.059 0 +0
2022-03-15 2022-03-11 0.059 0 +0
2022-03-14 2022-03-10 0.059 0 +0
2022-03-11 2022-03-09 0.059 0 +0
2022-03-10 2022-03-08 0.059 0 +0
2022-03-09 2022-03-07 0.059 0 +0
2022-03-08 2022-03-04 0.059 0 +0
2022-03-07 2022-03-03 0.059 0 +0
2022-03-04 2022-03-02 0.059 0 +0
2022-03-03 2022-03-01 0.059 0 +0
2022-03-02 2022-02-28 0.059 0 +0
2022-03-01 2022-02-25 0.059 0 +0
2022-02-28 2022-02-24 0.059 0 +0
2022-02-25 2022-02-23 0.059 0 +0
2022-02-24 2022-02-22 0.059 0 +0
2022-02-23 2022-02-21 0.059 0 +0
2022-02-22 2022-02-18 0.059 0 +0
2022-02-21 2022-02-17 0.059 0 +0
2022-02-18 2022-02-16 0.059 0 +0
2022-02-17 2022-02-15 0.059 0 +0
2022-02-16 2022-02-14 0.059 0 +0
2022-02-15 2022-02-11 0.059 0 +0
2022-02-14 2022-02-10 0.059 0 +0
2022-02-11 2022-02-09 0.059 0 +0
2022-02-10 2022-02-08 0.059 0 +0
2022-02-09 2022-02-07 0.059 0 +0
2022-02-08 2022-02-04 0.059 0 +0
2022-02-07 2022-01-31 0.059 0 +0
2022-02-04 2022-01-27 0.059 0 +0
2022-01-28 2022-01-26 0.059 0 +0
2022-01-27 2022-01-25 0.059 0 +0
2022-01-26 2022-01-24 0.059 0 +0
2022-01-25 2022-01-21 0.059 0 +0
2022-01-24 2022-01-20 0.059 0 +0
2022-01-21 2022-01-19 0.059 0 +0
2022-01-20 2022-01-18 0.059 0 +0
2022-01-19 2022-01-17 0.059 0 +0
2022-01-18 2022-01-14 0.059 0 +0
2022-01-17 2022-01-13 0.059 0 +0
2022-01-14 2022-01-12 0.059 0 +0
2022-01-13 2022-01-11 0.059 0 +0
2022-01-12 2022-01-10 0.059 0 +0
2022-01-11 2022-01-07 0.059 0 +0
2022-01-10 2022-01-06 0.059 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.059 0 +0
2022-01-05 2022-01-03 0.059 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.059 0 +0
2021-12-30 2021-12-28 0.059 0 +0
2021-12-29 2021-12-24 0.059 0 +0
2021-12-28 2021-12-22 0.059 0 +0
2021-12-23 2021-12-21 0.059 0 +0
2021-12-22 2021-12-20 0.059 0 +0
2021-12-21 2021-12-17 0.059 0 +0
2021-12-20 2021-12-16 0.059 0 +0
2021-12-17 2021-12-15 0.059 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.059 0 +0
2021-12-14 2021-12-10 0.059 0 +0
2021-12-13 2021-12-09 0.059 0 +0
2021-12-10 2021-12-08 0.059 0 +0
2021-12-09 2021-12-07 0.059 0 +0
2021-12-08 2021-12-06 0.059 0 +0
2021-12-07 2021-12-03 0.059 0 +0
2021-12-06 2021-12-02 0.059 0 +0
2021-12-03 2021-12-01 0.059 0 +0
2021-12-02 2021-11-30 0.059 0 +0
2021-12-01 2021-11-29 0.059 0 +0
2021-11-30 2021-11-26 0.059 0 +0
2021-11-29 2021-11-25 0.059 0 +0
2021-11-26 2021-11-24 0.059 0 +0
2021-11-25 2021-11-23 0.059 0 +0
2021-11-24 2021-11-22 0.059 0 +0
2021-11-23 2021-11-19 0.059 0 +0
2021-11-22 2021-11-18 0.059 0 +0
2021-11-19 2021-11-17 0.059 0 +0
2021-11-18 2021-11-16 0.059 0 +0
2021-11-17 2021-11-15 0.059 0 +0
2021-11-16 2021-11-12 0.059 0 +0
2021-11-15 2021-11-11 0.059 0 +0
2021-11-12 2021-11-10 0.059 0 +0
2021-11-11 2021-11-09 0.059 0 +0
2021-11-10 2021-11-08 0.059 0 +0
2021-11-09 2021-11-05 0.059 0 +0
2021-11-08 2021-11-04 0.059 0 +0
2021-11-05 2021-11-03 0.059 0 +0
2021-11-04 2021-11-02 0.059 0 +0
2021-11-03 2021-11-01 0.059 0 +0
2021-11-02 2021-10-29 0.059 0 +0
2021-11-01 2021-10-28 0.059 0 +0
2021-10-29 2021-10-27 0.059 0 +0
2021-10-28 2021-10-26 0.059 0 +0
2021-10-27 2021-10-25 0.059 0 +0
2021-10-26 2021-10-22 0.059 0 +0
2021-10-25 2021-10-21 0.059 0 +0
2021-10-22 2021-10-20 0.059 0 +0
2021-10-21 2021-10-19 0.059 0 +0
2021-10-20 2021-10-18 0.059 0 +0
2021-10-19 2021-10-15 0.059 0 +0
2021-10-18 2021-10-12 0.059 0 +0
2021-10-15 2021-10-11 0.059 0 +0
2021-10-12 2021-10-08 0.059 0 +0
2021-10-11 2021-10-07 0.059 0 +0
2021-10-08 2021-10-06 0.059 0 +0
2021-10-07 2021-10-05 0.059 0 +0
2021-10-06 2021-10-04 0.059 0 +0
2021-10-05 2021-09-30 0.059 0 +0
2021-10-04 2021-09-29 0.059 0 +0
2021-09-30 2021-09-28 0.059 0 +0
2021-09-29 2021-09-27 0.059 0 +0
2021-09-28 2021-09-24 0.059 0 +0
2021-09-27 2021-09-23 0.059 0 +0
2021-09-24 2021-09-21 0.059 0 +0
2021-09-23 2021-09-20 0.059 0 +0
2021-09-21 2021-09-17 0.059 0 +0
2021-09-20 2021-09-16 0.059 0 +0
2021-09-17 2021-09-15 0.059 0 +0
2021-09-16 2021-09-14 0.059 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.059 0 +0
2021-09-13 2021-09-09 0.059 0 +0
2021-09-10 2021-09-08 0.059 0 +0
2021-09-09 2021-09-07 0.059 0 +0
2021-09-08 2021-09-06 0.059 0 +0
2021-09-07 2021-09-03 0.059 0 +0
2021-09-06 2021-09-02 0.059 0 +0
2021-09-03 2021-09-01 0.059 0 +0
2021-09-02 2021-08-31 0.059 0 +0
2021-09-01 2021-08-30 0.059 0 +0
2021-08-31 2021-08-27 0.059 0 +0
2021-08-30 2021-08-26 0.059 0 +0
2021-08-27 2021-08-25 0.059 0 +0
2021-08-26 2021-08-24 0.059 0 +0
2021-08-25 2021-08-23 0.059 0 +0
2021-08-24 2021-08-20 0.059 0 +0
2021-08-23 2021-08-19 0.059 0 +0
2021-08-20 2021-08-18 0.059 0 +0
2021-08-19 2021-08-17 0.059 0 +0
2021-08-18 2021-08-16 0.059 0 +0
2021-08-17 2021-08-13 0.059 0 +0
2021-08-16 2021-08-12 0.059 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.059 0 +0
2021-08-11 2021-08-09 0.059 0 +0
2021-08-10 2021-08-06 0.059 0 +0
2021-08-09 2021-08-05 0.059 0 +0
2021-08-06 2021-08-04 0.059 0 +0
2021-08-05 2021-08-03 0.059 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.059 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.059 0 +0
2021-07-29 2021-07-27 0.059 0 +0
2021-07-28 2021-07-26 0.059 0 +0
2021-07-27 2021-07-23 0.059 0 +0
2021-07-26 2021-07-22 0.059 0 +0
2021-07-23 2021-07-21 0.059 0 +0
2021-07-22 2021-07-20 0.059 0 +0
2021-07-21 2021-07-19 0.059 0 +0
2021-07-20 2021-07-16 0.059 0 +0
2021-07-19 2021-07-15 0.059 0 +0
2021-07-16 2021-07-14 0.059 0 +0
2021-07-15 2021-07-13 0.059 0 +0
2021-07-14 2021-07-12 0.059 0 +0
2021-07-13 2021-07-09 0.059 0 +0
2021-07-12 2021-07-08 0.059 0 +0
2021-07-09 2021-07-07 0.059 0 +0
2021-07-08 2021-07-06 0.059 0 +0
2021-07-07 2021-07-05 0.059 0 +0
2021-07-06 2021-07-02 0.059 0 +0
2021-07-05 2021-06-30 0.059 0 +0
2021-07-02 2021-06-29 0.059 0 +0
2021-06-30 2021-06-28 0.059 0 +0
2021-06-29 2021-06-25 0.059 0 +0
2021-06-28 2021-06-24 0.059 0 +0
2021-06-25 2021-06-23 0.059 0 +0
2021-06-24 2021-06-22 0.059 0 +0
2021-06-23 2021-06-21 0.059 0 +0
2021-06-22 2021-06-18 0.059 0 +0
2021-06-21 2021-06-17 0.059 0 +0
2021-06-18 2021-06-16 0.059 0 +0
2021-06-17 2021-06-15 0.059 0 +0
2021-06-16 2021-06-11 0.059 0 +0
2021-06-15 2021-06-10 0.059 0 +0
2021-06-11 2021-06-09 0.059 0 +0
2021-06-10 2021-06-08 0.059 0 +0
2021-06-09 2021-06-07 0.059 0 +0
2021-06-08 2021-06-04 0.059 0 +0
2021-06-07 2021-06-03 0.059 0 +0
2021-06-04 2021-06-02 0.059 0 +0
2021-06-03 2021-06-01 0.059 0 +0
2021-06-02 2021-05-31 0.059 0 +0
2021-06-01 2021-05-28 0.059 0 +0
2021-05-31 2021-05-27 0.059 0 +0
2021-05-28 2021-05-26 0.059 0 +0
2021-05-27 2021-05-25 0.059 0 +0
2021-05-26 2021-05-24 0.059 0 +0
2021-05-25 2021-05-21 0.059 0 +0
2021-05-24 2021-05-20 0.059 0 +0
2021-05-21 2021-05-18 0.059 0 +0
2021-05-20 2021-05-17 0.059 0 +0
2021-05-18 2021-05-14 0.059 0 +0
2021-05-17 2021-05-13 0.059 0 +0
2021-05-14 2021-05-12 0.059 0 +0
2021-05-13 2021-05-11 0.059 0 +0
2021-05-12 2021-05-10 0.059 0 +0
2021-05-11 2021-05-07 0.059 0 +0
2021-05-10 2021-05-06 0.059 0 +0
2021-05-07 2021-05-05 0.059 0 +0
2021-05-06 2021-05-04 0.059 0 +0
2021-05-05 2021-05-03 0.059 0 +0
2021-05-04 2021-04-30 0.059 0 +0
2021-05-03 2021-04-29 0.059 0 +0
2021-04-30 2021-04-28 0.059 0 +0
2021-04-29 2021-04-27 0.059 0 +0
2021-04-28 2021-04-26 0.059 0 +0
2021-04-27 2021-04-23 0.059 0 +0
2021-04-26 2021-04-22 0.059 0 +0
2021-04-23 2021-04-21 0.059 0 +0
2021-04-22 2021-04-20 0.059 0 +0
2021-04-21 2021-04-19 0.059 0 +0
2021-04-20 2021-04-16 0.059 0 +0
2021-04-19 2021-04-15 0.059 0 +0
2021-04-16 2021-04-14 0.059 0 +0
2021-04-15 2021-04-13 0.059 0 +0
2021-04-14 2021-04-12 0.059 0 +0
2021-04-13 2021-04-09 0.059 0 +0
2021-04-12 2021-04-08 0.059 0 +0
2021-04-09 2021-04-07 0.059 0 +0
2021-04-08 2021-04-01 0.059 0 +0
2021-04-07 2021-03-31 0.059 0 +0
2021-04-01 2021-03-30 0.059 0 +0
2021-03-31 2021-03-29 0.059 0 +0
2021-03-30 2021-03-26 0.059 0 +0
2021-03-29 2021-03-25 0.059 0 +0
2021-03-26 2021-03-24 0.059 0 +0
2021-03-25 2021-03-23 0.059 0 +0
2021-03-24 2021-03-22 0.059 0 +0
2021-03-23 2021-03-19 0.059 0 +0
2021-03-22 2021-03-18 0.059 0 +0
2021-03-19 2021-03-17 0.059 0 +0
2021-03-18 2021-03-16 0.059 0 +0
2021-03-17 2021-03-15 0.059 0 +0
2021-03-16 2021-03-12 0.059 0 +0
2021-03-15 2021-03-11 0.059 0 +0
2021-03-12 2021-03-10 0.059 0 +0
2021-03-11 2021-03-09 0.059 0 +0
2021-03-10 2021-03-08 0.059 0 +0
2021-03-09 2021-03-05 0.059 0 +0
2021-03-08 2021-03-04 0.059 0 +0
2021-03-05 2021-03-03 0.059 0 +0
2021-03-04 2021-03-02 0.059 0 +0
2021-03-03 2021-03-01 0.059 0 +0
2021-03-02 2021-02-26 0.059 0 +0
2021-03-01 2021-02-25 0.059 0 +0
2021-02-26 2021-02-24 0.059 0 +0
2021-02-25 2021-02-23 0.059 0 +0
2021-02-24 2021-02-22 0.059 0 +0
2021-02-23 2021-02-19 0.059 0 +0
2021-02-22 2021-02-18 0.059 0 +0
2021-02-19 2021-02-17 0.059 0 +0
2021-02-18 2021-02-16 0.059 0 +0
2021-02-17 2021-02-11 0.059 0 +0
2021-02-16 2021-02-09 0.059 0 +0
2021-02-10 2021-02-08 0.059 0 +0
2021-02-09 2021-02-05 0.059 0 +0
2021-02-08 2021-02-04 0.059 0 +0
2021-02-05 2021-02-03 0.059 0 +0
2021-02-04 2021-02-02 0.059 0 +0
2021-02-03 2021-02-01 0.059 0 +0
2021-02-02 2021-01-29 0.059 0 +0
2021-02-01 2021-01-28 0.059 0 +0
2021-01-29 2021-01-27 0.059 0 +0
2021-01-28 2021-01-26 0.059 0 +0
2021-01-27 2021-01-25 0.059 0 +0
2021-01-26 2021-01-22 0.059 0 +0
2021-01-25 2021-01-21 0.059 0 +0
2021-01-22 2021-01-20 0.059 0 +0
2021-01-21 2021-01-19 0.059 0 +0
2021-01-20 2021-01-18 0.059 0 +0
2021-01-19 2021-01-15 0.059 0 +0
2021-01-18 2021-01-14 0.059 0 +0
2021-01-15 2021-01-13 0.059 0 +0
2021-01-14 2021-01-12 0.059 0 +0
2021-01-13 2021-01-11 0.059 0 +0
2021-01-12 2021-01-08 0.059 0 +0
2021-01-11 2021-01-07 0.059 0 +0
2021-01-08 2021-01-06 0.059 0 +0
2021-01-07 2021-01-05 0.059 0 +0
2021-01-06 2021-01-04 0.059 0 +0
2021-01-05 2020-12-31 0.059 0 +0
2021-01-04 2020-12-29 0.059 0 +0
2020-12-30 2020-12-28 0.059 0 +0
2020-12-29 2020-12-24 0.059 0 +0
2020-12-28 2020-12-22 0.059 0 +0
2020-12-23 2020-12-21 0.059 0 +0
2020-12-22 2020-12-18 0.059 0 +0
2020-12-21 2020-12-17 0.059 0 +0
2020-12-18 2020-12-16 0.059 0 +0
2020-12-17 2020-12-15 0.059 0 +0
2020-12-16 2020-12-14 0.059 0 +0
2020-12-15 2020-12-11 0.059 0 +0
2020-12-14 2020-12-10 0.059 0 +0
2020-12-11 2020-12-09 0.059 0 +0
2020-12-10 2020-12-08 0.059 0 +0
2020-12-09 2020-12-07 0.059 0 +0
2020-12-08 2020-12-04 0.059 0 +0
2020-12-07 2020-12-03 0.059 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.059 0 +0
2020-12-02 2020-11-30 0.059 0 +0
2020-12-01 2020-11-27 0.059 0 +0
2020-11-30 2020-11-26 0.059 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.059 0 +0
2020-11-25 2020-11-23 0.059 0 +0
2020-11-24 2020-11-20 0.059 0 +0
2020-11-23 2020-11-19 0.059 0 +0
2020-11-20 2020-11-18 0.059 0 +0
2020-11-19 2020-11-17 0.059 0 +0
2020-11-18 2020-11-16 0.059 0 +0
2020-11-17 2020-11-13 0.059 0 +0
2020-11-16 2020-11-12 0.059 0 +0
2020-11-13 2020-11-11 0.059 0 +0
2020-11-12 2020-11-10 0.059 0 +0
2020-11-11 2020-11-09 0.059 0 +0
2020-11-10 2020-11-06 0.059 0 +0
2020-11-09 2020-11-05 0.059 0 +0
2020-11-06 2020-11-04 0.059 0 +0
2020-11-05 2020-11-03 0.059 0 +0
2020-11-04 2020-11-02 0.059 0 +0
2020-11-03 2020-10-30 0.059 0 +0
2020-11-02 2020-10-29 0.059 0 +0
2020-10-30 2020-10-28 0.059 0 +0
2020-10-29 2020-10-27 0.059 0 +0
2020-10-28 2020-10-23 0.059 0 +0
2020-10-27 2020-10-22 0.059 0 +0
2020-10-23 2020-10-21 0.059 0 +0
2020-10-22 2020-10-20 0.059 0 +0
2020-10-21 2020-10-19 0.059 0 +0
2020-10-20 2020-10-16 0.059 0 +0
2020-10-19 2020-10-15 0.059 0 +0
2020-10-16 2020-10-14 0.059 0 +0
2020-10-15 2020-10-12 0.059 0 +0
2020-10-14 2020-10-09 0.059 0 +0
2020-10-12 2020-10-08 0.059 0 +0
2020-10-09 2020-10-07 0.059 0 +0
2020-10-08 2020-10-06 0.059 0 +0
2020-10-07 2020-10-05 0.059 0 +0
2020-10-06 2020-09-30 0.059 0 +0
2020-10-05 2020-09-29 0.059 0 +0
2020-09-30 2020-09-28 0.059 0 +0
2020-09-29 2020-09-25 0.059 0 +0
2020-09-28 2020-09-24 0.059 0 +0
2020-09-25 2020-09-23 0.059 0 +0
2020-09-24 2020-09-22 0.059 0 +0
2020-09-23 2020-09-21 0.059 0 +0
2020-09-22 2020-09-18 0.059 0 +0
2020-09-21 2020-09-17 0.059 0 +0
2020-09-18 2020-09-16 0.059 0 +0
2020-09-17 2020-09-15 0.059 0 +0
2020-09-16 2020-09-14 0.059 0 +0
2020-09-15 2020-09-11 0.059 0 +0
2020-09-14 2020-09-10 0.059 0 +0
2020-09-11 2020-09-09 0.059 0 +0
2020-09-10 2020-09-08 0.059 0 +0
2020-09-09 2020-09-07 0.059 0 +0
2020-09-08 2020-09-04 0.059 0 +0
2020-09-07 2020-09-03 0.059 0 +0
2020-09-04 2020-09-02 0.059 0 +0
2020-09-03 2020-09-01 0.059 0 +0
2020-09-02 2020-08-31 0.059 0 +0
2020-09-01 2020-08-28 0.059 0 +0
2020-08-31 2020-08-27 0.060 0 +0
2020-08-28 2020-08-26 0.056 0 +0
2020-08-27 2020-08-25 0.055 0 +0
2020-08-26 2020-08-24 0.060 0 +0
2020-08-25 2020-08-21 0.061 0 +0
2020-08-24 2020-08-20 0.057 0 +0
2020-08-21 2020-08-19 0.053 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.059 0 +0
2020-08-18 2020-08-14 0.059 0 +0
2020-08-17 2020-08-13 0.058 0 +0
2020-08-14 2020-08-12 0.059 0 +0
2020-08-13 2020-08-11 0.059 0 +0
2020-08-12 2020-08-10 0.058 0 +0
2020-08-11 2020-08-07 0.057 0 +0
2020-08-10 2020-08-06 0.063 0 +0
2020-08-07 2020-08-05 0.065 0 +0
2020-08-06 2020-08-04 0.065 0 +0
2020-08-05 2020-08-03 0.065 0 +0
2020-08-04 2020-07-31 0.064 0 +0
2020-08-03 2020-07-30 0.062 0 +0
2020-07-31 2020-07-29 0.062 0 +0
2020-07-30 2020-07-28 0.075 0 +0
2020-07-29 2020-07-27 0.065 0 +0
2020-07-28 2020-07-24 0.069 0 +0
2020-07-27 2020-07-23 0.076 0 +0
2020-07-24 2020-07-22 0.075 0 +0
2020-07-23 2020-07-21 0.075 0 +0
2020-07-22 2020-07-20 0.078 0 +0
2020-07-21 2020-07-17 0.078 0 +0
2020-07-20 2020-07-16 0.078 0 +0
2020-07-17 2020-07-15 0.083 0 +0
2020-07-16 2020-07-14 0.083 0 +0
2020-07-15 2020-07-13 0.078 0 +0
2020-07-14 2020-07-10 0.078 0 +0
2020-07-13 2020-07-09 0.078 0 +0
2020-07-10 2020-07-08 0.078 0 +0
2020-07-09 2020-07-07 0.080 0 +0
2020-07-08 2020-07-06 0.080 0 +0
2020-07-07 2020-07-03 0.074 0 +0
2020-07-06 2020-07-02 0.068 0 +0
2020-07-03 2020-06-30 0.065 0 +0
2020-07-02 2020-06-29 0.064 0 +0
2020-06-30 2020-06-26 0.065 0 +0
2020-06-29 2020-06-24 0.070 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.069 0 +0
2020-06-23 2020-06-19 0.072 0 +0
2020-06-22 2020-06-18 0.071 0 +0
2020-06-19 2020-06-17 0.075 0 +0
2020-06-18 2020-06-16 0.072 0 +0
2020-06-17 2020-06-15 0.072 0 +0
2020-06-16 2020-06-12 0.075 0 +0
2020-06-15 2020-06-11 0.075 0 +0
2020-06-12 2020-06-10 0.075 0 +0
2020-06-11 2020-06-09 0.072 0 +0
2020-06-10 2020-06-08 0.074 0 +0
2020-06-09 2020-06-05 0.074 0 +0
2020-06-08 2020-06-04 0.073 0 +0
2020-06-05 2020-06-03 0.075 0 +0
2020-06-04 2020-06-02 0.083 0 +0
2020-06-03 2020-06-01 0.088 0 +0
2020-06-02 2020-05-29 0.081 0 +0
2020-06-01 2020-05-28 0.081 0 +0
2020-05-29 2020-05-27 0.076 0 +0
2020-05-28 2020-05-26 0.076 0 +0
2020-05-27 2020-05-25 0.080 0 +0
2020-05-26 2020-05-22 0.082 0 +0
2020-05-25 2020-05-21 0.084 0 +0
2020-05-22 2020-05-20 0.077 0 +0
2020-05-21 2020-05-19 0.080 0 +0
2020-05-20 2020-05-18 0.083 0 +0
2020-05-19 2020-05-15 0.083 0 +0
2020-05-18 2020-05-14 0.083 0 +0
2020-05-15 2020-05-13 0.087 0 +0
2020-05-14 2020-05-12 0.090 0 +0
2020-05-13 2020-05-11 0.094 0 +0
2020-05-12 2020-05-08 0.084 0 +0
2020-05-11 2020-05-07 0.082 0 +0
2020-05-08 2020-05-06 0.082 0 +0
2020-05-07 2020-05-05 0.083 0 +0
2020-05-06 2020-05-04 0.083 0 +0
2020-05-05 2020-04-29 0.083 0 +0
2020-05-04 2020-04-28 0.083 0 +0
2020-04-29 2020-04-27 0.084 0 +0
2020-04-28 2020-04-24 0.084 0 +0
2020-04-27 2020-04-23 0.084 0 +0
2020-04-24 2020-04-22 0.081 0 +0
2020-04-23 2020-04-21 0.085 0 +0
2020-04-22 2020-04-20 0.082 0 +0
2020-04-21 2020-04-17 0.084 0 +0
2020-04-20 2020-04-16 0.088 0 +0
2020-04-17 2020-04-15 0.088 0 +0
2020-04-16 2020-04-14 0.089 0 +0
2020-04-15 2020-04-09 0.093 0 +0
2020-04-14 2020-04-08 0.091 0 +0
2020-04-09 2020-04-07 0.087 0 +0
2020-04-08 2020-04-06 0.088 0 +0
2020-04-07 2020-04-03 0.098 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.094 0 +0
2020-04-02 2020-03-31 0.089 0 +0
2020-04-01 2020-03-30 0.091 0 +0
2020-03-31 2020-03-27 0.085 0 +0
2020-03-30 2020-03-26 0.085 0 +0
2020-03-27 2020-03-25 0.085 0 +0
2020-03-26 2020-03-24 0.080 0 +0
2020-03-25 2020-03-23 0.086 0 +0
2020-03-24 2020-03-20 0.085 0 +0
2020-03-23 2020-03-19 0.097 0 +0
2020-03-20 2020-03-18 0.099 0 +0
2020-03-19 2020-03-17 0.100 0 +0
2020-03-18 2020-03-16 0.101 0 +0
2020-03-17 2020-03-13 0.117 0 +0
2020-03-16 2020-03-12 0.119 0 +0
2020-03-13 2020-03-11 0.130 0 +0
2020-03-12 2020-03-10 0.134 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.125 0 +0
2020-03-09 2020-03-05 0.115 0 +0
2020-03-06 2020-03-04 0.114 0 +0
2020-03-05 2020-03-03 0.115 0 +0
2020-03-04 2020-03-02 0.130 0 +0
2020-03-03 2020-02-28 0.145 0 +0
2020-03-02 2020-02-27 0.165 0 +0
2020-02-28 2020-02-26 0.180 0 +0
2020-02-27 2020-02-25 0.180 0 +0
2020-02-26 2020-02-24 0.180 0 +0
2020-02-25 2020-02-21 0.178 0 +0
2020-02-24 2020-02-20 0.180 0 +0
2020-02-21 2020-02-19 0.179 0 +0
2020-02-20 2020-02-18 0.180 0 +0
2020-02-19 2020-02-17 0.179 0 +0
2020-02-18 2020-02-14 0.179 0 +0
2020-02-17 2020-02-13 0.180 0 +0
2020-02-14 2020-02-12 0.180 0 +0
2020-02-13 2020-02-11 0.177 0 +0
2020-02-12 2020-02-10 0.180 0 +0
2020-02-11 2020-02-07 0.184 0 +0
2020-02-10 2020-02-06 0.182 0 +0
2020-02-07 2020-02-05 0.178 0 +0
2020-02-06 2020-02-04 0.178 0 +0
2020-02-05 2020-02-03 0.187 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.178 0 +0
2020-01-31 2020-01-29 0.183 0 +0
2020-01-30 2020-01-24 0.185 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.180 0 +0
2020-01-22 2020-01-20 0.183 0 +0
2020-01-21 2020-01-17 0.178 0 +0
2020-01-20 2020-01-16 0.185 0 +0
2020-01-17 2020-01-15 0.186 0 +0
2020-01-16 2020-01-14 0.198 0 +0
2020-01-15 2020-01-13 0.210 0 +0
2020-01-14 2020-01-10 0.210 0 +0
2020-01-13 2020-01-09 0.203 0 +0
2020-01-10 2020-01-08 0.206 0 +0
2020-01-09 2020-01-07 0.187 0 +0
2020-01-08 2020-01-06 0.180 0 +0
2020-01-07 2020-01-03 0.181 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.169 0 +0
2020-01-02 2019-12-27 0.179 0 +0
2019-12-30 2019-12-24 0.178 0 +0
2019-12-27 2019-12-20 0.179 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.177 0 +0
2019-12-19 2019-12-17 0.164 0 +0
2019-12-18 2019-12-16 0.170 0 +0
2019-12-17 2019-12-13 0.171 0 +0
2019-12-16 2019-12-12 0.172 0 +0
2019-12-13 2019-12-11 0.175 0 +0
2019-12-12 2019-12-10 0.170 0 +0
2019-12-11 2019-12-09 0.174 0 +0
2019-12-10 2019-12-06 0.170 0 +0
2019-12-09 2019-12-05 0.173 0 +0
2019-12-06 2019-12-04 0.181 0 +0
2019-12-05 2019-12-03 0.182 0 +0
2019-12-04 2019-12-02 0.188 0 +0
2019-12-03 2019-11-29 0.185 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.175 0 +0
2019-11-28 2019-11-26 0.186 0 +0
2019-11-27 2019-11-25 0.175 0 +0
2019-11-26 2019-11-22 0.173 0 +0
2019-11-25 2019-11-21 0.169 0 +0
2019-11-22 2019-11-20 0.162 0 +0
2019-11-21 2019-11-19 0.165 0 +0
2019-11-20 2019-11-18 0.162 0 +0
2019-11-19 2019-11-15 0.162 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.174 0 +0
2019-11-14 2019-11-12 0.166 0 +0
2019-11-13 2019-11-11 0.166 0 +0
2019-11-12 2019-11-08 0.175 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.167 0 +0
2019-11-07 2019-11-05 0.177 0 +0
2019-11-06 2019-11-04 0.175 0 +0
2019-11-05 2019-11-01 0.169 0 +0
2019-11-04 2019-10-31 0.180 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.184 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.185 0 +0
2019-10-24 2019-10-22 0.189 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.180 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.184 0 +0
2019-10-15 2019-10-11 0.160 0 +0
2019-10-14 2019-10-10 0.150 0 +0
2019-10-11 2019-10-09 0.167 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.173 0 +0
2019-10-08 2019-10-03 0.183 0 +0
2019-10-04 2019-10-02 0.180 0 +0
2019-10-03 2019-09-30 0.182 0 +0
2019-10-02 2019-09-27 0.173 0 +0
2019-09-30 2019-09-26 0.183 0 +0
2019-09-27 2019-09-25 0.170 0 +0
2019-09-26 2019-09-24 0.175 0 +0
2019-09-25 2019-09-23 0.181 0 +0
2019-09-24 2019-09-20 0.178 0 +0
2019-09-23 2019-09-19 0.184 0 +0
2019-09-20 2019-09-18 0.179 0 +0
2019-09-19 2019-09-17 0.188 0 +0
2019-09-18 2019-09-16 0.186 0 +0
2019-09-17 2019-09-13 0.189 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.193 0 +0
2019-09-12 2019-09-10 0.184 0 +0
2019-09-11 2019-09-09 0.182 0 +0
2019-09-10 2019-09-06 0.188 0 +0
2019-09-09 2019-09-05 0.179 0 +0
2019-09-06 2019-09-04 0.181 0 +0
2019-09-05 2019-09-03 0.174 0 +0
2019-09-04 2019-09-02 0.182 0 +0
2019-09-03 2019-08-30 0.178 0 +0
2019-09-02 2019-08-29 0.177 0 +0
2019-08-30 2019-08-28 0.187 0 +0
2019-08-29 2019-08-27 0.131 0 +0
2019-08-28 2019-08-26 0.121 0 +0
2019-08-27 2019-08-23 0.140 0 +0
2019-08-26 2019-08-22 0.146 0 +0
2019-08-23 2019-08-21 0.136 0 +0
2019-08-22 2019-08-20 0.177 0 +0
2019-08-21 2019-08-19 0.144 0 +0
2019-08-20 2019-08-16 0.105 0 +0
2019-08-19 2019-08-15 0.099 0 +0
2019-08-16 2019-08-14 0.095 0 +0
2019-08-15 2019-08-13 0.099 0 +0
2019-08-14 2019-08-12 0.099 0 +0
2019-08-13 2019-08-09 0.096 0 +0
2019-08-12 2019-08-08 0.092 0 +0
2019-08-09 2019-08-07 0.091 0 +0
2019-08-08 2019-08-06 0.096 0 +0
2019-08-07 2019-08-05 0.098 0 +0
2019-08-06 2019-08-02 0.090 0 +0
2019-08-05 2019-08-01 0.091 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.098 0 +0
2019-07-31 2019-07-29 0.100 0 +0
2019-07-30 2019-07-26 0.099 0 +0
2019-07-29 2019-07-25 0.090 0 +0
2019-07-26 2019-07-24 0.088 0 +0
2019-07-25 2019-07-23 0.088 0 +0
2019-07-24 2019-07-22 0.090 0 +0
2019-07-23 2019-07-19 0.094 0 +0
2019-07-22 2019-07-18 0.090 0 +0
2019-07-19 2019-07-17 0.096 0 +0
2019-07-18 2019-07-16 0.089 0 +0
2019-07-17 2019-07-15 0.095 0 +0
2019-07-16 2019-07-12 0.090 0 +0
2019-07-15 2019-07-11 0.095 0 +0
2019-07-12 2019-07-10 0.095 0 +0
2019-07-11 2019-07-09 0.095 0 +0
2019-07-10 2019-07-08 0.096 0 +0
2019-07-09 2019-07-05 0.094 0 +0
2019-07-08 2019-07-04 0.097 0 +0
2019-07-05 2019-07-03 0.095 0 +0
2019-07-04 2019-07-02 0.093 0 +0
2019-07-03 2019-06-28 0.085 0 +0
2019-07-02 2019-06-27 0.087 0 -129,632
2019-03-07 2019-03-05 0.095 129,632 -5,000 0.01% 12,315
2019-02-13 2019-02-11 0.081 134,632 -30,000 0.01% 10,905
2019-01-17 2019-01-15 0.111 164,632 -5,000 0.01% 18,274
2019-01-16 2019-01-14 0.112 169,632 -5,000 0.01% 18,999
2019-01-10 2019-01-08 0.120 174,632 -1,100 0.01% 20,956
2018-12-13 2018-12-11 0.208 175,732 +40,000 0.01% 36,552
2018-12-04 2018-11-30 0.255 135,732 -5,000 0.01% 34,612
2018-12-03 2018-11-29 0.270 140,732 -35,000 0.01% 37,998
2018-11-30 2018-11-28 0.335 175,732 +145,000 0.01% 58,870
2018-04-13 2018-04-11 0.550 30,732 -20,000 0.00% 16,903
2018-03-21 2018-03-19 0.680 50,732 -85,000 0.00% 34,498
2017-08-08 2017-08-04 0.780 135,732 -50,000 0.01% 105,871
2017-02-08 2017-02-06 0.830 185,732 -45,000 0.02% 154,158
2017-01-25 2017-01-23 0.810 230,732 -5,000 0.03% 186,893
2016-12-08 2016-12-06 0.780 235,732 -100,000 0.03% 183,871
2016-11-25 2016-11-23 0.850 335,732 +50,000 0.04% 285,372
2016-10-24 2016-10-19 0.810 285,732 -553 0.04% 231,443
2016-10-20 2016-10-18 0.810 286,285 +100,000 0.04% 231,891
2016-10-19 2016-10-17 0.800 186,285 -1,134 0.02% 149,028
2016-09-13 2016-09-09 0.820 187,419 -45,000 0.02% 153,684
2016-08-05 2016-08-03 0.520 232,419 -200,000 0.03% 120,858
2016-08-04 2016-08-01 0.530 432,419 +180,000 0.05% 229,182
2016-07-18 2016-07-14 0.435 252,419 -100,000 0.03% 109,802
2016-04-26 2016-04-22 0.600 352,419 +20,000 0.04% 211,451
2016-04-13 2016-04-11 0.630 332,419 +45,000 0.04% 209,424
2016-04-11 2016-04-07 0.610 287,419 +35,000 0.04% 175,326
2016-04-08 2016-04-06 0.600 252,419 +50,000 0.03% 151,451
2016-02-23 2016-02-19 0.700 202,419 -5,000 0.02% 141,693
2016-02-22 2016-02-18 0.700 207,419 -60,000 0.03% 145,193
2016-02-19 2016-02-17 0.700 267,419 +45,000 0.03% 187,193
2015-12-30 2015-12-28 0.660 222,419 -715,000 0.03% 146,797
2015-12-29 2015-12-24 0.680 937,419 -65,000 0.12% 637,445
2015-12-18 2015-12-16 0.600 1,002,419 +800,000 0.12% 601,451
2015-10-19 2015-10-15 0.640 202,419 +150,000 0.02% 129,548
2015-10-13 2015-10-09 0.640 52,419 -115,000 0.01% 33,548
2015-10-09 2015-10-07 0.570 167,419 +100,000 0.02% 95,429
2015-10-06 2015-10-02 0.540 67,419 -100,000 0.01% 36,406
2015-09-18 2015-09-16 0.540 167,419 +100,000 0.02% 90,406
2015-08-12 2015-08-10 0.630 67,419 +10,000 0.01% 42,474
2015-08-11 2015-08-07 0.640 57,419 +20,000 0.01% 36,748
2015-07-14 2015-07-10 0.690 37,419 +5,000 0.00% 25,819
2015-06-22 2015-06-18 1.080 32,419 -405,000 0.00% 35,013
2015-06-19 2015-06-17 1.110 437,419 +25,000 0.06% 485,535
2015-06-10 2015-06-08 1.210 412,419 -25,000 0.06% 499,027
2015-06-09 2015-06-05 1.110 437,419 +25,000 0.06% 485,535
2015-06-02 2015-05-29 1.080 412,419 -50,000 0.06% 445,413
2015-05-11 2015-05-07 1.100 462,419 -60,000 0.07% 508,661
2015-05-07 2015-05-05 1.100 522,419 +455,000 0.08% 574,661
2015-05-06 2015-05-04 1.230 67,419 -40,000 0.01% 82,925
2015-05-05 2015-04-30 1.280 107,419 -35,000 0.02% 137,496
2015-04-30 2015-04-28 1.500 142,419 -75,000 0.02% 213,628
2015-04-29 2015-04-27 1.420 217,419 -185,000 0.03% 308,735
2015-04-28 2015-04-24 1.470 402,419 +180,000 0.06% 591,556
2015-04-27 2015-04-23 1.330 222,419 +195,000 0.03% 295,817
2015-04-24 2015-04-22 0.980 27,419 +20,000 0.00% 26,871
2015-04-15 2015-04-13 0.620 7,419 -200,000 0.00% 4,600
2015-03-27 2015-03-25 0.520 207,419 +100,000 0.03% 107,858
2015-03-20 2015-03-18 0.600 107,419 -20,000 0.02% 64,451
2015-03-19 2015-03-17 0.660 127,419 +100,000 0.02% 84,097
2015-03-17 2015-03-13 0.610 27,419 -20,000 0.00% 16,726
2015-03-13 2015-03-11 0.440 47,419 -800,663 0.01% 20,864
2015-03-12 2015-03-10 0.450 848,082 +800,000 0.15% 381,637
2014-12-12 2014-12-10 0.345 48,082 -150,000 0.01% 16,588
2014-12-08 2014-12-04 0.385 198,082 +25,000 0.04% 76,262
2014-11-28 2014-11-26 0.385 173,082 -55,000 0.03% 66,637
2014-11-26 2014-11-24 0.435 228,082 -120,000 0.04% 99,216
2014-11-24 2014-11-20 0.405 348,082 +300,000 0.06% 140,973
2014-11-18 2014-11-14 0.375 48,082 -300,000 0.01% 18,031
2014-11-17 2014-11-13 0.350 348,082 +90,000 0.06% 121,829
2014-11-13 2014-11-11 0.350 258,082 -200,000 0.05% 90,329
2014-11-12 2014-11-10 0.360 458,082 -105,000 0.08% 164,910
2014-11-11 2014-11-07 0.360 563,082 +315,000 0.10% 202,710
2014-11-10 2014-11-06 0.390 248,082 -350,000 0.04% 96,752
2014-10-09 2014-10-07 0.355 598,082 -40,000 0.11% 212,319
2014-09-29 2014-09-25 0.415 638,082 -460,000 0.11% 264,804
2014-09-23 2014-09-19 0.320 1,098,082 -15,000 0.20% 351,386
2014-09-22 2014-09-18 0.325 1,113,082 -150,000 0.20% 361,752
2014-09-16 2014-09-12 0.340 1,263,082 -235,000 0.22% 429,448
2014-09-15 2014-09-11 0.340 1,498,082 +150,000 0.27% 509,348
2014-09-05 2014-09-03 0.330 1,348,082 -40,000 0.24% 444,867
2014-09-04 2014-09-02 0.330 1,388,082 +1,040,000 0.25% 458,067
2014-09-01 2014-08-28 0.390 348,082 -100,000 0.06% 135,752
2014-08-29 2014-08-27 0.405 448,082 +100,000 0.08% 181,473
2014-08-25 2014-08-21 0.445 348,082 -100,000 0.06% 154,896
2014-08-18 2014-08-14 0.450 448,082 +115,000 0.08% 201,637
2014-08-13 2014-08-11 0.510 333,082 +20,000 0.06% 169,872
2014-06-13 2014-06-11 1.050 313,082 -145,000 0.06% 328,736
2014-06-09 2014-06-05 0.660 458,082 -200,000 0.08% 302,334
2014-06-06 2014-06-04 0.640 658,082 +375,000 0.12% 421,172
2014-06-03 2014-05-29 0.560 283,082 -50,000 0.05% 158,526
2014-05-29 2014-05-27 0.590 333,082 +50,000 0.06% 196,518
2014-05-23 2014-05-21 0.540 283,082 -1,560,000 0.05% 152,864
2014-05-22 2014-05-20 0.860 1,843,082 +1,600,000 0.33% 1,585,051
2014-04-02 2014-03-31 0.950 243,082 -185,000 0.04% 230,928
2014-03-14 2014-03-12 1.080 428,082 -20,000 0.08% 462,329
2014-02-28 2014-02-26 1.070 448,082 -120,000 0.08% 479,448
2014-02-27 2014-02-25 1.090 568,082 +120,000 0.10% 619,209
2014-02-21 2014-02-19 1.010 448,082 +10,000 0.08% 452,563
2014-02-20 2014-02-18 1.090 438,082 +10,000 0.08% 477,509
2013-08-21 2013-08-19 1.010 428,082 +225,000 0.08% 432,363
2013-08-08 2013-08-06 0.960 203,082 +165,945 0.04% 194,959
2013-07-25 2013-07-23 1.160 37,137 -334,243 0.04% 43,079
2013-07-11 2013-07-09 0.788 371,380 +344,015 0.40% 292,804
2013-07-10 2013-07-08 0.774 27,365 -23,037 0.04% 21,172
2013-06-06 2013-06-04 1.149 50,402 -2,730 0.04% 57,936
2013-04-19 2013-04-17 2.579 53,132 -2,714 0.04% 137,025
2013-04-11 2013-04-09 1.805 55,846 -461 0.04% 100,817
2013-03-28 2013-03-26 2.616 56,307 +2,265 0.04% 147,287
2013-03-13 2013-03-11 2.689 54,042 -486,381 0.08% 145,345
2013-02-27 2013-02-25 3.141 540,423 +482,114 0.85% 1,697,719
2013-02-26 2013-02-22 3.141 58,309 -1,464 0.08% 183,176
2013-02-21 2013-02-19 3.210 59,773 -17,572 0.09% 191,857
2013-02-14 2013-02-07 3.346 77,345 -7,321 0.11% 258,823
2013-02-01 2013-01-30 3.483 84,666 -996 0.12% 294,885
2013-01-31 2013-01-29 3.415 85,662 +17,572 0.12% 292,504
2013-01-29 2013-01-25 3.756 68,090 -9,284 0.10% 255,753
2013-01-25 2013-01-23 3.415 77,374 +17,572 0.11% 264,204
2013-01-24 2013-01-22 3.346 59,802 -4,390 0.09% 200,118
2013-01-15 2013-01-11 3.415 64,192 -2,607 0.09% 219,192
2013-01-14 2013-01-10 3.551 66,799 -14,965 0.10% 237,218
2013-01-04 2013-01-02 3.278 81,764 +2,929 0.12% 268,026
2013-01-02 2012-12-27 3.278 78,835 -5,857 0.11% 258,425
2012-12-21 2012-12-19 3.415 84,692 +14,643 0.12% 289,192
2012-12-17 2012-12-13 3.551 70,049 -645 0.10% 248,759
2012-11-26 2012-11-22 3.278 70,694 -2,284 0.10% 231,738
2012-11-20 2012-11-16 3.346 72,978 -13,178 0.11% 244,209
2012-11-16 2012-11-14 3.346 86,156 -4,393 0.13% 288,307
2012-11-12 2012-11-08 3.756 90,549 +29,285 0.13% 340,111
2012-11-09 2012-11-07 3.756 61,264 -5,564 0.09% 230,114
2012-11-07 2012-11-05 3.688 66,828 +732 0.10% 246,449
2012-11-06 2012-11-02 4.098 66,096 +4,832 0.10% 270,832
2012-10-26 2012-10-24 5.805 61,264 -58,571 0.09% 355,630
2012-10-05 2012-10-03 5.395 119,835 +14,643 0.17% 646,524
2012-09-25 2012-09-21 5.395 105,192 +14,643 0.15% 567,524
2012-09-21 2012-09-19 5.532 90,549 +24,395 0.13% 500,891
2012-09-20 2012-09-18 5.054 66,154 +53,212 0.10% 334,320
2012-07-04 2012-06-29 6.010 12,942 +32 0.02% 77,778
2012-05-18 2012-05-16 4.763 12,910 -14,643 0.02% 61,496
2012-05-17 2012-05-15 5.240 27,553 -98 0.04% 144,371
2012-05-16 2012-05-14 5.716 27,651 +75 0.04% 158,056
2012-05-11 2012-05-09 6.056 27,576 -1,176 0.04% 167,010
2012-05-10 2012-05-08 6.397 28,752 -4,820 0.04% 183,915
2012-05-07 2012-05-03 6.805 33,572 +1,176 0.05% 228,453
2012-04-10 2012-04-03 6.805 32,396 -4,409 0.05% 220,451
2012-04-05 2012-04-02 6.737 36,805 -2,645 0.05% 247,949
2012-04-02 2012-03-29 7.349 39,450 -8,817 0.06% 289,929
2012-03-23 2012-03-21 7.737 48,267 -11,916 0.07% 373,440
2012-03-14 2012-03-12 8.891 60,183 +4,420 0.09% 535,070
2012-03-12 2012-03-08 8.891 55,763 -101,255 0.08% 495,773
2012-03-08 2012-03-06 9.502 157,018 +589 0.23% 1,491,912
2012-03-07 2012-03-05 10.248 156,429 +14,735 0.23% 1,603,098
2012-03-06 2012-03-02 10.044 141,694 +1,473 0.21% 1,423,243
2012-03-05 2012-03-01 9.909 140,221 -2,947 0.20% 1,389,414
2012-03-01 2012-02-28 9.977 143,168 -1,473 0.21% 1,428,332
2012-02-29 2012-02-27 10.248 144,641 +14,911 0.21% 1,482,293
2012-02-28 2012-02-24 10.723 129,730 +41,522 0.19% 1,391,116
2012-02-27 2012-02-23 9.841 88,208 +10,903 0.13% 868,044
2012-02-24 2012-02-22 9.502 77,305 +14,735 0.11% 734,516
2012-02-23 2012-02-21 9.569 62,570 -57,789 0.09% 598,758
2012-02-17 2012-02-15 7.941 120,359 +2,358 0.17% 955,719
2012-02-15 2012-02-13 7.737 118,001 +2,210 0.17% 912,970
2012-02-14 2012-02-10 7.737 115,791 -20,628 0.17% 895,871
2012-02-13 2012-02-09 8.348 136,419 +109,035 0.20% 1,138,796
2012-02-10 2012-02-08 9.841 27,384 +25,501 0.04% 269,483
2012-02-01 2012-01-30 11.673 1,883 -89 0.01% 21,981
2012-01-27 2012-01-20 11.266 1,972 -294 0.01% 22,217
2012-01-26 2012-01-19 11.334 2,266 -737 0.02% 25,683
2012-01-12 2012-01-10 10.655 3,003 +88 0.02% 31,998
2012-01-10 2012-01-06 9.625 2,915 -4,484 0.02% 28,057
2011-12-08 2011-12-06 8.689 7,399 -748 0.02% 64,291
2011-11-02 2011-10-31 11.630 8,147 -3,651 0.02% 94,751
2011-10-31 2011-10-27 14.972 11,798 -13,091 0.03% 176,641
2011-10-28 2011-10-26 16.309 24,889 +11,745 0.07% 405,913
2011-10-07 2011-10-04 11.496 13,144 +32 0.04% 151,109
2011-09-30 2011-09-27 12.165 13,112 +1,346 0.04% 159,505
2011-06-16 2011-06-14 33.342 11,766 -122 0.03% 392,306
2011-06-14 2011-06-10 33.342 11,888 -3,779 0.03% 396,373
2011-06-13 2011-06-09 33.342 15,667 -4,156 0.04% 522,374
2011-06-02 2011-05-31 35.724 19,823 -1,512 0.06% 708,155
2011-05-31 2011-05-27 35.989 21,335 -17,610 0.06% 767,815
2011-05-27 2011-05-25 33.078 38,945 -4,040 0.11% 1,288,211
2011-05-24 2011-05-20 34.930 42,985 +11,337 0.12% 1,501,468
2011-05-23 2011-05-19 35.195 31,648 +1,512 0.09% 1,113,841
2011-05-17 2011-05-13 34.401 30,136 -3,023 0.09% 1,036,702
2011-05-09 2011-05-05 35.724 33,159 +7,558 0.10% 1,184,569
2011-05-06 2011-05-04 35.989 25,601 +7,558 0.08% 921,342
2011-05-05 2011-05-03 37.047 18,043 +755 0.06% 668,439
2011-05-04 2011-04-29 37.312 17,288 +4,157 0.05% 645,043
2011-04-20 2011-04-18 34.665 13,131 +73 0.04% 455,192
2011-03-15 2011-03-11 35.385 13,058 -12 0.04% 462,060
2011-03-14 2011-03-10 35.385 13,070 -125 0.04% 462,484
2011-01-06 2011-01-04 40.365 13,195 -17,626 0.04% 532,620
2010-12-02 2010-11-30 36.958 30,821 -382 0.10% 1,139,078
2010-12-01 2010-11-29 35.909 31,203 +9,233 0.10% 1,120,481
2010-11-24 2010-11-22 36.958 21,970 +8,012 0.07% 811,964
2010-11-23 2010-11-19 35.385 13,958 -8,775 0.04% 493,906
2010-11-22 2010-11-18 35.123 22,733 +2,671 0.07% 798,453
2010-11-18 2010-11-16 35.385 20,062 +4,578 0.06% 709,898
2010-11-17 2010-11-15 35.123 15,484 +1,907 0.05% 543,846
2010-10-14 2010-10-12 35.123 13,577 +1,145 0.04% 476,866
2010-09-30 2010-09-28 34.861 12,432 -382 0.04% 433,391
2010-08-17 2010-08-13 33.550 12,814 +840 0.04% 429,915
2010-08-13 2010-08-11 33.288 11,974 -2,900 0.04% 398,594
2010-08-09 2010-08-05 33.813 14,874 +55 0.05% 502,927
2010-07-14 2010-07-12 34.861 14,819 +991 0.05% 516,605
2010-07-08 2010-07-06 33.737 13,828 +1,789 0.04% 466,509
2010-06-21 2010-06-17 35.294 12,039 -1,234 0.04% 424,900
2010-05-17 2010-05-13 34.775 13,273 -770 0.05% 461,563
2010-05-11 2010-05-07 34.775 14,043 -231 0.05% 488,339
2010-04-19 2010-04-15 39.446 14,274 +385 0.05% 563,049
2010-04-14 2010-04-12 39.705 13,889 +1,156 0.05% 551,467
2010-03-23 2010-03-19 39.965 12,733 -1,850 0.04% 508,872
2010-03-10 2010-03-08 39.965 14,583 -1,541 0.05% 582,807
2010-03-09 2010-03-05 39.186 16,124 +771 0.06% 631,839
2010-03-08 2010-03-04 38.408 15,353 +3,853 0.06% 589,674
2010-03-05 2010-03-03 40.484 11,500 -6,165 0.04% 465,564
2010-03-03 2010-03-01 40.743 17,665 -771 0.06% 719,731
2010-02-26 2010-02-24 37.629 18,436 +5 0.07% 693,732
2010-02-02 2010-01-29 37.629 18,431 +385 0.07% 693,544
2010-01-26 2010-01-22 39.705 18,046 +1,541 0.07% 716,522
2010-01-21 2010-01-19 42.300 16,505 +771 0.06% 698,168
2010-01-18 2010-01-14 41.522 15,734 -385 0.06% 653,305
2010-01-15 2010-01-13 40.484 16,119 -771 0.06% 652,559
2010-01-08 2010-01-06 41.289 16,890 -95 0.06% 697,374
2010-01-07 2010-01-05 40.257 16,985 +3,332 0.06% 683,764
2010-01-06 2010-01-04 39.483 13,653 +5,813 0.05% 539,058
2010-01-05 2009-12-31 39.741 7,840 +387 0.03% 311,568
2009-12-14 2009-12-10 42.579 7,453 -387 0.03% 317,344
2009-12-11 2009-12-09 43.354 7,840 +387 0.03% 339,892
2009-12-08 2009-12-04 43.354 7,453 +233 0.03% 323,114
2009-11-30 2009-11-26 45.160 7,220 -1,550 0.03% 326,055
2009-11-26 2009-11-24 48.515 8,770 +775 0.03% 425,474
2009-11-25 2009-11-23 49.031 7,995 -3,875 0.03% 392,002
2009-11-23 2009-11-19 47.483 11,870 +775 0.04% 563,617
2009-11-19 2009-11-17 49.031 11,095 -1,938 0.04% 543,997
2009-11-18 2009-11-16 46.192 13,033 -387 0.05% 602,023
2009-11-17 2009-11-13 45.418 13,420 +1,550 0.05% 609,510
2009-11-16 2009-11-12 47.741 11,870 +387 0.04% 566,680
2009-11-13 2009-11-11 46.966 11,483 +1,938 0.04% 539,315
2009-11-09 2009-11-05 44.902 9,545 -388 0.03% 428,589
2009-10-09 2009-10-07 40.257 9,933 -2,247 0.04% 399,872
2009-08-07 2009-08-05 44.644 12,180 +11 0.04% 543,762
2009-08-06 2009-08-04 45.160 12,169 -775 0.04% 549,552
2009-07-31 2009-07-29 44.386 12,944 -1,162 0.05% 574,530
2009-07-24 2009-07-22 42.837 14,106 -775 0.05% 604,265
2009-07-23 2009-07-21 44.386 14,881 -2,325 0.05% 660,505
2009-07-15 2009-07-13 38.709 17,206 -775 0.06% 666,020
2009-07-07 2009-07-03 37.160 17,981 +775 0.06% 668,178
2009-06-30 2009-06-26 39.612 17,206 -2,389 0.06% 681,560
2009-06-29 2009-06-25 37.554 19,595 -389 0.07% 735,871
2009-06-26 2009-06-24 37.297 19,984 +2,333 0.07% 745,339
2009-06-25 2009-06-23 37.297 17,651 -1,244 0.06% 658,326
2009-06-22 2009-06-18 39.355 18,895 +1,555 0.07% 743,604
2009-06-18 2009-06-16 43.470 17,340 +3,110 0.06% 753,771
2009-06-17 2009-06-15 46.299 14,230 +1,322 0.05% 658,841
2009-06-15 2009-06-11 45.271 12,908 +2,332 0.05% 584,353
2009-06-10 2009-06-08 47.071 10,576 +2,100 0.04% 497,824
2009-06-05 2009-06-03 47.843 8,476 +777 0.03% 405,515
2009-06-04 2009-06-02 46.557 7,699 -388 0.03% 358,440
2009-06-03 2009-06-01 47.328 8,087 -778 0.03% 382,744
2009-06-01 2009-05-27 44.756 8,865 -3,110 0.03% 396,763
2009-05-29 2009-05-26 44.499 11,975 +1,166 0.04% 532,875
2009-05-27 2009-05-25 45.528 10,809 -855 0.04% 492,110
2009-05-25 2009-05-21 49.129 11,664 -389 0.04% 573,039
2009-05-22 2009-05-20 51.444 12,053 +2,410 0.04% 620,053
2009-05-21 2009-05-19 52.216 9,643 +389 0.03% 503,514
2009-05-19 2009-05-15 48.614 9,254 -389 0.03% 449,878
2009-05-13 2009-05-11 49.643 9,643 +1,167 0.03% 478,711
2009-05-08 2009-05-06 49.386 8,476 -389 0.03% 418,597
2009-05-07 2009-05-05 44.242 8,865 -3,110 0.03% 392,203
2009-04-28 2009-04-24 40.383 11,975 -2,138 0.05% 483,591
2009-04-22 2009-04-20 42.441 14,113 +2,332 0.05% 598,972
2009-04-21 2009-04-17 42.184 11,781 +1,555 0.04% 496,969
2009-04-20 2009-04-16 42.184 10,226 -2,721 0.04% 431,373
2009-04-16 2009-04-14 40.383 12,947 -1,555 0.05% 522,844
2009-04-15 2009-04-09 37.811 14,502 -1,167 0.05% 548,338
2009-04-14 2009-04-08 36.268 15,669 +5,055 0.06% 568,282
2009-04-08 2009-04-06 38.840 10,614 -2,566 0.04% 412,249
2009-04-07 2009-04-03 36.011 13,180 -1,711 0.05% 474,621
2009-03-31 2009-03-27 33.181 14,891 +778 0.06% 494,103
2009-03-25 2009-03-23 32.667 14,113 +1,943 0.05% 461,027
2009-02-24 2009-02-20 35.239 12,170 +778 0.05% 428,859
2009-02-10 2009-02-06 38.068 11,392 -778 0.04% 433,676
2009-01-29 2009-01-22 39.612 12,170 +1,107 0.05% 482,075
2009-01-16 2009-01-14 41.623 11,063 +777 0.05% 460,473
2009-01-15 2009-01-13 39.986 10,286 -1,028 0.04% 411,295
2009-01-13 2009-01-09 43.727 11,314 +1,710 0.04% 494,730
2009-01-12 2009-01-08 41.857 9,604 +1,711 0.04% 401,991
2009-01-09 2009-01-07 43.493 7,893 -428 0.03% 343,294
2009-01-08 2009-01-06 44.896 8,321 -1,283 0.03% 373,583
2009-01-06 2009-01-02 41.623 9,604 +1,027 0.04% 399,745
2009-01-05 2008-12-31 40.454 8,577 +1,539 0.03% 346,970
2008-12-22 2008-12-18 43.026 7,038 -1,283 0.03% 302,815
2008-12-19 2008-12-17 43.026 8,321 -855 0.03% 358,017
2008-12-17 2008-12-15 37.180 9,176 -1,283 0.03% 341,163
2008-12-16 2008-12-12 35.777 10,459 +428 0.04% 374,190
2008-12-15 2008-12-11 37.648 10,031 +855 0.04% 377,643
2008-12-12 2008-12-10 39.518 9,176 -1,283 0.03% 362,619
2008-12-11 2008-12-09 36.011 10,459 -2,138 0.04% 376,636
2008-12-10 2008-12-08 34.608 12,597 +427 0.05% 435,953
2008-12-08 2008-12-04 33.906 12,170 +514 0.05% 412,638
2008-12-04 2008-12-02 33.439 11,656 +342 0.04% 389,759
2008-12-01 2008-11-27 34.374 11,314 +2,138 0.04% 388,906
2008-11-27 2008-11-25 34.608 9,176 -1,197 0.03% 317,560
2008-11-26 2008-11-24 34.140 10,373 +2,138 0.04% 354,134
2008-11-24 2008-11-20 36.011 8,235 +427 0.03% 296,548
2008-11-21 2008-11-19 39.518 7,808 -855 0.03% 308,558
2008-11-20 2008-11-18 39.284 8,663 +428 0.03% 340,321
2008-11-19 2008-11-17 38.349 8,235 +1,710 0.03% 315,804
2008-10-03 2008-09-30 59.628 6,525 -855 0.02% 389,073
2008-09-23 2008-09-19 67.812 7,380 +428 0.03% 500,455
2008-09-19 2008-09-17 65.942 6,952 -92,357 0.03% 458,426
2008-09-18 2008-09-16 69.917 99,309 +92,357 0.37% 6,943,374
2008-09-01 2008-08-28 89.793 6,952 -856 0.03% 624,240
2008-08-28 2008-08-26 89.793 7,808 +856 0.03% 701,103
2008-07-11 2008-07-09 104.758 6,952 -856 0.03% 728,280
2008-07-10 2008-07-08 100.549 7,808 -427 0.03% 785,089
2008-07-09 2008-07-07 98.211 8,235 +1,283 0.03% 808,767
2008-07-08 2008-07-04 94.002 6,952 +427 0.03% 653,502
2008-07-04 2008-07-02 97.977 6,525 +171 0.02% 639,301
2008-06-30 2008-06-26 108.032 6,354 -2,138 0.02% 686,436
2008-06-25 2008-06-23 110.218 8,492 -66 0.03% 935,967
2008-06-02 2008-05-29 121.123 8,558 +1,293 0.03% 1,036,573
2008-05-30 2008-05-28 119.035 7,265 +862 0.03% 864,789
2008-05-28 2008-05-26 119.963 6,403 +1,552 0.02% 768,124
2008-05-27 2008-05-23 122.051 4,851 +1,206 0.02% 592,072
2008-05-26 2008-05-22 127.852 3,645 +431 0.01% 466,022
2008-05-23 2008-05-21 126.692 3,214 -2,672 0.01% 407,189
2008-05-22 2008-05-20 131.101 5,886 +862 0.02% 771,660
2008-05-21 2008-05-19 116.715 5,024 +3,448 0.02% 586,374
2008-05-14 2008-05-09 115.090 1,576 +517 0.01% 181,382
2008-04-02 2008-03-31 108.593 1,059 -1,293 0.00% 115,000
2008-03-27 2008-03-25 106.737 2,352 +1,293 0.01% 251,045
2008-03-25 2008-03-19 108.593 1,059 -862 0.00% 115,000
2008-03-20 2008-03-18 107.897 1,921 -38,787 0.01% 207,270
2008-03-19 2008-03-17 103.953 40,708 +345 0.15% 4,231,701
2008-03-06 2008-03-04 114.626 40,363 -862 0.15% 4,626,659
2008-03-04 2008-02-29 116.018 41,225 +862 0.15% 4,782,862
2008-02-13 2008-02-11 113.466 40,363 -431 0.15% 4,579,831
2008-02-11 2008-02-04 108.593 40,794 +144 0.15% 4,429,955
2008-02-01 2008-01-30 99.544 40,650 -173 0.15% 4,046,458
2008-01-29 2008-01-25 102.560 40,823 +173 0.15% 4,186,820
2008-01-21 2008-01-17 102.096 40,650 -431 0.15% 4,150,213
2008-01-17 2008-01-15 106.969 41,081 -12,929 0.15% 4,394,395
2008-01-16 2008-01-14 111.378 54,010 -19,221 0.20% 6,015,512
2008-01-11 2008-01-09 118.339 73,231 +6,464 0.28% 8,666,072
2008-01-10 2008-01-08 113.698 66,767 +1,605 0.25% 7,591,281
2008-01-09 2008-01-07 118.107 65,162 +8,447 0.24% 7,696,076
2008-01-08 2008-01-04 111.378 56,715 +15,256 0.21% 6,316,788
2008-01-07 2008-01-03 104.881 41,459 +8,619 0.16% 4,348,249
2008-01-03 2007-12-31 100.240 32,840 +6,465 0.12% 3,291,880
2007-12-28 2007-12-24 93.511 26,375 +4,310 0.10% 2,466,350
2007-12-21 2007-12-19 94.018 22,065 -154 0.08% 2,074,511
2007-12-17 2007-12-13 101.392 22,219 -868 0.09% 2,252,832
2007-12-13 2007-12-11 106.001 23,087 -781 0.09% 2,447,242
2007-12-12 2007-12-10 106.692 23,868 -4,339 0.09% 2,546,529
2007-11-30 2007-11-28 104.157 28,207 -2,170 0.11% 2,937,967
2007-11-28 2007-11-26 110.379 30,377 +2,170 0.12% 3,352,988
2007-11-27 2007-11-23 108.305 28,207 -868 0.11% 3,054,966
2007-11-26 2007-11-22 109.688 29,075 -1,302 0.11% 3,189,175
2007-11-23 2007-11-21 112.914 30,377 -1,302 0.12% 3,429,988
2007-11-20 2007-11-16 111.992 31,679 -4,340 0.13% 3,547,802
2007-11-16 2007-11-14 114.988 36,019 +4,340 0.14% 4,141,750
2007-11-14 2007-11-12 117.062 31,679 -1,736 0.13% 3,708,402
2007-11-13 2007-11-09 122.131 33,415 +6,076 0.13% 4,081,022
2007-11-12 2007-11-08 115.679 27,339 -434 0.11% 3,162,554
2007-11-06 2007-11-02 111.992 27,773 +4,339 0.11% 3,110,360
2007-11-02 2007-10-31 110.610 23,434 -868 0.09% 2,592,026
2007-11-01 2007-10-30 110.610 24,302 -2,169 0.10% 2,688,035
2007-10-26 2007-10-24 102.544 26,471 -964 0.10% 2,714,451
2007-10-05 2007-10-03 103.005 27,435 -2,864 0.11% 2,825,948
2007-10-03 2007-09-28 106.462 30,299 -3,645 0.12% 3,225,685
2007-09-28 2007-09-25 114.988 33,944 +6,943 0.13% 3,903,150
2007-09-27 2007-09-24 107.384 27,001 -1,302 0.11% 2,899,462
2007-09-21 2007-09-19 86.875 28,303 -433 0.11% 2,458,813
2007-09-11 2007-09-07 84.570 28,736 +433 0.11% 2,430,211
2007-08-30 2007-08-28 86.183 28,303 +4,340 0.11% 2,439,247
2007-08-21 2007-08-17 81.805 23,963 -347 0.10% 1,960,294
2007-08-16 2007-08-14 87.796 24,310 -124 0.10% 2,134,330
2007-08-14 2007-08-10 100.010 24,434 -4,339 0.10% 2,443,633
2007-08-13 2007-08-09 106.462 28,773 +4,339 0.11% 3,063,224
2007-08-09 2007-08-07 104.618 24,434 +132 0.10% 2,556,243
2007-08-08 2007-08-06 104.849 24,302 -4,339 0.10% 2,548,033
2007-08-06 2007-08-02 112.914 28,641 -261 0.11% 3,233,969
2007-07-27 2007-07-25 116.831 28,902 -4,339 0.12% 3,376,661
2007-07-20 2007-07-18 114.066 33,241 -2,170 0.13% 3,791,673
2007-07-19 2007-07-17 116.371 35,411 -3,472 0.14% 4,120,797
2007-07-18 2007-07-16 119.827 38,883 -3,037 0.15% 4,659,236
2007-07-16 2007-07-12 124.897 41,920 +2,864 0.17% 5,235,669
2007-07-13 2007-07-11 115.910 39,056 +434 0.16% 4,526,968
2007-07-12 2007-07-10 116.601 38,622 +434 0.15% 4,503,363
2007-07-11 2007-07-09 115.449 38,188 +26,471 0.15% 4,408,758
2007-07-10 2007-07-06 103.927 11,717 +6,509 0.05% 1,217,712
2007-07-05 2007-07-03 87.105 5,208 +1,302 0.02% 453,643
2007-07-04 2007-06-29 87.336 3,906 +2,170 0.02% 341,132
2007-06-26 2007-06-22 87.105 1,736 0.01% 151,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top