History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -3,023,583
2020-07-31 2020-07-29 0.062 3,023,583 +160,000 0.19% 187,462
2020-07-27 2020-07-23 0.076 2,863,583 -90,000 0.18% 217,632
2020-06-26 2020-06-23 0.069 2,953,583 -135,000 0.19% 203,797
2020-06-24 2020-06-22 0.069 3,088,583 -50,000 0.20% 213,112
2020-06-23 2020-06-19 0.072 3,138,583 -100,000 0.20% 225,978
2020-06-19 2020-06-17 0.075 3,238,583 -285,000 0.21% 242,894
2020-06-18 2020-06-16 0.072 3,523,583 -230,000 0.22% 253,698
2020-06-17 2020-06-15 0.072 3,753,583 -200,000 0.24% 270,258
2020-06-12 2020-06-10 0.075 3,953,583 -45,000 0.25% 296,519
2020-06-10 2020-06-08 0.074 3,998,583 -80,000 0.25% 295,895
2020-06-03 2020-06-01 0.088 4,078,583 -275,000 0.26% 358,915
2020-05-28 2020-05-26 0.076 4,353,583 -875,000 0.28% 330,872
2020-05-27 2020-05-25 0.080 5,228,583 +50,000 0.33% 418,287
2020-05-15 2020-05-13 0.087 5,178,583 -210,000 0.33% 450,537
2020-05-14 2020-05-12 0.090 5,388,583 -790,000 0.34% 484,972
2020-04-06 2020-04-02 0.098 6,178,583 +500,000 0.39% 605,501
2020-03-27 2020-03-25 0.085 5,678,583 +10,000 0.36% 482,680
2020-03-03 2020-02-28 0.145 5,668,583 +500,000 0.36% 821,945
2020-03-02 2020-02-27 0.165 5,168,583 -500,000 0.33% 852,816
2020-02-19 2020-02-17 0.179 5,668,583 +3,000,000 0.36% 1,014,676
2020-02-17 2020-02-13 0.180 2,668,583 -20,000 0.17% 480,345
2020-01-22 2020-01-20 0.183 2,688,583 -1,760 0.20% 492,011
2020-01-14 2020-01-10 0.210 2,690,343 -5,000 0.20% 564,972
2020-01-10 2020-01-08 0.206 2,695,343 -500,000 0.20% 555,241
2020-01-07 2020-01-03 0.181 3,195,343 -240,000 0.24% 578,357
2019-11-18 2019-11-14 0.175 3,435,343 -5,000 0.26% 601,185
2019-10-18 2019-10-16 0.186 3,440,343 -100,000 0.26% 639,904
2019-10-09 2019-10-04 0.173 3,540,343 +240,000 0.27% 612,479
2019-09-30 2019-09-26 0.183 3,300,343 -30,000 0.25% 603,963
2019-09-18 2019-09-16 0.186 3,330,343 -130,000 0.25% 619,444
2019-09-16 2019-09-12 0.190 3,460,343 +600,000 0.26% 657,465
2019-09-13 2019-09-11 0.193 2,860,343 -325,000 0.22% 552,046
2019-09-12 2019-09-10 0.184 3,185,343 -10,000 0.24% 586,103
2019-09-09 2019-09-05 0.179 3,195,343 +130,000 0.24% 571,966
2019-09-06 2019-09-04 0.181 3,065,343 -100,000 0.23% 554,827
2019-09-03 2019-08-30 0.178 3,165,343 +10,000 0.24% 563,431
2019-09-02 2019-08-29 0.177 3,155,343 -60,000 0.24% 558,496
2019-08-30 2019-08-28 0.187 3,215,343 -1,240,000 0.24% 601,269
2019-08-26 2019-08-22 0.146 4,455,343 -70,000 0.34% 650,480
2019-08-23 2019-08-21 0.136 4,525,343 -480,000 0.34% 615,447
2019-08-22 2019-08-20 0.177 5,005,343 -300,000 0.38% 885,946
2019-08-20 2019-08-16 0.105 5,305,343 -20,000 0.40% 557,061
2019-08-07 2019-08-05 0.098 5,325,343 -100,000 0.40% 521,884
2019-08-05 2019-08-01 0.091 5,425,343 +100,000 0.41% 493,706
2019-06-11 2019-06-06 0.104 5,325,343 -25,000 0.40% 553,836
2019-06-03 2019-05-30 0.079 5,350,343 -610,000 0.41% 422,677
2019-05-29 2019-05-27 0.073 5,960,343 -210,000 0.45% 435,105
2019-05-28 2019-05-24 0.073 6,170,343 +205,000 0.47% 450,435
2019-05-22 2019-05-20 0.077 5,965,343 -190,000 0.45% 459,331
2019-05-20 2019-05-16 0.077 6,155,343 -400,000 0.47% 473,961
2019-05-16 2019-05-14 0.078 6,555,343 +100,000 0.50% 511,317
2019-05-14 2019-05-09 0.078 6,455,343 +115,000 0.49% 503,517
2019-05-09 2019-05-07 0.080 6,340,343 +80,000 0.48% 507,227
2019-05-08 2019-05-06 0.081 6,260,343 -240,000 0.48% 507,088
2019-05-07 2019-05-03 0.085 6,500,343 +50,000 0.49% 552,529
2019-04-26 2019-04-24 0.088 6,450,343 +165,000 0.49% 567,630
2019-04-24 2019-04-18 0.089 6,285,343 +185,000 0.48% 559,396
2019-04-23 2019-04-17 0.086 6,100,343 -60,000 0.46% 524,629
2019-04-17 2019-04-15 0.093 6,160,343 +155,000 0.47% 572,912
2019-04-15 2019-04-11 0.094 6,005,343 +175,000 0.46% 564,502
2019-04-10 2019-04-08 0.104 5,830,343 +100,000 0.44% 606,356
2019-03-27 2019-03-25 0.092 5,730,343 +5,000 0.44% 527,192
2019-03-06 2019-03-04 0.092 5,725,343 -60,000 0.44% 526,732
2019-03-05 2019-03-01 0.088 5,785,343 +60,000 0.44% 509,110
2019-03-04 2019-02-28 0.092 5,725,343 +200,000 0.44% 526,732
2019-02-27 2019-02-25 0.097 5,525,343 +180,000 0.42% 535,958
2019-02-26 2019-02-22 0.105 5,345,343 -50,000 0.41% 561,261
2019-02-22 2019-02-20 0.084 5,395,343 +300,000 0.41% 453,209
2019-02-20 2019-02-18 0.083 5,095,343 -400,000 0.39% 422,913
2019-02-19 2019-02-15 0.080 5,495,343 -300,000 0.42% 439,627
2019-02-18 2019-02-14 0.084 5,795,343 +500,000 0.44% 486,809
2019-02-14 2019-02-12 0.081 5,295,343 +200,000 0.40% 428,923
2019-01-31 2019-01-29 0.080 5,095,343 -200,000 0.39% 407,627
2019-01-28 2019-01-24 0.081 5,295,343 -5,000 0.40% 428,923
2019-01-24 2019-01-22 0.092 5,300,343 -5,000 0.40% 487,632
2019-01-23 2019-01-21 0.096 5,305,343 -240,000 0.40% 509,313
2019-01-22 2019-01-18 0.097 5,545,343 -250,000 0.42% 537,898
2019-01-21 2019-01-17 0.105 5,795,343 +220,000 0.44% 608,511
2019-01-18 2019-01-16 0.110 5,575,343 +20,000 0.42% 613,288
2019-01-17 2019-01-15 0.111 5,555,343 -90,000 0.42% 616,643
2019-01-16 2019-01-14 0.112 5,645,343 -5,000 0.43% 632,278
2019-01-15 2019-01-11 0.110 5,650,343 -5,000 0.43% 621,538
2019-01-14 2019-01-10 0.112 5,655,343 +175,000 0.43% 633,398
2019-01-11 2019-01-09 0.117 5,480,343 +90,000 0.42% 641,200
2019-01-10 2019-01-08 0.120 5,390,343 +65,000 0.41% 646,841
2019-01-09 2019-01-07 0.120 5,325,343 -75,000 0.40% 639,041
2019-01-08 2019-01-04 0.125 5,400,343 -10,000 0.41% 675,043
2019-01-07 2019-01-03 0.111 5,410,343 +215,000 0.41% 600,548
2019-01-04 2019-01-02 0.118 5,195,343 +150,000 0.39% 613,050
2019-01-03 2018-12-31 0.130 5,045,343 -610,000 0.38% 655,895
2019-01-02 2018-12-27 0.136 5,655,343 -180,000 0.43% 769,127
2018-12-28 2018-12-24 0.134 5,835,343 -140,000 0.44% 781,936
2018-12-27 2018-12-20 0.144 5,975,343 +100,000 0.45% 860,449
2018-12-21 2018-12-19 0.152 5,875,343 -85,000 0.45% 893,052
2018-12-20 2018-12-18 0.145 5,960,343 -160,000 0.45% 864,250
2018-12-19 2018-12-17 0.146 6,120,343 +35,000 0.47% 893,570
2018-12-18 2018-12-14 0.153 6,085,343 -295,000 0.46% 931,057
2018-12-17 2018-12-13 0.145 6,380,343 +10,000 0.48% 925,150
2018-12-14 2018-12-12 0.151 6,370,343 +1,180,000 0.48% 961,922
2018-12-13 2018-12-11 0.208 5,190,343 +1,855,000 0.39% 1,079,591
2018-12-12 2018-12-10 0.202 3,335,343 -190,000 0.25% 673,739
2018-12-11 2018-12-07 0.185 3,525,343 +150,000 0.27% 652,188
2018-12-10 2018-12-06 0.192 3,375,343 -125,000 0.26% 648,066
2018-12-07 2018-12-05 0.206 3,500,343 +115,000 0.27% 721,071
2018-12-06 2018-12-04 0.224 3,385,343 -100,000 0.26% 758,317
2018-12-05 2018-12-03 0.221 3,485,343 +10,000 0.26% 770,261
2018-12-04 2018-11-30 0.255 3,475,343 +210,000 0.26% 886,212
2018-12-03 2018-11-29 0.270 3,265,343 +210,000 0.25% 881,643
2018-11-30 2018-11-28 0.335 3,055,343 +210,000 0.23% 1,023,540
2018-11-29 2018-11-27 0.213 2,845,343 +30,000 0.22% 606,058
2018-11-28 2018-11-26 0.130 2,815,343 -5,000 0.21% 365,995
2018-11-27 2018-11-23 0.125 2,820,343 +140,000 0.21% 352,543
2018-11-26 2018-11-22 0.129 2,680,343 -185,000 0.20% 345,764
2018-11-22 2018-11-20 0.127 2,865,343 +240,000 0.22% 363,899
2018-11-21 2018-11-19 0.137 2,625,343 +5,000 0.20% 359,672
2018-11-16 2018-11-14 0.145 2,620,343 -230,000 0.20% 379,950
2018-11-15 2018-11-13 0.144 2,850,343 +235,000 0.22% 410,449
2018-11-13 2018-11-09 0.142 2,615,343 +95,000 0.20% 371,379
2018-11-09 2018-11-07 0.140 2,520,343 +20,000 0.19% 352,848
2018-11-08 2018-11-06 0.146 2,500,343 -70,000 0.19% 365,050
2018-11-07 2018-11-05 0.142 2,570,343 +70,000 0.20% 364,989
2018-11-06 2018-11-02 0.155 2,500,343 -65,000 0.19% 387,553
2018-11-05 2018-11-01 0.148 2,565,343 +20,000 0.19% 379,671
2018-10-31 2018-10-29 0.159 2,545,343 +170,000 0.19% 404,710
2018-10-30 2018-10-26 0.160 2,375,343 +75,000 0.18% 380,055
2018-10-29 2018-10-25 0.156 2,300,343 +5,000 0.17% 358,854
2018-10-26 2018-10-24 0.157 2,295,343 -185,000 0.17% 360,369
2018-10-24 2018-10-22 0.151 2,480,343 -80,000 0.19% 374,532
2018-10-23 2018-10-19 0.149 2,560,343 -65,000 0.19% 381,491
2018-10-22 2018-10-18 0.149 2,625,343 +40,000 0.20% 391,176
2018-10-18 2018-10-15 0.159 2,585,343 +150,000 0.20% 411,070
2018-10-16 2018-10-12 0.175 2,435,343 -90,000 0.19% 426,185
2018-10-15 2018-10-11 0.171 2,525,343 +5,000 0.19% 431,834
2018-10-12 2018-10-10 0.184 2,520,343 +50,000 0.19% 463,743
2018-10-11 2018-10-09 0.200 2,470,343 -255,000 0.19% 494,069
2018-10-10 2018-10-08 0.245 2,725,343 +70,000 0.21% 667,709
2018-10-09 2018-10-05 0.280 2,655,343 +470,000 0.20% 743,496
2018-10-08 2018-10-04 0.480 2,185,343 +885,000 0.17% 1,048,965
2018-10-05 2018-10-03 0.495 1,300,343 +495,000 0.10% 643,670
2018-09-28 2018-09-26 0.370 805,343 -150,000 0.06% 297,977
2018-09-27 2018-09-24 0.415 955,343 -25,000 0.07% 396,467
2018-09-26 2018-09-21 0.410 980,343 +175,000 0.07% 401,941
2018-05-29 2018-05-25 0.650 805,343 -5,000 0.06% 523,473
2018-05-25 2018-05-23 0.590 810,343 +5,000 0.06% 478,102
2018-05-23 2018-05-18 0.580 805,343 +90,000 0.06% 467,099
2017-12-07 2017-12-05 0.730 715,343 -110 0.05% 522,200
2017-11-20 2017-11-16 0.750 715,453 -3,000 0.05% 536,590
2017-03-27 2017-03-23 0.780 718,453 -80,000 0.08% 560,393
2017-03-23 2017-03-21 0.790 798,453 +40,000 0.08% 630,778
2017-03-21 2017-03-17 0.800 758,453 -10,000 0.08% 606,762
2017-03-02 2017-02-28 0.800 768,453 +80,000 0.08% 614,762
2017-02-21 2017-02-17 0.800 688,453 -40,000 0.08% 550,762
2017-02-20 2017-02-16 0.800 728,453 +40,000 0.08% 582,762
2016-12-21 2016-12-19 0.780 688,453 -135,000 0.08% 536,993
2016-12-19 2016-12-15 0.780 823,453 -290,000 0.10% 642,293
2016-12-09 2016-12-07 0.790 1,113,453 -100,000 0.13% 879,628
2016-12-07 2016-12-05 0.780 1,213,453 -220,000 0.14% 946,493
2016-12-06 2016-12-02 0.800 1,433,453 -50,000 0.17% 1,146,762
2016-12-05 2016-12-01 0.800 1,483,453 -105,000 0.17% 1,186,762
2016-12-02 2016-11-30 0.810 1,588,453 +900,000 0.18% 1,286,647
2016-11-29 2016-11-25 0.840 688,453 -60,000 0.08% 578,301
2016-11-25 2016-11-23 0.850 748,453 +60,000 0.09% 636,185
2016-11-11 2016-11-09 0.810 688,453 -25,000 0.08% 557,647
2016-11-10 2016-11-08 0.820 713,453 -5,000 0.09% 585,031
2016-11-08 2016-11-04 0.840 718,453 -30,000 0.09% 603,501
2016-11-03 2016-11-01 0.820 748,453 -580,000 0.09% 613,731
2016-11-01 2016-10-28 0.900 1,328,453 -225,000 0.16% 1,195,608
2016-10-31 2016-10-27 0.880 1,553,453 +225,000 0.19% 1,367,039
2016-10-27 2016-10-25 0.800 1,328,453 +24,450 0.16% 1,062,762
2016-10-24 2016-10-19 0.810 1,304,003 -35,060 0.16% 1,056,242
2016-10-20 2016-10-18 0.810 1,339,063 -185,000 0.17% 1,084,641
2016-10-19 2016-10-17 0.800 1,524,063 -497,225 0.19% 1,219,250
2016-10-18 2016-10-14 0.810 2,021,288 +400,000 0.25% 1,637,243
2016-10-17 2016-10-13 0.800 1,621,288 -40,000 0.20% 1,297,030
2016-10-14 2016-10-12 0.790 1,661,288 +20,000 0.21% 1,312,418
2016-10-12 2016-10-07 0.800 1,641,288 -60,000 0.20% 1,313,030
2016-10-04 2016-09-30 0.800 1,701,288 +115,000 0.21% 1,361,030
2016-10-03 2016-09-29 0.800 1,586,288 +100,000 0.20% 1,269,030
2016-09-29 2016-09-27 0.810 1,486,288 +150,000 0.18% 1,203,893
2016-09-22 2016-09-20 0.800 1,336,288 -40,000 0.16% 1,069,030
2016-09-21 2016-09-19 0.820 1,376,288 +10,000 0.17% 1,128,556
2016-09-19 2016-09-14 0.820 1,366,288 +60,000 0.17% 1,120,356
2016-09-15 2016-09-13 0.810 1,306,288 +20,000 0.16% 1,058,093
2016-09-14 2016-09-12 0.810 1,286,288 -23,600 0.16% 1,041,893
2016-09-13 2016-09-09 0.820 1,309,888 -70,000 0.16% 1,074,108
2016-09-07 2016-09-05 0.700 1,379,888 +95,000 0.17% 965,922
2016-09-06 2016-09-02 0.580 1,284,888 -10,000 0.16% 745,235
2016-09-05 2016-09-01 0.580 1,294,888 -20,000 0.16% 751,035
2016-09-01 2016-08-30 0.580 1,314,888 -290,000 0.16% 762,635
2016-08-31 2016-08-29 0.580 1,604,888 +340,000 0.20% 930,835
2016-08-19 2016-08-17 0.630 1,264,888 -105,000 0.16% 796,879
2016-08-18 2016-08-16 0.620 1,369,888 -100,000 0.17% 849,331
2016-08-12 2016-08-10 0.680 1,469,888 -50,000 0.18% 999,524
2016-08-11 2016-08-09 0.610 1,519,888 -50,000 0.19% 927,132
2016-08-10 2016-08-08 0.620 1,569,888 +45,000 0.19% 973,331
2016-08-09 2016-08-05 0.530 1,524,888 +60,000 0.19% 808,191
2016-08-05 2016-08-03 0.520 1,464,888 +200,000 0.18% 761,742
2016-08-04 2016-08-01 0.530 1,264,888 -120,000 0.16% 670,391
2016-08-03 2016-07-29 0.485 1,384,888 -20,000 0.17% 671,671
2016-07-29 2016-07-27 0.460 1,404,888 +70,000 0.17% 646,248
2016-07-20 2016-07-18 0.445 1,334,888 +50,000 0.16% 594,025
2016-07-18 2016-07-14 0.435 1,284,888 -40,000 0.16% 558,926
2016-07-15 2016-07-13 0.445 1,324,888 +60,000 0.16% 589,575
2016-07-07 2016-07-05 0.480 1,264,888 -50,000 0.16% 607,146
2016-07-06 2016-07-04 0.475 1,314,888 -400,000 0.16% 624,572
2016-06-03 2016-06-01 0.495 1,714,888 -80,000 0.21% 848,870
2016-05-30 2016-05-26 0.510 1,794,888 -100,000 0.22% 915,393
2016-05-24 2016-05-20 0.490 1,894,888 -5,000 0.23% 928,495
2016-05-20 2016-05-18 0.490 1,899,888 +105,000 0.23% 930,945
2016-05-10 2016-05-06 0.550 1,794,888 -100,000 0.22% 987,188
2016-05-09 2016-05-05 0.580 1,894,888 +50,000 0.23% 1,099,035
2016-04-21 2016-04-19 0.610 1,844,888 -145,000 0.23% 1,125,382
2016-04-20 2016-04-18 0.620 1,989,888 -5,000 0.25% 1,233,731
2016-04-11 2016-04-07 0.610 1,994,888 -10,000 0.25% 1,216,882
2016-04-08 2016-04-06 0.600 2,004,888 +150,000 0.25% 1,202,933
2016-04-07 2016-04-05 0.590 1,854,888 -130,000 0.23% 1,094,384
2016-04-06 2016-04-01 0.600 1,984,888 +400,000 0.25% 1,190,933
2016-04-05 2016-03-31 0.570 1,584,888 +15,000 0.20% 903,386
2016-03-31 2016-03-29 0.590 1,569,888 -95,000 0.19% 926,234
2016-03-30 2016-03-24 0.590 1,664,888 -10,000 0.21% 982,284
2016-03-21 2016-03-17 0.580 1,674,888 +50,000 0.21% 971,435
2016-03-18 2016-03-16 0.580 1,624,888 +5,000 0.20% 942,435
2016-03-14 2016-03-10 0.600 1,619,888 -100,000 0.20% 971,933
2016-03-10 2016-03-08 0.610 1,719,888 +220,000 0.21% 1,049,132
2016-03-07 2016-03-03 0.650 1,499,888 +50,000 0.19% 974,927
2016-03-03 2016-03-01 0.660 1,449,888 -55,000 0.18% 956,926
2016-03-02 2016-02-29 0.650 1,504,888 +55,000 0.19% 978,177
2016-02-29 2016-02-25 0.670 1,449,888 -75,000 0.18% 971,425
2016-02-26 2016-02-24 0.690 1,524,888 +25,000 0.19% 1,052,173
2016-02-24 2016-02-22 0.730 1,499,888 +50,000 0.19% 1,094,918
2016-02-22 2016-02-18 0.700 1,449,888 -20,000 0.18% 1,014,922
2016-02-19 2016-02-17 0.700 1,469,888 -220,000 0.18% 1,028,922
2016-02-18 2016-02-16 0.610 1,689,888 +300,000 0.21% 1,030,832
2016-02-17 2016-02-15 0.590 1,389,888 -5,000 0.17% 820,034
2016-02-02 2016-01-29 0.570 1,394,888 -5,000 0.17% 795,086
2016-02-01 2016-01-28 0.540 1,399,888 +5,000 0.17% 755,940
2016-01-29 2016-01-27 0.550 1,394,888 -5,000 0.17% 767,188
2016-01-26 2016-01-22 0.540 1,399,888 -95,000 0.17% 755,940
2016-01-25 2016-01-21 0.530 1,494,888 -145,000 0.18% 792,291
2016-01-22 2016-01-20 0.550 1,639,888 +55,000 0.20% 901,938
2016-01-21 2016-01-19 0.580 1,584,888 -105,000 0.20% 919,235
2016-01-18 2016-01-14 0.600 1,689,888 -90,000 0.21% 1,013,933
2016-01-14 2016-01-12 0.580 1,779,888 +90,000 0.22% 1,032,335
2016-01-13 2016-01-11 0.590 1,689,888 -80,000 0.21% 997,034
2016-01-11 2016-01-07 0.600 1,769,888 +40,000 0.22% 1,061,933
2015-12-29 2015-12-24 0.680 1,729,888 -70,000 0.21% 1,176,324
2015-12-28 2015-12-22 0.720 1,799,888 -60,000 0.22% 1,295,919
2015-12-22 2015-12-18 0.610 1,859,888 -100,000 0.23% 1,134,532
2015-12-21 2015-12-17 0.600 1,959,888 +100,000 0.24% 1,175,933
2015-12-18 2015-12-16 0.600 1,859,888 +30,000 0.23% 1,115,933
2015-12-15 2015-12-11 0.580 1,829,888 -20,000 0.23% 1,061,335
2015-12-10 2015-12-08 0.610 1,849,888 -15,000 0.23% 1,128,432
2015-12-09 2015-12-07 0.640 1,864,888 -20,000 0.23% 1,193,528
2015-12-08 2015-12-04 0.670 1,884,888 +15,000 0.23% 1,262,875
2015-12-07 2015-12-03 0.680 1,869,888 +5,000 0.23% 1,271,524
2015-12-04 2015-12-02 0.650 1,864,888 -125,000 0.23% 1,212,177
2015-12-03 2015-12-01 0.570 1,989,888 +40,000 0.25% 1,134,236
2015-12-02 2015-11-30 0.570 1,949,888 -50,000 0.24% 1,111,436
2015-11-30 2015-11-26 0.580 1,999,888 -80,000 0.25% 1,159,935
2015-11-27 2015-11-25 0.560 2,079,888 -25,000 0.26% 1,164,737
2015-11-26 2015-11-24 0.590 2,104,888 +200,000 0.26% 1,241,884
2015-11-25 2015-11-23 0.590 1,904,888 -170,000 0.24% 1,123,884
2015-11-24 2015-11-20 0.580 2,074,888 +80,000 0.26% 1,203,435
2015-11-20 2015-11-18 0.570 1,994,888 +80,000 0.25% 1,137,086
2015-11-19 2015-11-17 0.590 1,914,888 +30,000 0.24% 1,129,784
2015-11-18 2015-11-16 0.610 1,884,888 +90,000 0.23% 1,149,782
2015-11-16 2015-11-12 0.660 1,794,888 +25,000 0.22% 1,184,626
2015-11-12 2015-11-10 0.660 1,769,888 -150,000 0.22% 1,168,126
2015-11-11 2015-11-09 0.640 1,919,888 -20,000 0.24% 1,228,728
2015-11-06 2015-11-04 0.630 1,939,888 -140,000 0.24% 1,222,129
2015-11-04 2015-11-02 0.620 2,079,888 +85,000 0.26% 1,289,531
2015-11-03 2015-10-30 0.620 1,994,888 -65,000 0.25% 1,236,831
2015-10-29 2015-10-27 0.590 2,059,888 -15,000 0.25% 1,215,334
2015-10-28 2015-10-26 0.620 2,074,888 +100,000 0.26% 1,286,431
2015-10-27 2015-10-23 0.630 1,974,888 -100,000 0.24% 1,244,179
2015-10-26 2015-10-22 0.620 2,074,888 +100,000 0.26% 1,286,431
2015-10-23 2015-10-20 0.630 1,974,888 -50,000 0.24% 1,244,179
2015-10-22 2015-10-19 0.640 2,024,888 -50,000 0.25% 1,295,928
2015-10-20 2015-10-16 0.630 2,074,888 -100,000 0.26% 1,307,179
2015-10-19 2015-10-15 0.640 2,174,888 +140,000 0.27% 1,391,928
2015-10-16 2015-10-14 0.630 2,034,888 +100,000 0.25% 1,281,979
2015-10-15 2015-10-13 0.680 1,934,888 -10,000 0.24% 1,315,724
2015-10-14 2015-10-12 0.620 1,944,888 +10,000 0.24% 1,205,831
2015-10-13 2015-10-09 0.640 1,934,888 -85,000 0.24% 1,238,328
2015-10-08 2015-10-06 0.560 2,019,888 -50,000 0.25% 1,131,137
2015-10-07 2015-10-05 0.560 2,069,888 -200,000 0.26% 1,159,137
2015-10-05 2015-09-30 0.550 2,269,888 +20,000 0.28% 1,248,438
2015-09-29 2015-09-24 0.600 2,249,888 +375,000 0.28% 1,349,933
2015-09-25 2015-09-23 0.510 1,874,888 +5,000 0.23% 956,193
2015-09-18 2015-09-16 0.540 1,869,888 -125,000 0.23% 1,009,740
2015-09-16 2015-09-14 0.540 1,994,888 +5,000 0.25% 1,077,240
2015-09-15 2015-09-11 0.550 1,989,888 +65,000 0.25% 1,094,438
2015-09-08 2015-09-04 0.440 1,924,888 -45,000 0.24% 846,951
2015-09-04 2015-09-01 0.430 1,969,888 -90,000 0.24% 847,052
2015-08-27 2015-08-25 0.405 2,059,888 -30,000 0.25% 834,255
2015-08-26 2015-08-24 0.450 2,089,888 -60,000 0.26% 940,450
2015-08-25 2015-08-21 0.490 2,149,888 -840,000 0.27% 1,053,445
2015-08-24 2015-08-20 0.530 2,989,888 +85,000 0.37% 1,584,641
2015-08-21 2015-08-19 0.530 2,904,888 +225,000 0.36% 1,539,591
2015-08-17 2015-08-13 0.580 2,679,888 +80,000 0.33% 1,554,335
2015-08-14 2015-08-12 0.590 2,599,888 -170,000 0.32% 1,533,934
2015-08-12 2015-08-10 0.630 2,769,888 +500,000 0.34% 1,745,029
2015-08-11 2015-08-07 0.640 2,269,888 -100,000 0.28% 1,452,728
2015-08-10 2015-08-06 0.620 2,369,888 +165,000 0.29% 1,469,331
2015-08-06 2015-08-04 0.630 2,204,888 +45,000 0.27% 1,389,079
2015-08-04 2015-07-31 0.580 2,159,888 -390,000 0.27% 1,252,735
2015-07-31 2015-07-29 0.610 2,549,888 +100,000 0.31% 1,555,432
2015-07-30 2015-07-28 0.620 2,449,888 -2,275,000 0.30% 1,518,931
2015-07-29 2015-07-27 0.590 4,724,888 +580,000 0.58% 2,787,684
2015-07-28 2015-07-24 0.650 4,144,888 +700,000 0.51% 2,694,177
2015-07-27 2015-07-23 0.640 3,444,888 +100,000 0.43% 2,204,728
2015-07-24 2015-07-22 0.660 3,344,888 -350,000 0.41% 2,207,626
2015-07-22 2015-07-20 0.660 3,694,888 -170,000 0.46% 2,438,626
2015-07-21 2015-07-17 0.660 3,864,888 +550,000 0.48% 2,550,826
2015-07-20 2015-07-16 0.650 3,314,888 -2,700,000 0.41% 2,154,677
2015-07-17 2015-07-15 0.580 6,014,888 +2,295,000 0.74% 3,488,635
2015-07-16 2015-07-14 0.650 3,719,888 +1,595,000 0.46% 2,417,927
2015-07-15 2015-07-13 0.820 2,124,888 +25,000 0.26% 1,742,408
2015-07-10 2015-07-08 0.580 2,099,888 -30,000 0.26% 1,217,935
2015-07-09 2015-07-07 0.580 2,129,888 -300,000 0.26% 1,235,335
2015-07-08 2015-07-06 0.640 2,429,888 -500,000 0.30% 1,555,128
2015-07-07 2015-07-03 0.870 2,929,888 -520,000 0.36% 2,549,003
2015-07-02 2015-06-29 0.980 3,449,888 +160,000 0.43% 3,380,890
2015-06-30 2015-06-26 1.040 3,289,888 -10,000 0.41% 3,421,484
2015-06-29 2015-06-25 1.040 3,299,888 -40,000 0.41% 3,431,884
2015-06-26 2015-06-24 1.060 3,339,888 -100,000 0.41% 3,540,281
2015-06-24 2015-06-22 1.060 3,439,888 -585,000 0.42% 3,646,281
2015-06-23 2015-06-19 1.070 4,024,888 +90,000 0.50% 4,306,630
2015-06-22 2015-06-18 1.080 3,934,888 +280,000 0.58% 4,249,679
2015-06-19 2015-06-17 1.110 3,654,888 +120,000 0.54% 4,056,926
2015-06-18 2015-06-16 1.080 3,534,888 -20,000 0.52% 3,817,679
2015-06-17 2015-06-15 1.190 3,554,888 -55,000 0.53% 4,230,317
2015-06-16 2015-06-12 1.180 3,609,888 +1,635,000 0.53% 4,259,668
2015-06-15 2015-06-11 1.120 1,974,888 -10,000 0.29% 2,211,875
2015-06-12 2015-06-10 1.140 1,984,888 -20,000 0.29% 2,262,772
2015-06-11 2015-06-09 1.190 2,004,888 -240,000 0.30% 2,385,817
2015-06-10 2015-06-08 1.210 2,244,888 -35,000 0.33% 2,716,314
2015-06-09 2015-06-05 1.110 2,279,888 -80,000 0.34% 2,530,676
2015-06-08 2015-06-04 1.140 2,359,888 +15,000 0.35% 2,690,272
2015-06-05 2015-06-03 1.160 2,344,888 -40,000 0.35% 2,720,070
2015-06-04 2015-06-02 1.120 2,384,888 +425,000 0.35% 2,671,075
2015-06-03 2015-06-01 1.080 1,959,888 +25,000 0.29% 2,116,679
2015-06-02 2015-05-29 1.080 1,934,888 -45,000 0.29% 2,089,679
2015-06-01 2015-05-28 1.090 1,979,888 -40,000 0.29% 2,158,078
2015-05-29 2015-05-27 1.110 2,019,888 -70,000 0.30% 2,242,076
2015-05-28 2015-05-26 1.120 2,089,888 -40,000 0.31% 2,340,675
2015-05-27 2015-05-22 1.100 2,129,888 -270,000 0.32% 2,342,877
2015-05-26 2015-05-21 1.160 2,399,888 +375,000 0.36% 2,783,870
2015-05-22 2015-05-20 1.160 2,024,888 +85,000 0.30% 2,348,870
2015-05-21 2015-05-19 1.220 1,939,888 +25,000 0.29% 2,366,663
2015-05-20 2015-05-18 1.320 1,914,888 +160,000 0.28% 2,527,652
2015-05-18 2015-05-14 1.210 1,754,888 -30,000 0.26% 2,123,414
2015-05-15 2015-05-13 1.240 1,784,888 +190,000 0.26% 2,213,261
2015-05-14 2015-05-12 1.120 1,594,888 -25,000 0.24% 1,786,275
2015-05-13 2015-05-11 1.180 1,619,888 +125,000 0.24% 1,911,468
2015-05-12 2015-05-08 1.160 1,494,888 +60,000 0.22% 1,734,070
2015-05-11 2015-05-07 1.100 1,434,888 -50,000 0.21% 1,578,377
2015-05-08 2015-05-06 1.180 1,484,888 +170,000 0.22% 1,752,168
2015-05-07 2015-05-05 1.100 1,314,888 -185,000 0.19% 1,446,377
2015-05-06 2015-05-04 1.230 1,499,888 -145,000 0.22% 1,844,862
2015-05-05 2015-04-30 1.280 1,644,888 +150,000 0.24% 2,105,457
2015-05-04 2015-04-29 1.370 1,494,888 -90,000 0.22% 2,047,997
2015-04-30 2015-04-28 1.500 1,584,888 -125,000 0.23% 2,377,332
2015-04-29 2015-04-27 1.420 1,709,888 -220,000 0.25% 2,428,041
2015-04-28 2015-04-24 1.470 1,929,888 -270,000 0.29% 2,836,935
2015-04-27 2015-04-23 1.330 2,199,888 +180,000 0.33% 2,925,851
2015-04-24 2015-04-22 0.980 2,019,888 -325,000 0.30% 1,979,490
2015-04-23 2015-04-21 0.740 2,344,888 -1,925,000 0.35% 1,735,217
2015-04-22 2015-04-20 0.680 4,269,888 +2,185,000 0.63% 2,903,524
2015-04-21 2015-04-17 0.590 2,084,888 -20,000 0.31% 1,230,084
2015-04-20 2015-04-16 0.600 2,104,888 -500 0.31% 1,262,933
2015-04-17 2015-04-15 0.620 2,105,388 -375,000 0.31% 1,305,341
2015-04-16 2015-04-14 0.630 2,480,388 -450,000 0.37% 1,562,644
2015-04-15 2015-04-13 0.620 2,930,388 -125,000 0.43% 1,816,841
2015-04-14 2015-04-10 0.550 3,055,388 -100,000 0.45% 1,680,463
2015-04-13 2015-04-09 0.540 3,155,388 +55,000 0.47% 1,703,910
2015-04-02 2015-03-31 0.520 3,100,388 -335,000 0.46% 1,612,202
2015-04-01 2015-03-30 0.540 3,435,388 +1,335,000 0.51% 1,855,110
2015-03-31 2015-03-27 0.510 2,100,388 +40,000 0.31% 1,071,198
2015-03-27 2015-03-25 0.520 2,060,388 +170,000 0.31% 1,071,402
2015-03-26 2015-03-24 0.570 1,890,388 +95,000 0.28% 1,077,521
2015-03-25 2015-03-23 0.620 1,795,388 -100,000 0.27% 1,113,141
2015-03-24 2015-03-20 0.630 1,895,388 -95,000 0.28% 1,194,094
2015-03-23 2015-03-19 0.610 1,990,388 +230,000 0.35% 1,214,137
2015-03-20 2015-03-18 0.600 1,760,388 +110,000 0.31% 1,056,233
2015-03-19 2015-03-17 0.660 1,650,388 +150,000 0.29% 1,089,256
2015-03-18 2015-03-16 0.660 1,500,388 -145,000 0.27% 990,256
2015-03-17 2015-03-13 0.610 1,645,388 -70,000 0.29% 1,003,687
2015-03-16 2015-03-12 0.580 1,715,388 -55,000 0.30% 994,925
2015-03-13 2015-03-11 0.440 1,770,388 -435,000 0.31% 778,971
2015-03-12 2015-03-10 0.450 2,205,388 -651,000 0.39% 992,425
2015-03-10 2015-03-06 0.325 2,856,388 -70,000 0.51% 928,326
2015-03-09 2015-03-05 0.325 2,926,388 +50,000 0.52% 951,076
2015-03-06 2015-03-04 0.325 2,876,388 -100,000 0.51% 934,826
2015-03-04 2015-03-02 0.325 2,976,388 -50,000 0.53% 967,326
2015-02-27 2015-02-25 0.335 3,026,388 -100,000 0.54% 1,013,840
2015-02-26 2015-02-24 0.325 3,126,388 +100,000 0.56% 1,016,076
2015-02-24 2015-02-18 0.330 3,026,388 +130,000 0.54% 998,708
2015-02-17 2015-02-13 0.325 2,896,388 -155,000 0.51% 941,326
2015-02-16 2015-02-12 0.340 3,051,388 -100,000 0.54% 1,037,472
2015-02-11 2015-02-09 0.350 3,151,388 -80,000 0.56% 1,102,986
2015-02-10 2015-02-06 0.355 3,231,388 +200,000 0.57% 1,147,143
2015-02-09 2015-02-05 0.355 3,031,388 -200,000 0.54% 1,076,143
2015-02-04 2015-02-02 0.375 3,231,388 +50,000 0.57% 1,211,770
2015-02-02 2015-01-29 0.380 3,181,388 +15,000 0.57% 1,208,927
2015-01-27 2015-01-23 0.365 3,166,388 +200,000 0.56% 1,155,732
2015-01-26 2015-01-22 0.385 2,966,388 +600,000 0.53% 1,142,059
2015-01-23 2015-01-21 0.360 2,366,388 -45,000 0.42% 851,900
2015-01-22 2015-01-20 0.370 2,411,388 +365,000 0.43% 892,214
2015-01-21 2015-01-19 0.335 2,046,388 +80,000 0.36% 685,540
2015-01-20 2015-01-16 0.345 1,966,388 +180,000 0.35% 678,404
2015-01-19 2015-01-15 0.345 1,786,388 -70,000 0.32% 616,304
2015-01-16 2015-01-14 0.340 1,856,388 +70,000 0.33% 631,172
2015-01-13 2015-01-09 0.340 1,786,388 -50,000 0.32% 607,372
2015-01-12 2015-01-08 0.345 1,836,388 +50,000 0.33% 633,554
2014-12-19 2014-12-17 0.360 1,786,388 -140,000 0.32% 643,100
2014-12-10 2014-12-08 0.355 1,926,388 -185,000 0.34% 683,868
2014-12-09 2014-12-05 0.370 2,111,388 -50,000 0.38% 781,214
2014-12-08 2014-12-04 0.385 2,161,388 +165,000 0.38% 832,134
2014-12-03 2014-12-01 0.375 1,996,388 -245,000 0.35% 748,646
2014-11-28 2014-11-26 0.385 2,241,388 -30,000 0.40% 862,934
2014-11-27 2014-11-25 0.405 2,271,388 +20,000 0.40% 919,912
2014-11-26 2014-11-24 0.435 2,251,388 -60,000 0.40% 979,354
2014-11-25 2014-11-21 0.430 2,311,388 -295,000 0.41% 993,897
2014-11-24 2014-11-20 0.405 2,606,388 -205,000 0.46% 1,055,587
2014-11-21 2014-11-19 0.400 2,811,388 +200,000 0.50% 1,124,555
2014-11-20 2014-11-18 0.370 2,611,388 -90,000 0.46% 966,214
2014-11-18 2014-11-14 0.375 2,701,388 +370,000 0.48% 1,013,020
2014-11-17 2014-11-13 0.350 2,331,388 -110,000 0.41% 815,986
2014-11-14 2014-11-12 0.350 2,441,388 -40,000 0.43% 854,486
2014-11-13 2014-11-11 0.350 2,481,388 -200,000 0.44% 868,486
2014-11-11 2014-11-07 0.360 2,681,388 -190,000 0.48% 965,300
2014-11-10 2014-11-06 0.390 2,871,388 +350,000 0.51% 1,119,841
2014-11-05 2014-11-03 0.320 2,521,388 +5,000 0.45% 806,844
2014-10-31 2014-10-29 0.320 2,516,388 -100,000 0.45% 805,244
2014-10-28 2014-10-24 0.320 2,616,388 +20,000 0.47% 837,244
2014-10-17 2014-10-15 0.350 2,596,388 -300,000 0.46% 908,736
2014-10-16 2014-10-14 0.345 2,896,388 -205,000 0.51% 999,254
2014-10-15 2014-10-13 0.360 3,101,388 -50,000 0.55% 1,116,500
2014-10-14 2014-10-10 0.365 3,151,388 +200,000 0.56% 1,150,257
2014-10-13 2014-10-09 0.360 2,951,388 -20,000 0.52% 1,062,500
2014-10-08 2014-10-06 0.365 2,971,388 -240,000 0.53% 1,084,557
2014-10-07 2014-10-03 0.380 3,211,388 +155,000 0.57% 1,220,327
2014-10-06 2014-09-30 0.395 3,056,388 +320,000 0.54% 1,207,273
2014-10-03 2014-09-29 0.365 2,736,388 -70,000 0.49% 998,782
2014-09-30 2014-09-26 0.395 2,806,388 +45,000 0.50% 1,108,523
2014-09-29 2014-09-25 0.415 2,761,388 -1,015,000 0.49% 1,145,976
2014-09-26 2014-09-24 0.365 3,776,388 +515,000 0.67% 1,378,382
2014-09-25 2014-09-23 0.320 3,261,388 -20,000 0.58% 1,043,644
2014-09-23 2014-09-19 0.320 3,281,388 -30,000 0.58% 1,050,044
2014-09-19 2014-09-17 0.325 3,311,388 -20,000 0.59% 1,076,201
2014-09-17 2014-09-15 0.335 3,331,388 +30,000 0.59% 1,116,015
2014-09-16 2014-09-12 0.340 3,301,388 +30,000 0.59% 1,122,472
2014-09-15 2014-09-11 0.340 3,271,388 -60,000 0.58% 1,112,272
2014-09-12 2014-09-10 0.340 3,331,388 +95,000 0.59% 1,132,672
2014-09-11 2014-09-08 0.335 3,236,388 +70,000 0.58% 1,084,190
2014-09-10 2014-09-05 0.335 3,166,388 -25,000 0.56% 1,060,740
2014-09-08 2014-09-04 0.345 3,191,388 -10,000 0.57% 1,101,029
2014-09-05 2014-09-03 0.330 3,201,388 -50,000 0.57% 1,056,458
2014-09-04 2014-09-02 0.330 3,251,388 -90,000 0.58% 1,072,958
2014-09-03 2014-09-01 0.350 3,341,388 +150,000 0.59% 1,169,486
2014-09-02 2014-08-29 0.380 3,191,388 +140,000 0.57% 1,212,727
2014-09-01 2014-08-28 0.390 3,051,388 +205,000 0.54% 1,190,041
2014-08-29 2014-08-27 0.405 2,846,388 +45,000 0.51% 1,152,787
2014-08-28 2014-08-26 0.420 2,801,388 -5,000 0.50% 1,176,583
2014-08-26 2014-08-22 0.435 2,806,388 -70,000 0.50% 1,220,779
2014-08-25 2014-08-21 0.445 2,876,388 +40,000 0.51% 1,279,993
2014-08-21 2014-08-19 0.425 2,836,388 +300,000 0.50% 1,205,465
2014-08-20 2014-08-18 0.415 2,536,388 -110,000 0.45% 1,052,601
2014-08-19 2014-08-15 0.430 2,646,388 -880,000 0.47% 1,137,947
2014-08-18 2014-08-14 0.450 3,526,388 +1,055,000 0.63% 1,586,875
2014-08-15 2014-08-13 0.460 2,471,388 -240,000 0.44% 1,136,838
2014-08-14 2014-08-12 0.485 2,711,388 +584,934 0.48% 1,315,023
2014-08-13 2014-08-11 0.510 2,126,454 -590,000 0.38% 1,084,492
2014-06-13 2014-06-11 1.050 2,716,454 +700,000 0.48% 2,852,277
2014-06-12 2014-06-10 0.670 2,016,454 -10,000 0.36% 1,351,024
2014-06-11 2014-06-09 0.630 2,026,454 +5,000 0.36% 1,276,666
2014-06-10 2014-06-06 0.650 2,021,454 +250,000 0.36% 1,313,945
2014-06-09 2014-06-05 0.660 1,771,454 +30,000 0.31% 1,169,160
2014-06-06 2014-06-04 0.640 1,741,454 -685,000 0.31% 1,114,531
2014-06-05 2014-06-03 0.580 2,426,454 +745,000 0.43% 1,407,343
2014-06-04 2014-05-30 0.540 1,681,454 -100,000 0.30% 907,985
2014-05-30 2014-05-28 0.570 1,781,454 +50,000 0.32% 1,015,429
2014-05-29 2014-05-27 0.590 1,731,454 +50,000 0.31% 1,021,558
2014-05-28 2014-05-26 0.560 1,681,454 -100,000 0.30% 941,614
2014-05-27 2014-05-23 0.620 1,781,454 -55,000 0.32% 1,104,501
2014-05-26 2014-05-22 0.640 1,836,454 -210,000 0.33% 1,175,331
2014-05-23 2014-05-21 0.540 2,046,454 +435,000 0.36% 1,105,085
2014-05-22 2014-05-20 0.860 1,611,454 +235,000 0.29% 1,385,850
2014-05-09 2014-05-07 0.860 1,376,454 -10,000 0.24% 1,183,750
2014-04-01 2014-03-28 0.980 1,386,454 -15,000 0.25% 1,358,725
2014-03-26 2014-03-24 1.030 1,401,454 -100,000 0.25% 1,443,498
2014-03-25 2014-03-21 1.070 1,501,454 +100,000 0.27% 1,606,556
2014-03-24 2014-03-20 1.030 1,401,454 -50,000 0.25% 1,443,498
2014-03-21 2014-03-19 1.090 1,451,454 -20,000 0.26% 1,582,085
2014-03-19 2014-03-17 0.980 1,471,454 +50,000 0.26% 1,442,025
2014-03-14 2014-03-12 1.080 1,421,454 -125,000 0.25% 1,535,170
2014-03-13 2014-03-11 1.040 1,546,454 -48 0.27% 1,608,312
2014-03-12 2014-03-10 1.040 1,546,502 -135,000 0.27% 1,608,362
2014-03-11 2014-03-07 1.020 1,681,502 -280,000 0.30% 1,715,132
2014-03-10 2014-03-06 1.060 1,961,502 -315,000 0.35% 2,079,192
2014-03-07 2014-03-05 1.050 2,276,502 -85,000 0.40% 2,390,327
2014-03-06 2014-03-04 1.030 2,361,502 -5,000 0.42% 2,432,347
2014-03-05 2014-03-03 1.060 2,366,502 +65,000 0.42% 2,508,492
2014-03-04 2014-02-28 1.080 2,301,502 -65,000 0.41% 2,485,622
2014-03-03 2014-02-27 1.040 2,366,502 +50,000 0.42% 2,461,162
2014-02-28 2014-02-26 1.070 2,316,502 +150,000 0.41% 2,478,657
2014-02-27 2014-02-25 1.090 2,166,502 +405,000 0.39% 2,361,487
2014-02-26 2014-02-24 1.080 1,761,502 -555,000 0.31% 1,902,422
2014-02-25 2014-02-21 1.130 2,316,502 +440,000 0.41% 2,617,647
2014-02-24 2014-02-20 1.120 1,876,502 -95,000 0.33% 2,101,682
2014-02-21 2014-02-19 1.010 1,971,502 +30,000 0.35% 1,991,217
2014-02-20 2014-02-18 1.090 1,941,502 -200,000 0.35% 2,116,237
2014-02-19 2014-02-17 1.240 2,141,502 +407,500 0.38% 2,655,462
2014-02-18 2014-02-14 1.100 1,734,002 -245,000 0.31% 1,907,402
2014-02-17 2014-02-13 0.960 1,979,002 -100,000 0.35% 1,899,842
2014-02-14 2014-02-12 0.810 2,079,002 +60,000 0.37% 1,683,992
2014-02-13 2014-02-11 0.810 2,019,002 -660,000 0.36% 1,635,392
2014-02-11 2014-02-07 0.730 2,679,002 +400,000 0.48% 1,955,671
2014-02-05 2014-01-30 0.730 2,279,002 -50,000 0.41% 1,663,671
2014-02-04 2014-01-28 0.740 2,329,002 +20,000 0.41% 1,723,461
2014-01-29 2014-01-27 0.720 2,309,002 -50,000 0.41% 1,662,481
2014-01-28 2014-01-24 0.730 2,359,002 +10,000 0.42% 1,722,071
2014-01-24 2014-01-22 0.700 2,349,002 +15,000 0.42% 1,644,301
2014-01-09 2014-01-07 0.710 2,334,002 -10,000 0.41% 1,657,141
2014-01-06 2014-01-02 0.740 2,344,002 +300,000 0.42% 1,734,561
2013-12-09 2013-12-05 0.830 2,044,002 -130,000 0.36% 1,696,522
2013-12-06 2013-12-04 0.840 2,174,002 -595,000 0.39% 1,826,162
2013-12-04 2013-12-02 0.780 2,769,002 +60,000 0.49% 2,159,822
2013-11-21 2013-11-19 0.770 2,709,002 +210,000 0.48% 2,085,932
2013-11-20 2013-11-18 0.760 2,499,002 +47,000 0.44% 1,899,242
2013-11-04 2013-10-31 0.750 2,452,002 +390,000 0.44% 1,839,002
2013-10-31 2013-10-29 0.720 2,062,002 -15,000 0.37% 1,484,641
2013-10-24 2013-10-22 0.810 2,077,002 -10,000 0.37% 1,682,372
2013-10-18 2013-10-16 0.800 2,087,002 +100,000 0.37% 1,669,602
2013-10-17 2013-10-15 0.800 1,987,002 -67 0.35% 1,589,602
2013-09-16 2013-09-12 0.870 1,987,069 +15,000 0.35% 1,728,750
2013-09-12 2013-09-10 0.860 1,972,069 -10,000 0.35% 1,695,979
2013-09-09 2013-09-05 0.890 1,982,069 -90,000 0.35% 1,764,041
2013-09-03 2013-08-30 0.880 2,072,069 -50,000 0.37% 1,823,421
2013-09-02 2013-08-29 0.910 2,122,069 -5,000 0.38% 1,931,083
2013-08-30 2013-08-28 0.920 2,127,069 +70,000 0.38% 1,956,903
2013-08-27 2013-08-23 0.930 2,057,069 +25,000 0.37% 1,913,074
2013-08-26 2013-08-22 0.940 2,032,069 -120,000 0.36% 1,910,145
2013-08-23 2013-08-21 0.950 2,152,069 +70,000 0.38% 2,044,466
2013-08-19 2013-08-15 0.980 2,082,069 +280,000 0.37% 2,040,428
2013-08-16 2013-08-13 0.940 1,802,069 -50,000 0.32% 1,693,945
2013-08-15 2013-08-12 0.910 1,852,069 -85,000 0.33% 1,685,383
2013-08-13 2013-08-09 0.890 1,937,069 -45,024 0.34% 1,723,991
2013-08-12 2013-08-08 0.960 1,982,093 -160,024 0.35% 1,902,809
2013-08-09 2013-08-07 0.940 2,142,117 -30,000 0.38% 2,013,590
2013-08-08 2013-08-06 0.960 2,172,117 +2,039,456 0.39% 2,085,232
2013-08-06 2013-08-02 1.700 132,661 -10,000 0.14% 225,524
2013-07-31 2013-07-29 1.600 142,661 -5,500 0.15% 228,258
2013-07-30 2013-07-26 1.500 148,161 -71,836 0.16% 222,242
2013-07-29 2013-07-25 1.370 219,997 -3 0.23% 301,396
2013-07-26 2013-07-24 1.300 220,000 -557 0.23% 286,000
2013-07-25 2013-07-23 1.160 220,557 -8,223,689 0.24% 255,846
2013-07-11 2013-07-09 0.788 8,444,246 +7,822,038 9.01% 6,657,621
2013-07-10 2013-07-08 0.774 622,208 -523,797 0.90% 481,393
2013-07-09 2013-07-05 0.811 1,146,005 -678 0.90% 928,867
2013-06-27 2013-06-25 0.958 1,146,683 +33,928 0.90% 1,098,402
2013-06-24 2013-06-20 0.906 1,112,755 +27,143 0.87% 1,008,507
2013-06-20 2013-06-18 0.958 1,085,612 +42,071 0.85% 1,039,902
2013-06-18 2013-06-14 1.032 1,043,541 +27,143 0.82% 1,076,495
2013-06-17 2013-06-13 1.054 1,016,398 +33,929 0.80% 1,070,963
2013-06-11 2013-06-07 1.098 982,469 +47,500 0.77% 1,078,648
2013-06-06 2013-06-04 1.149 934,969 +2,714 0.73% 1,074,722
2013-06-03 2013-05-30 1.231 932,255 +27,143 0.73% 1,147,164
2013-05-30 2013-05-28 1.231 905,112 +67,857 0.71% 1,113,764
2013-05-23 2013-05-21 1.474 837,255 -4,614 0.66% 1,233,849
2013-05-22 2013-05-20 1.525 841,869 +63,786 0.66% 1,284,072
2013-05-10 2013-05-08 2.505 778,083 +1,357 0.61% 1,949,303
2013-05-09 2013-05-07 2.616 776,726 +6,785 0.61% 2,031,752
2013-05-08 2013-05-06 2.653 769,941 +1,358 0.61% 2,042,370
2013-05-02 2013-04-29 2.763 768,583 -13,572 0.60% 2,123,716
2013-04-30 2013-04-26 2.689 782,155 -678 0.61% 2,103,585
2013-04-29 2013-04-25 2.616 782,833 -1,358 0.62% 2,047,726
2013-04-26 2013-04-24 2.579 784,191 -101,785 0.62% 2,022,387
2013-04-18 2013-04-16 2.284 885,976 +5,428 0.70% 2,023,756
2013-04-15 2013-04-11 1.953 880,548 +8,143 0.69% 1,719,386
2013-04-12 2013-04-10 1.953 872,405 +6,107 0.69% 1,703,486
2013-03-28 2013-03-26 2.616 866,298 +236,656 0.68% 2,266,053
2013-03-21 2013-03-19 2.726 629,642 -101,786 0.99% 1,716,603
2013-03-19 2013-03-15 2.653 731,428 -9,500 1.15% 1,940,209
2013-03-18 2013-03-14 2.653 740,928 -136 1.16% 1,965,409
2013-03-15 2013-03-13 2.653 741,064 -4,071 1.16% 1,965,770
2013-03-14 2013-03-12 2.800 745,135 -1,357 1.17% 2,086,378
2013-03-13 2013-03-11 2.689 746,492 -6,716,803 1.17% 2,007,671
2013-02-27 2013-02-25 3.141 7,463,295 +6,658,045 11.73% 23,445,668
2013-02-26 2013-02-22 3.141 805,250 -8,786 1.17% 2,529,663
2013-02-25 2013-02-21 3.210 814,036 +11,392 1.19% 2,612,857
2013-02-22 2013-02-20 3.141 802,644 +5,272 1.17% 2,521,477
2013-02-21 2013-02-19 3.210 797,372 -8,786 1.16% 2,559,370
2013-02-07 2013-02-05 3.346 806,158 -5,857 1.17% 2,697,680
2013-02-06 2013-02-04 3.415 812,015 -1,611 1.18% 2,772,734
2013-02-01 2013-01-30 3.483 813,626 -1,464 1.19% 2,833,800
2013-01-30 2013-01-28 3.483 815,090 -23,429 1.19% 2,838,899
2013-01-29 2013-01-25 3.756 838,519 -68,095 1.22% 3,149,559
2013-01-28 2013-01-24 3.551 906,614 +54,794 1.32% 3,219,585
2013-01-25 2013-01-23 3.415 851,820 +175,743 1.24% 2,908,654
2013-01-24 2013-01-22 3.346 676,077 +47,297 0.98% 2,262,384
2013-01-23 2013-01-21 3.210 628,780 +849 0.92% 2,018,230
2013-01-22 2013-01-18 3.278 627,931 +7,644 0.91% 2,058,388
2013-01-18 2013-01-16 3.278 620,287 +2,928 0.90% 2,033,331
2013-01-17 2013-01-15 3.346 617,359 -8,990 0.90% 2,065,894
2013-01-16 2013-01-14 3.483 626,349 -21,965 0.91% 2,181,528
2013-01-15 2013-01-11 3.415 648,314 -29,285 0.94% 2,213,755
2013-01-14 2013-01-10 3.551 677,599 -73,156 0.99% 2,406,303
2013-01-11 2013-01-09 3.483 750,755 -7,322 1.09% 2,614,825
2013-01-10 2013-01-08 3.415 758,077 -74,151 1.10% 2,588,556
2013-01-09 2013-01-07 3.346 832,228 +50,459 1.21% 2,784,919
2013-01-08 2013-01-04 3.415 781,769 +10,249 1.14% 2,669,455
2013-01-07 2013-01-03 3.483 771,520 -58,572 1.12% 2,687,148
2013-01-04 2013-01-02 3.278 830,092 +30,209 1.21% 2,721,082
2013-01-03 2012-12-31 3.210 799,883 +51,250 1.17% 2,567,429
2013-01-02 2012-12-27 3.278 748,633 -11,861 1.09% 2,454,055
2012-12-28 2012-12-24 3.346 760,494 +19,036 1.11% 2,544,873
2012-12-27 2012-12-20 3.278 741,458 +19,797 1.08% 2,430,535
2012-12-21 2012-12-19 3.415 721,661 -3,485 1.05% 2,464,208
2012-12-20 2012-12-18 3.278 725,146 +34,205 1.06% 2,377,064
2012-12-19 2012-12-17 3.278 690,941 -15,960 1.01% 2,264,938
2012-12-18 2012-12-14 3.346 706,901 -5,418 1.03% 2,365,532
2012-12-17 2012-12-13 3.551 712,319 +150,968 1.04% 2,529,601
2012-12-11 2012-12-07 3.073 561,351 -1,289 0.82% 1,725,127
2012-12-10 2012-12-06 3.005 562,640 -14,496 0.82% 1,690,665
2012-12-04 2012-11-30 3.073 577,136 +7,321 0.84% 1,773,637
2012-11-26 2012-11-22 3.278 569,815 -2,928 0.83% 1,867,881
2012-11-22 2012-11-20 3.346 572,743 -4,393 0.83% 1,916,594
2012-11-16 2012-11-14 3.346 577,136 -5,857 0.84% 1,931,294
2012-11-14 2012-11-12 3.620 582,993 +2,928 0.85% 2,110,150
2012-11-09 2012-11-07 3.756 580,065 -4,276 0.85% 2,178,781
2012-11-08 2012-11-06 3.688 584,341 +14,350 0.85% 2,154,936
2012-11-07 2012-11-05 3.688 569,991 +3,913 0.83% 2,102,016
2012-11-06 2012-11-02 4.098 566,078 +73,888 0.82% 2,319,539
2012-11-02 2012-10-31 5.532 492,190 +2,636 0.72% 2,722,651
2012-10-30 2012-10-26 5.395 489,554 +292 0.71% 2,641,204
2012-10-29 2012-10-25 5.668 489,262 +5,945 0.71% 2,773,280
2012-10-26 2012-10-24 5.805 483,317 -14,642 0.70% 2,805,596
2012-10-25 2012-10-22 5.805 497,959 +14,642 0.73% 2,890,591
2012-10-24 2012-10-19 5.668 483,317 -7,628 0.70% 2,739,582
2012-10-22 2012-10-18 5.463 490,945 -16,108 0.72% 2,682,236
2012-10-16 2012-10-12 5.259 507,053 -2,928 0.74% 2,666,357
2012-10-11 2012-10-09 5.395 509,981 +3,983 0.74% 2,751,410
2012-10-09 2012-10-05 5.395 505,998 -10,719 0.74% 2,729,921
2012-10-08 2012-10-04 5.327 516,717 -24,248 0.75% 2,752,463
2012-10-05 2012-10-03 5.395 540,965 -5,858 0.79% 2,918,572
2012-10-03 2012-09-27 5.395 546,823 -2,928 0.80% 2,950,177
2012-09-24 2012-09-20 5.600 549,751 -7,585 0.80% 3,078,606
2012-09-21 2012-09-19 5.532 557,336 -12,300 0.81% 3,083,020
2012-09-20 2012-09-18 5.054 569,636 -4,393 0.83% 2,878,746
2012-09-19 2012-09-17 5.054 574,029 +2,929 0.84% 2,900,947
2012-09-18 2012-09-14 5.054 571,100 +3,514 0.83% 2,886,144
2012-09-14 2012-09-12 4.849 567,586 +4,393 0.83% 2,752,100
2012-09-12 2012-09-10 4.917 563,193 +2,928 0.82% 2,769,261
2012-09-07 2012-09-05 4.917 560,265 -1,171 0.82% 2,754,864
2012-09-05 2012-09-03 4.780 561,436 -88 0.82% 2,683,938
2012-08-29 2012-08-27 5.054 561,524 +264 0.82% 2,837,751
2012-08-10 2012-08-08 5.190 561,260 +14,642 0.82% 2,913,076
2012-08-01 2012-07-30 5.054 546,618 -58 0.80% 2,762,421
2012-07-31 2012-07-27 4.917 546,676 +58 0.80% 2,688,046
2012-07-27 2012-07-25 4.644 546,618 +5,858 0.80% 2,538,441
2012-07-26 2012-07-24 4.917 540,760 +3,514 0.79% 2,658,956
2012-07-25 2012-07-23 5.122 537,246 -1,611 0.78% 2,751,748
2012-07-12 2012-07-10 5.327 538,857 -6,443 0.78% 2,870,399
2012-07-09 2012-07-05 5.395 545,300 -8,200 0.79% 2,941,960
2012-07-06 2012-07-04 5.600 553,500 +2,929 0.81% 3,099,600
2012-07-04 2012-06-29 6.010 550,571 +1,500 0.80% 3,308,797
2012-06-29 2012-06-27 6.010 549,071 -4,187 0.80% 3,299,783
2012-06-28 2012-06-26 5.941 553,258 -11,598 0.81% 3,287,162
2012-06-27 2012-06-25 6.010 564,856 +2,343 0.82% 3,394,647
2012-06-22 2012-06-20 6.488 562,513 +14,643 0.82% 3,649,475
2012-06-20 2012-06-18 6.624 547,870 +2,899 0.80% 3,629,305
2012-06-19 2012-06-15 6.556 544,971 -8,815 0.79% 3,572,883
2012-06-18 2012-06-14 6.624 553,786 -16,458 0.81% 3,668,495
2012-06-15 2012-06-13 6.420 570,244 +36,636 0.83% 3,660,688
2012-06-13 2012-06-11 6.898 533,608 -5,886 0.78% 3,680,594
2012-06-12 2012-06-08 6.624 539,494 -16,107 0.79% 3,573,819
2012-06-11 2012-06-07 6.829 555,601 -23,487 0.81% 3,794,348
2012-06-08 2012-06-06 6.624 579,088 -61,471 0.84% 3,836,105
2012-06-06 2012-06-04 5.668 640,559 +5,769 0.93% 3,630,876
2012-06-05 2012-06-01 5.941 634,790 +48,409 0.93% 3,771,582
2012-06-01 2012-05-30 5.941 586,381 -966 0.85% 3,483,961
2012-05-31 2012-05-29 5.532 587,347 +5,916 0.86% 3,249,032
2012-05-29 2012-05-25 5.600 581,431 +14,643 0.85% 3,256,014
2012-05-28 2012-05-24 5.463 566,788 -14,643 0.83% 3,096,598
2012-05-24 2012-05-22 5.600 581,431 +9,986 0.85% 3,256,014
2012-05-21 2012-05-17 5.054 571,445 -2,928 0.83% 2,887,888
2012-05-18 2012-05-16 4.763 574,373 -7,322 0.84% 2,735,977
2012-05-17 2012-05-15 5.240 581,695 -3,319 0.85% 3,047,940
2012-05-16 2012-05-14 5.716 585,014 -138 0.85% 3,343,997
2012-05-15 2012-05-11 5.648 585,152 +294 0.85% 3,304,967
2012-05-14 2012-05-10 5.784 584,858 -7,642 0.85% 3,382,904
2012-05-11 2012-05-09 6.056 592,500 -7,348 0.86% 3,588,382
2012-05-09 2012-05-07 6.397 599,848 +1,470 0.87% 3,836,979
2012-05-08 2012-05-04 6.737 598,378 -1,470 0.87% 4,031,170
2012-05-04 2012-05-02 6.737 599,848 -17,634 0.87% 4,041,074
2012-04-27 2012-04-25 7.485 617,482 +11,316 0.90% 4,622,079
2012-04-26 2012-04-24 7.145 606,166 -441 0.88% 4,331,130
2012-04-25 2012-04-23 7.145 606,607 +5,878 0.88% 4,334,281
2012-04-24 2012-04-20 7.281 600,729 -9,846 0.87% 4,374,040
2012-04-23 2012-04-19 7.281 610,575 -3,233 0.89% 4,445,731
2012-04-20 2012-04-18 6.737 613,808 +5,878 0.89% 4,135,120
2012-04-19 2012-04-17 6.737 607,930 -25,805 0.88% 4,095,521
2012-04-18 2012-04-16 6.805 633,735 -1,763 0.92% 4,312,489
2012-04-16 2012-04-12 6.737 635,498 +1,469 0.92% 4,281,242
2012-04-10 2012-04-03 6.805 634,029 -14,695 0.92% 4,314,490
2012-04-03 2012-03-30 7.213 648,724 +1,763 0.94% 4,679,357
2012-04-02 2012-03-29 7.349 646,961 +441 0.94% 4,754,690
2012-03-28 2012-03-26 7.621 646,520 +4,409 0.94% 4,927,429
2012-03-27 2012-03-23 7.621 642,111 -64,660 0.93% 4,893,825
2012-03-26 2012-03-22 7.669 706,771 -16,165 1.03% 5,420,296
2012-03-23 2012-03-21 7.737 722,936 -14,743 1.05% 5,593,331
2012-03-22 2012-03-20 8.008 737,679 +7,927 1.07% 5,907,657
2012-03-21 2012-03-19 7.533 729,752 +17,858 1.06% 5,497,485
2012-03-20 2012-03-16 7.669 711,894 -137,767 1.03% 5,459,585
2012-03-19 2012-03-15 8.416 849,661 -44,203 1.23% 7,150,447
2012-03-16 2012-03-14 8.755 893,864 +44,203 1.30% 7,825,768
2012-03-15 2012-03-13 8.891 849,661 +13,674 1.23% 7,554,101
2012-03-13 2012-03-09 8.959 835,987 +5,893 1.21% 7,489,266
2012-03-12 2012-03-08 8.891 830,094 -30,205 1.20% 7,380,136
2012-03-09 2012-03-07 8.823 860,299 -194,348 1.25% 7,590,294
2012-03-08 2012-03-06 9.502 1,054,647 -62,297 1.53% 10,020,767
2012-03-07 2012-03-05 10.248 1,116,944 +58,938 1.62% 11,446,538
2012-03-06 2012-03-02 10.044 1,058,006 -6,189 1.53% 10,627,122
2012-03-05 2012-03-01 9.909 1,064,195 -13,703 1.54% 10,544,837
2012-03-02 2012-02-29 10.180 1,077,898 +58,938 1.56% 10,973,237
2012-03-01 2012-02-28 9.977 1,018,960 -18,035 1.48% 10,165,770
2012-02-29 2012-02-27 10.248 1,036,995 -17,711 1.50% 10,627,214
2012-02-28 2012-02-24 10.723 1,054,706 +140,390 1.53% 11,309,784
2012-02-27 2012-02-23 9.841 914,316 +221,135 1.33% 8,997,672
2012-02-24 2012-02-22 9.502 693,181 +130,989 1.01% 6,586,285
2012-02-23 2012-02-21 9.569 562,192 +6,336 0.82% 5,379,843
2012-02-22 2012-02-20 9.026 555,856 +79,412 0.81% 5,017,412
2012-02-21 2012-02-17 8.416 476,444 +77,650 0.69% 4,009,584
2012-02-20 2012-02-16 7.873 398,794 -4,520 0.58% 3,139,586
2012-02-17 2012-02-15 7.941 403,314 -5,894 0.59% 3,202,543
2012-02-16 2012-02-14 7.805 409,208 -4,449 0.59% 3,193,800
2012-02-15 2012-02-13 7.737 413,657 -64,679 0.60% 3,200,450
2012-02-14 2012-02-10 7.737 478,336 +8,185 0.69% 3,700,869
2012-02-13 2012-02-09 8.348 470,151 +73,078 0.68% 3,924,717
2012-02-10 2012-02-08 9.841 397,073 +356,824 0.58% 3,907,547
2012-02-07 2012-02-03 10.859 40,249 -2,947 0.29% 437,060
2012-02-06 2012-02-02 11.063 43,196 -2,947 0.31% 477,856
2012-02-03 2012-02-01 11.673 46,143 -2,033 0.33% 538,642
2012-02-02 2012-01-31 11.673 48,176 -4,126 0.35% 562,374
2012-02-01 2012-01-30 11.673 52,302 -1,473 0.38% 610,538
2012-01-31 2012-01-27 11.470 53,775 -2,800 0.39% 616,784
2012-01-30 2012-01-26 11.334 56,575 +4,421 0.41% 641,220
2012-01-27 2012-01-20 11.266 52,154 -14,145 0.38% 587,573
2012-01-26 2012-01-19 11.334 66,299 -1,562 0.48% 751,431
2012-01-20 2012-01-18 11.198 67,861 -3,065 0.49% 759,924
2012-01-19 2012-01-17 10.791 70,926 +1,444 0.51% 765,365
2012-01-13 2012-01-11 10.316 69,482 -884 0.50% 716,773
2012-01-12 2012-01-10 10.655 70,366 +1,886 0.51% 749,770
2012-01-11 2012-01-09 8.823 68,480 +353 0.50% 604,189
2012-01-10 2012-01-06 9.625 68,127 -104,810 0.49% 655,718
2012-01-04 2011-12-30 9.892 172,937 +7,855 0.49% 1,710,743
2011-12-29 2011-12-23 9.759 165,082 +4 0.47% 1,610,971
2011-12-22 2011-12-20 8.288 165,078 -225 0.47% 1,368,189
2011-12-21 2011-12-19 8.288 165,303 +225 0.47% 1,370,054
2011-12-20 2011-12-16 8.555 165,078 -748 0.47% 1,412,324
2011-12-19 2011-12-15 8.422 165,826 -17,954 0.47% 1,396,556
2011-12-16 2011-12-14 8.154 183,780 -4,413 0.53% 1,498,626
2011-12-15 2011-12-13 8.288 188,193 -225 0.54% 1,559,769
2011-12-14 2011-12-12 8.288 188,418 -83 0.54% 1,561,634
2011-12-08 2011-12-06 8.689 188,501 +5,611 0.54% 1,637,918
2011-12-07 2011-12-05 8.823 182,890 -225 0.52% 1,613,612
2011-12-05 2011-12-01 8.288 183,115 -18,701 0.52% 1,517,682
2011-12-02 2011-11-30 7.887 201,816 -10,772 0.58% 1,591,743
2011-12-01 2011-11-29 8.957 212,588 -449 0.61% 1,904,052
2011-11-30 2011-11-28 8.823 213,037 -3,740 0.61% 1,879,595
2011-11-25 2011-11-23 9.358 216,777 -599 0.62% 2,028,507
2011-11-22 2011-11-18 10.160 217,376 -3,740 0.62% 2,208,464
2011-11-21 2011-11-17 10.561 221,116 -7,481 0.63% 2,335,138
2011-11-18 2011-11-16 10.561 228,597 +14,961 0.65% 2,414,142
2011-11-16 2011-11-14 10.828 213,636 +5,686 0.61% 2,313,261
2011-11-15 2011-11-11 10.694 207,950 -374 0.59% 2,223,894
2011-11-14 2011-11-10 10.694 208,324 +1,421 0.60% 2,227,894
2011-11-11 2011-11-09 11.095 206,903 -1,870 0.59% 2,295,673
2011-11-10 2011-11-08 11.229 208,773 -1,870 0.60% 2,344,331
2011-11-09 2011-11-07 11.095 210,643 +3,740 0.60% 2,337,170
2011-11-08 2011-11-04 11.363 206,903 -9,725 0.59% 2,350,991
2011-11-07 2011-11-03 11.229 216,628 +1,122 0.62% 2,432,535
2011-11-04 2011-11-02 11.897 215,506 -2,393 0.62% 2,563,980
2011-11-03 2011-11-01 11.363 217,899 +3,740 0.62% 2,475,936
2011-11-02 2011-10-31 11.630 214,159 +41,858 0.61% 2,490,697
2011-11-01 2011-10-28 13.101 172,301 +4,039 0.49% 2,257,247
2011-10-31 2011-10-27 14.972 168,262 -26,780 0.48% 2,519,239
2011-10-28 2011-10-26 16.309 195,042 +124,102 0.56% 3,180,923
2011-10-27 2011-10-25 10.293 70,940 -748 0.20% 730,209
2011-10-26 2011-10-24 10.561 71,688 -1,870 0.20% 757,075
2011-10-25 2011-10-21 10.962 73,558 +748 0.21% 806,323
2011-10-24 2011-10-20 11.897 72,810 +4,638 0.21% 866,256
2011-10-21 2011-10-19 12.833 68,172 +10,024 0.19% 874,868
2011-10-20 2011-10-18 13.635 58,148 -26,359 0.17% 792,867
2011-10-19 2011-10-17 12.432 84,507 -38,001 0.24% 1,050,608
2011-10-18 2011-10-14 15.507 122,508 +29,548 0.35% 1,899,712
2011-10-17 2011-10-13 14.437 92,960 +8,902 0.27% 1,342,101
2011-10-13 2011-10-11 12.566 84,058 -4,114 0.24% 1,056,263
2011-10-12 2011-10-10 12.566 88,172 -225 0.25% 1,107,959
2011-10-11 2011-10-07 12.165 88,397 -897 0.25% 1,075,336
2011-10-10 2011-10-06 12.031 89,294 -1,870 0.26% 1,074,311
2011-10-07 2011-10-04 11.496 91,164 -178 0.26% 1,048,062
2011-10-06 2011-10-03 11.630 91,342 -3,741 0.26% 1,062,319
2011-10-04 2011-09-30 12.031 95,083 +150 0.27% 1,143,959
2011-10-03 2011-09-28 12.299 94,933 -3,740 0.27% 1,167,536
2011-09-30 2011-09-27 12.165 98,673 +4,563 0.28% 1,200,342
2011-09-28 2011-09-26 12.165 94,110 +6,583 0.27% 1,144,834
2011-09-27 2011-09-23 14.170 87,527 +598 0.25% 1,240,261
2011-09-26 2011-09-22 14.972 86,929 -75 0.25% 1,301,511
2011-09-22 2011-09-20 16.309 87,004 +3,067 0.25% 1,418,941
2011-09-19 2011-09-15 18.715 83,937 +225 0.24% 1,570,893
2011-09-16 2011-09-14 19.250 83,712 -1,122 0.24% 1,611,445
2011-09-15 2011-09-12 20.854 84,834 -374 0.24% 1,769,130
2011-09-14 2011-09-09 21.121 85,208 -75 0.24% 1,799,711
2011-09-12 2011-09-08 20.052 85,283 +1,496 0.24% 1,710,090
2011-09-09 2011-09-07 20.319 83,787 +224 0.24% 1,702,494
2011-09-07 2011-09-05 22.191 83,563 +150 0.24% 1,854,331
2011-09-05 2011-09-01 22.726 83,413 -16 0.24% 1,895,605
2011-09-02 2011-08-31 22.458 83,429 -149 0.24% 1,873,663
2011-09-01 2011-08-30 21.389 83,578 +149 0.24% 1,787,628
2011-08-30 2011-08-26 24.597 83,429 +150 0.24% 2,052,107
2011-08-24 2011-08-22 27.003 83,279 +1,122 0.24% 2,248,807
2011-08-22 2011-08-18 27.538 82,157 -1,047 0.24% 2,262,440
2011-08-11 2011-08-09 27.271 83,204 +2,244 0.24% 2,269,027
2011-08-09 2011-08-05 29.142 80,960 +1,272 0.23% 2,359,349
2011-07-29 2011-07-27 31.816 79,688 +748 0.23% 2,535,334
2011-07-19 2011-07-15 31.816 78,940 -165 0.23% 2,511,535
2011-07-13 2011-07-11 33.153 79,105 -1,122 0.23% 2,622,532
2011-07-06 2011-07-04 33.687 80,227 +1,496 0.23% 2,702,628
2011-07-05 2011-06-30 33.687 78,731 +75 0.23% 2,652,232
2011-07-04 2011-06-29 33.420 78,656 +1,496 0.23% 2,628,676
2011-06-22 2011-06-20 32.618 77,160 -748 0.22% 2,516,792
2011-06-16 2011-06-14 33.342 77,908 -806 0.22% 2,597,633
2011-06-13 2011-06-09 33.342 78,714 -378 0.22% 2,624,507
2011-06-07 2011-06-02 35.195 79,092 -756 0.22% 2,783,616
2011-06-02 2011-05-31 35.724 79,848 -1,133 0.23% 2,852,482
2011-06-01 2011-05-30 35.459 80,981 -756 0.23% 2,871,528
2011-05-31 2011-05-27 35.989 81,737 -1,890 0.23% 2,941,594
2011-05-30 2011-05-26 33.342 83,627 -2,267 0.24% 2,788,317
2011-05-27 2011-05-25 33.078 85,894 +2,301 0.24% 2,841,175
2011-05-26 2011-05-24 34.136 83,593 +756 0.24% 2,853,545
2011-05-25 2011-05-23 34.136 82,837 +2,947 0.24% 2,827,738
2011-05-20 2011-05-18 34.930 79,890 -1,133 0.23% 2,790,561
2011-05-19 2011-05-17 34.136 81,023 -303 0.23% 2,765,815
2011-05-16 2011-05-12 34.136 81,326 -377 0.23% 2,776,158
2011-05-06 2011-05-04 35.989 81,703 -3,628 0.25% 2,940,370
2011-05-05 2011-05-03 37.047 85,331 +1,511 0.27% 3,161,258
2011-05-04 2011-04-29 37.312 83,820 +6,198 0.26% 3,127,461
2011-05-03 2011-04-28 35.724 77,622 -1,965 0.24% 2,772,961
2011-04-29 2011-04-27 35.989 79,587 +1,965 0.25% 2,864,219
2011-04-27 2011-04-21 35.989 77,622 +1,209 0.24% 2,793,501
2011-04-26 2011-04-20 35.989 76,413 +605 0.24% 2,749,991
2011-04-20 2011-04-18 34.665 75,808 +496 0.24% 2,627,916
2011-04-15 2011-04-13 35.195 75,312 +1,133 0.24% 2,650,580
2011-04-11 2011-04-07 34.930 74,179 +378 0.23% 2,591,075
2011-04-06 2011-04-01 33.872 73,801 -378 0.23% 2,499,754
2011-03-31 2011-03-29 33.342 74,179 +832 0.23% 2,473,299
2011-03-23 2011-03-21 33.607 73,347 +718 0.23% 2,464,968
2011-03-22 2011-03-18 33.872 72,629 -227 0.23% 2,460,057
2011-03-17 2011-03-15 34.136 72,856 -3,779 0.23% 2,487,025
2011-03-16 2011-03-14 35.459 76,635 -1,058 0.24% 2,717,422
2011-03-15 2011-03-11 35.385 77,693 +2,947 0.24% 2,749,181
2011-03-14 2011-03-10 35.385 74,746 -715 0.24% 2,644,901
2011-03-09 2011-03-07 36.172 75,461 -839 0.24% 2,729,539
2011-03-08 2011-03-04 36.958 76,300 +847 0.24% 2,819,885
2011-03-03 2011-03-01 36.958 75,453 +1,907 0.24% 2,788,582
2011-02-28 2011-02-24 34.861 73,546 -763 0.23% 2,563,884
2011-02-24 2011-02-22 36.696 74,309 -2,289 0.23% 2,726,824
2011-02-18 2011-02-16 38.268 76,598 -76 0.24% 2,931,285
2011-02-16 2011-02-14 37.482 76,674 +992 0.24% 2,873,902
2011-02-15 2011-02-11 38.268 75,682 +76 0.24% 2,896,231
2011-02-07 2011-01-31 38.793 75,606 -1,526 0.24% 2,932,957
2011-01-31 2011-01-27 39.055 77,132 -1,145 0.24% 3,012,372
2011-01-28 2011-01-26 37.482 78,277 -8,393 0.24% 2,933,985
2011-01-26 2011-01-24 39.579 86,670 +382 0.27% 3,430,311
2011-01-25 2011-01-21 39.579 86,288 +2,518 0.27% 3,415,192
2011-01-21 2011-01-19 41.152 83,770 +381 0.26% 3,447,275
2011-01-20 2011-01-18 41.414 83,389 -5,723 0.26% 3,453,453
2011-01-19 2011-01-17 40.890 89,112 -381 0.28% 3,643,750
2011-01-18 2011-01-14 40.627 89,493 -153 0.28% 3,635,871
2011-01-17 2011-01-13 41.414 89,646 -763 0.28% 3,712,579
2011-01-14 2011-01-12 41.676 90,409 -6,905 0.28% 3,767,875
2011-01-13 2011-01-11 42.986 97,314 +12,895 0.30% 4,183,183
2011-01-12 2011-01-10 39.317 84,419 +763 0.26% 3,319,091
2011-01-11 2011-01-07 38.793 83,656 -610 0.26% 3,245,238
2011-01-10 2011-01-06 39.317 84,266 +1,373 0.26% 3,313,076
2011-01-07 2011-01-05 39.579 82,893 -3,757 0.26% 3,280,821
2011-01-05 2011-01-03 39.579 86,650 +1,144 0.27% 3,429,519
2011-01-04 2010-12-31 37.744 85,506 +4,960 0.27% 3,227,356
2011-01-03 2010-12-29 36.434 80,546 -687 0.25% 2,934,584
2010-12-30 2010-12-28 36.172 81,233 +992 0.25% 2,938,321
2010-12-29 2010-12-24 36.172 80,241 -3,531 0.25% 2,902,439
2010-12-28 2010-12-22 35.909 83,772 +6,410 0.26% 3,008,203
2010-12-23 2010-12-21 35.123 77,362 +7,249 0.24% 2,717,191
2010-12-22 2010-12-20 34.075 70,113 -1,145 0.22% 2,389,074
2010-12-20 2010-12-16 33.288 71,258 -763 0.22% 2,372,057
2010-12-16 2010-12-14 33.813 72,021 +763 0.22% 2,435,211
2010-12-14 2010-12-10 33.288 71,258 +4,960 0.22% 2,372,057
2010-12-09 2010-12-07 35.385 66,298 -1,145 0.21% 2,345,967
2010-12-08 2010-12-06 35.123 67,443 +11,331 0.22% 2,368,806
2010-12-07 2010-12-03 36.172 56,112 +2,289 0.18% 2,029,657
2010-12-06 2010-12-02 36.434 53,823 -9,461 0.17% 1,960,968
2010-12-03 2010-12-01 36.172 63,284 -458 0.20% 2,289,079
2010-12-02 2010-11-30 36.958 63,742 +5,570 0.20% 2,355,768
2010-12-01 2010-11-29 35.909 58,172 -2,594 0.19% 2,088,922
2010-11-30 2010-11-26 35.909 60,766 +1,373 0.19% 2,182,071
2010-11-24 2010-11-22 36.958 59,393 +1,374 0.19% 2,195,038
2010-11-19 2010-11-17 34.861 58,019 -1,679 0.19% 2,022,598
2010-11-16 2010-11-12 35.123 59,698 +2,365 0.19% 2,096,777
2010-11-15 2010-11-11 35.909 57,333 -685 0.18% 2,058,794
2010-11-11 2010-11-09 36.696 58,018 +1,145 0.19% 2,129,014
2010-11-10 2010-11-08 36.696 56,873 -312 0.18% 2,086,997
2010-11-04 2010-11-02 35.385 57,185 +382 0.18% 2,023,502
2010-11-02 2010-10-29 35.647 56,803 -5,570 0.18% 2,024,874
2010-11-01 2010-10-28 35.123 62,373 -1,908 0.20% 2,190,732
2010-10-29 2010-10-27 36.434 64,281 +4,578 0.21% 2,341,991
2010-10-21 2010-10-19 34.861 59,703 -420 0.19% 2,081,304
2010-10-19 2010-10-15 35.647 60,123 -381 0.19% 2,143,223
2010-10-18 2010-10-14 35.385 60,504 -252 0.19% 2,140,945
2010-10-13 2010-10-11 35.647 60,756 -381 0.19% 2,165,787
2010-10-06 2010-10-04 34.337 61,137 -2,366 0.20% 2,099,245
2010-09-22 2010-09-20 35.909 63,503 -4,578 0.20% 2,280,355
2010-09-21 2010-09-17 37.482 68,081 -19,991 0.22% 2,551,818
2010-09-20 2010-09-16 36.958 88,072 +4,578 0.28% 3,254,953
2010-09-16 2010-09-14 32.240 83,494 -1,526 0.27% 2,691,833
2010-09-15 2010-09-13 32.502 85,020 -763 0.27% 2,763,316
2010-09-07 2010-09-03 31.978 85,783 -2,518 0.27% 2,743,145
2010-09-06 2010-09-02 31.453 88,301 +12,056 0.28% 2,777,375
2010-08-27 2010-08-25 32.764 76,245 +1,144 0.24% 2,498,096
2010-08-24 2010-08-20 32.764 75,101 +153 0.24% 2,460,614
2010-08-23 2010-08-19 33.550 74,948 -1,526 0.24% 2,514,535
2010-08-20 2010-08-18 33.550 76,474 +7,630 0.24% 2,565,733
2010-08-17 2010-08-13 33.550 68,844 +1,145 0.22% 2,309,744
2010-08-09 2010-08-05 33.813 67,699 -1,127 0.22% 2,289,073
2010-08-06 2010-08-04 33.813 68,826 +763 0.22% 2,327,180
2010-08-04 2010-08-02 33.813 68,063 +1,526 0.22% 2,301,381
2010-08-03 2010-07-30 33.550 66,537 +1,221 0.21% 2,232,343
2010-07-30 2010-07-28 33.288 65,316 -13,124 0.21% 2,174,258
2010-07-26 2010-07-22 33.026 78,440 -5 0.25% 2,590,573
2010-07-22 2010-07-20 33.813 78,445 -1,527 0.25% 2,652,423
2010-07-12 2010-07-08 34.337 79,972 +382 0.26% 2,745,978
2010-07-08 2010-07-06 33.737 79,590 -798 0.26% 2,685,090
2010-07-05 2010-06-30 33.996 80,388 -770 0.27% 2,732,873
2010-06-30 2010-06-28 35.294 81,158 +385 0.27% 2,864,357
2010-06-24 2010-06-22 36.332 80,773 -694 0.27% 2,934,615
2010-06-22 2010-06-18 35.553 81,467 -1,926 0.27% 2,896,405
2010-06-21 2010-06-17 35.294 83,393 -1,233 0.28% 2,943,238
2010-06-18 2010-06-15 35.553 84,626 +1,233 0.28% 3,008,717
2010-06-15 2010-06-11 34.515 83,393 +209 0.28% 2,878,314
2010-06-14 2010-06-10 34.515 83,184 +1,927 0.28% 2,871,100
2010-06-11 2010-06-09 36.332 81,257 +3,853 0.27% 2,952,200
2010-06-10 2010-06-08 37.110 77,404 -77 0.26% 2,872,476
2010-06-09 2010-06-07 38.408 77,481 -308 0.26% 2,975,869
2010-06-02 2010-05-31 33.477 77,789 +385 0.27% 2,604,143
2010-06-01 2010-05-28 32.958 77,404 +154 0.26% 2,551,080
2010-05-31 2010-05-27 31.141 77,250 -462 0.26% 2,405,673
2010-05-28 2010-05-26 29.844 77,712 -275 0.27% 2,319,225
2010-05-27 2010-05-25 30.363 77,987 -309 0.27% 2,367,909
2010-05-26 2010-05-24 30.622 78,296 +77 0.27% 2,397,610
2010-05-25 2010-05-20 29.844 78,219 +1,156 0.27% 2,334,356
2010-05-24 2010-05-19 32.179 77,063 -2,235 0.26% 2,479,845
2010-05-17 2010-05-13 34.775 79,298 -231 0.27% 2,757,554
2010-05-11 2010-05-07 34.775 79,529 +308 0.27% 2,765,587
2010-05-10 2010-05-06 35.034 79,221 -6,165 0.27% 2,775,435
2010-05-07 2010-05-05 36.851 85,386 -694 0.29% 3,146,530
2010-05-06 2010-05-04 38.408 86,080 +3,468 0.29% 3,306,137
2010-05-05 2010-05-03 39.705 82,612 +1,542 0.28% 3,280,133
2010-05-04 2010-04-30 38.408 81,070 +1,927 0.28% 3,113,715
2010-05-03 2010-04-29 38.148 79,143 +3,853 0.27% 3,019,164
2010-04-27 2010-04-23 39.446 75,290 +1,618 0.26% 2,969,873
2010-04-26 2010-04-22 39.705 73,672 -1,541 0.25% 2,925,168
2010-04-23 2010-04-21 39.446 75,213 -1,927 0.26% 2,966,835
2010-04-22 2010-04-20 38.927 77,140 -3,699 0.26% 3,002,810
2010-04-21 2010-04-19 38.927 80,839 +2,081 0.28% 3,146,800
2010-04-20 2010-04-16 38.927 78,758 +616 0.27% 3,065,793
2010-04-19 2010-04-15 39.446 78,142 +617 0.27% 3,082,372
2010-04-16 2010-04-14 38.927 77,525 +694 0.27% 3,017,797
2010-04-15 2010-04-13 39.705 76,831 -232 0.26% 3,050,597
2010-04-14 2010-04-12 39.705 77,063 +77 0.26% 3,059,809
2010-04-13 2010-04-09 39.446 76,986 -1,579 0.26% 3,036,773
2010-04-09 2010-04-07 39.186 78,565 +346 0.27% 3,078,669
2010-03-31 2010-03-29 38.148 78,219 +1,156 0.27% 2,983,916
2010-03-29 2010-03-25 37.889 77,063 +232 0.26% 2,919,817
2010-03-26 2010-03-24 38.408 76,831 -771 0.26% 2,950,904
2010-03-24 2010-03-22 39.705 77,602 -1,233 0.27% 3,081,210
2010-03-23 2010-03-19 39.965 78,835 -386 0.27% 3,150,625
2010-03-18 2010-03-16 39.446 79,221 +694 0.27% 3,124,934
2010-03-12 2010-03-10 40.484 78,527 +1,541 0.28% 3,179,073
2010-03-11 2010-03-09 39.965 76,986 +1,927 0.28% 3,076,730
2010-03-10 2010-03-08 39.965 75,059 +5,225 0.27% 2,999,718
2010-03-08 2010-03-04 38.408 69,834 +3,622 0.25% 2,682,165
2010-03-04 2010-03-02 40.743 66,212 +2,390 0.24% 2,697,698
2010-03-03 2010-03-01 40.743 63,822 -1,927 0.23% 2,600,321
2010-03-02 2010-02-26 38.927 65,749 +1,541 0.24% 2,559,395
2010-03-01 2010-02-25 37.889 64,208 +386 0.23% 2,432,758
2010-02-26 2010-02-24 37.629 63,822 +1,990 0.23% 2,401,571
2010-02-25 2010-02-23 37.629 61,832 -2,698 0.22% 2,326,688
2010-02-23 2010-02-19 37.370 64,530 +386 0.23% 2,411,466
2010-02-17 2010-02-11 38.408 64,144 +1,156 0.23% 2,463,625
2010-02-11 2010-02-09 37.110 62,988 -386 0.23% 2,337,496
2010-02-10 2010-02-08 37.110 63,374 +2,390 0.23% 2,351,820
2010-02-04 2010-02-02 37.889 60,984 -4,239 0.22% 2,310,605
2010-02-02 2010-01-29 37.629 65,223 -1,542 0.23% 2,454,289
2010-01-29 2010-01-27 38.667 66,765 -385 0.24% 2,581,618
2010-01-28 2010-01-26 38.667 67,150 -848 0.24% 2,596,505
2010-01-26 2010-01-22 39.705 67,998 +1,619 0.25% 2,699,880
2010-01-22 2010-01-20 41.522 66,379 -1,492 0.24% 2,756,180
2010-01-19 2010-01-15 43.857 67,871 -1,186 0.25% 2,976,651
2010-01-18 2010-01-14 41.522 69,057 -1,234 0.25% 2,867,376
2010-01-15 2010-01-13 40.484 70,291 +1,619 0.25% 2,845,648
2010-01-14 2010-01-12 41.262 68,672 +1,927 0.25% 2,833,569
2010-01-13 2010-01-11 40.484 66,745 +231 0.24% 2,702,093
2010-01-12 2010-01-08 41.003 66,514 -231 0.24% 2,727,263
2010-01-08 2010-01-06 41.289 66,745 -1,927 0.24% 2,755,843
2010-01-07 2010-01-05 40.257 68,672 -2,402 0.25% 2,764,522
2010-01-06 2010-01-04 39.483 71,074 -388 0.26% 2,806,196
2010-01-04 2009-12-29 39.999 71,462 +233 0.26% 2,858,398
2009-12-30 2009-12-28 40.257 71,229 +775 0.26% 2,867,459
2009-12-28 2009-12-22 39.999 70,454 +232 0.25% 2,818,079
2009-12-23 2009-12-21 39.741 70,222 -697 0.25% 2,790,678
2009-12-22 2009-12-18 40.515 70,919 -1,899 0.25% 2,873,281
2009-12-21 2009-12-17 42.063 72,818 +77 0.26% 3,062,966
2009-12-18 2009-12-16 42.579 72,741 -387 0.26% 3,097,270
2009-12-17 2009-12-15 42.837 73,128 +1,162 0.26% 3,132,619
2009-12-16 2009-12-14 42.579 71,966 -775 0.26% 3,064,271
2009-12-14 2009-12-10 42.579 72,741 +775 0.26% 3,097,270
2009-12-11 2009-12-09 43.354 71,966 -387 0.26% 3,119,985
2009-12-09 2009-12-07 43.096 72,353 +775 0.26% 3,118,091
2009-12-08 2009-12-04 43.354 71,578 +1,163 0.26% 3,103,164
2009-12-07 2009-12-03 43.612 70,415 +1,162 0.25% 3,070,914
2009-12-04 2009-12-02 43.354 69,253 -542 0.25% 3,002,366
2009-12-02 2009-11-30 42.837 69,795 +2,627 0.25% 2,989,842
2009-12-01 2009-11-27 42.321 67,168 -6,278 0.24% 2,842,641
2009-11-30 2009-11-26 45.160 73,446 -11,160 0.26% 3,316,821
2009-11-27 2009-11-25 49.031 84,606 +4,805 0.30% 4,148,304
2009-11-26 2009-11-24 48.515 79,801 -2,558 0.29% 3,871,524
2009-11-25 2009-11-23 49.031 82,359 -775 0.30% 4,038,132
2009-11-24 2009-11-20 46.966 83,134 +775 0.30% 3,904,504
2009-11-23 2009-11-19 47.483 82,359 -1,162 0.30% 3,910,612
2009-11-20 2009-11-18 47.483 83,521 +2,325 0.30% 3,965,786
2009-11-19 2009-11-17 49.031 81,196 +1,085 0.29% 3,981,109
2009-11-18 2009-11-16 46.192 80,111 +1,162 0.29% 3,700,505
2009-11-17 2009-11-13 45.418 78,949 -387 0.28% 3,585,710
2009-11-16 2009-11-12 47.741 79,336 -543 0.28% 3,787,545
2009-11-13 2009-11-11 46.966 79,879 +5,038 0.29% 3,751,628
2009-11-12 2009-11-10 42.579 74,841 +387 0.27% 3,186,687
2009-11-11 2009-11-09 43.870 74,454 +620 0.27% 3,266,275
2009-11-10 2009-11-06 44.902 73,834 +6,588 0.27% 3,315,290
2009-11-05 2009-11-03 44.902 67,246 +853 0.24% 3,019,476
2009-11-04 2009-11-02 45.418 66,393 +465 0.24% 3,015,441
2009-11-02 2009-10-29 41.031 65,928 -465 0.24% 2,705,097
2009-10-30 2009-10-28 41.805 66,393 +387 0.24% 2,775,576
2009-10-29 2009-10-27 42.837 66,006 +853 0.24% 2,827,531
2009-10-27 2009-10-22 41.805 65,153 -1,628 0.23% 2,723,738
2009-10-23 2009-10-21 42.579 66,781 +155 0.24% 2,843,496
2009-10-20 2009-10-16 41.031 66,626 -1,162 0.24% 2,733,737
2009-10-16 2009-10-14 40.773 67,788 +465 0.24% 2,763,922
2009-10-13 2009-10-09 40.773 67,323 +387 0.24% 2,744,962
2009-10-12 2009-10-08 39.999 66,936 -387 0.24% 2,677,363
2009-10-09 2009-10-07 40.257 67,323 +302 0.24% 2,710,216
2009-10-08 2009-10-06 40.257 67,021 +1,240 0.24% 2,698,058
2009-10-05 2009-09-30 40.515 65,781 -1,860 0.24% 2,665,115
2009-09-30 2009-09-28 40.515 67,641 -543 0.24% 2,740,473
2009-09-28 2009-09-24 41.031 68,184 -7,285 0.24% 2,797,663
2009-09-24 2009-09-22 41.805 75,469 -388 0.27% 3,155,000
2009-09-23 2009-09-21 42.579 75,857 -620 0.27% 3,229,947
2009-09-22 2009-09-18 43.612 76,477 +6,665 0.27% 3,335,288
2009-09-18 2009-09-16 41.805 69,812 +1,473 0.25% 2,918,508
2009-09-16 2009-09-14 41.805 68,339 -814 0.25% 2,856,929
2009-09-15 2009-09-11 42.321 69,153 -775 0.25% 2,926,649
2009-09-14 2009-09-10 42.063 69,928 +3,410 0.25% 2,941,403
2009-09-10 2009-09-08 43.096 66,518 +1,318 0.24% 2,866,629
2009-09-09 2009-09-07 43.870 65,200 -233 0.23% 2,860,305
2009-09-08 2009-09-04 42.063 65,433 +233 0.24% 2,752,328
2009-09-07 2009-09-03 39.999 65,200 +775 0.23% 2,607,925
2009-09-01 2009-08-28 40.515 64,425 -1,550 0.23% 2,610,177
2009-08-31 2009-08-27 41.289 65,975 -388 0.24% 2,724,051
2009-08-27 2009-08-25 41.289 66,363 +388 0.24% 2,740,071
2009-08-24 2009-08-20 40.773 65,975 -775 0.24% 2,690,000
2009-08-21 2009-08-19 40.515 66,750 -3,953 0.24% 2,704,374
2009-08-18 2009-08-14 42.837 70,703 +388 0.25% 3,028,738
2009-08-14 2009-08-12 42.579 70,315 -388 0.25% 2,993,972
2009-08-10 2009-08-06 43.870 70,703 -465 0.25% 3,101,720
2009-08-07 2009-08-05 44.644 71,168 -88 0.26% 3,177,216
2009-08-06 2009-08-04 45.160 71,256 -232 0.26% 3,217,920
2009-08-05 2009-08-03 45.934 71,488 -1,163 0.26% 3,283,742
2009-08-03 2009-07-30 44.386 72,651 -7,363 0.26% 3,224,674
2009-07-31 2009-07-29 44.386 80,014 -232 0.29% 3,551,487
2009-07-30 2009-07-28 46.192 80,246 +7,828 0.29% 3,706,741
2009-07-29 2009-07-27 43.870 72,418 -388 0.26% 3,176,956
2009-07-28 2009-07-24 43.354 72,806 -387 0.26% 3,156,402
2009-07-27 2009-07-23 44.128 73,193 +775 0.26% 3,229,843
2009-07-24 2009-07-22 42.837 72,418 -1,318 0.26% 3,102,205
2009-07-23 2009-07-21 44.386 73,736 -775 0.27% 3,272,833
2009-07-22 2009-07-20 40.515 74,511 -1,163 0.27% 3,018,811
2009-07-21 2009-07-17 39.999 75,674 -4,262 0.27% 3,026,873
2009-07-20 2009-07-16 40.257 79,936 +387 0.29% 3,217,976
2009-07-17 2009-07-15 39.741 79,549 +3,720 0.29% 3,161,340
2009-07-15 2009-07-13 38.709 75,829 +2,558 0.27% 2,935,232
2009-07-14 2009-07-10 37.676 73,271 -2,325 0.26% 2,760,583
2009-07-09 2009-07-07 36.902 75,596 -9,370 0.27% 2,789,656
2009-07-08 2009-07-06 36.644 84,966 -388 0.31% 3,113,503
2009-07-07 2009-07-03 37.160 85,354 +1,550 0.31% 3,171,774
2009-07-06 2009-07-02 36.644 83,804 +1,163 0.30% 3,070,923
2009-07-03 2009-06-30 38.451 82,641 +1,938 0.30% 3,177,588
2009-07-02 2009-06-29 39.612 80,703 +1,162 0.29% 3,196,788
2009-06-30 2009-06-26 39.612 79,541 -492 0.29% 3,150,759
2009-06-29 2009-06-25 37.554 80,033 +1,788 0.29% 3,005,560
2009-06-25 2009-06-23 37.297 78,245 +2,177 0.28% 2,918,288
2009-06-24 2009-06-22 39.097 76,068 +234 0.27% 2,974,055
2009-06-19 2009-06-17 41.412 75,834 +3,498 0.27% 3,140,460
2009-06-18 2009-06-16 43.470 72,336 +545 0.26% 3,144,450
2009-06-17 2009-06-15 46.299 71,791 +1,477 0.26% 3,323,885
2009-06-12 2009-06-10 45.271 70,314 -233 0.25% 3,183,156
2009-06-11 2009-06-09 45.013 70,547 +1,788 0.25% 3,175,558
2009-06-10 2009-06-08 47.071 68,759 -3,888 0.25% 3,236,563
2009-06-09 2009-06-05 47.328 72,647 -77 0.26% 3,438,262
2009-06-08 2009-06-04 47.586 72,724 -117 0.26% 3,460,612
2009-06-05 2009-06-03 47.843 72,841 +78 0.26% 3,484,916
2009-06-04 2009-06-02 46.557 72,763 -4,976 0.26% 3,387,604
2009-06-03 2009-06-01 47.328 77,739 -2,333 0.28% 3,679,258
2009-06-02 2009-05-29 45.271 80,072 +700 0.29% 3,624,907
2009-05-29 2009-05-26 44.499 79,372 +2,566 0.28% 3,531,969
2009-05-27 2009-05-25 45.528 76,806 -3,305 0.28% 3,496,809
2009-05-26 2009-05-22 48.357 80,111 +778 0.29% 3,873,945
2009-05-25 2009-05-21 49.129 79,333 +6,997 0.28% 3,897,541
2009-05-22 2009-05-20 51.444 72,336 -388 0.26% 3,721,242
2009-05-21 2009-05-19 52.216 72,724 -6,532 0.26% 3,797,321
2009-05-20 2009-05-18 51.444 79,256 -1,866 0.28% 4,077,234
2009-05-19 2009-05-15 48.614 81,122 -3,421 0.29% 3,943,701
2009-05-18 2009-05-14 47.328 84,543 +3,188 0.30% 4,001,280
2009-05-15 2009-05-13 49.643 81,355 +1,555 0.29% 4,038,732
2009-05-14 2009-05-12 49.901 79,800 +1,711 0.29% 3,982,063
2009-05-13 2009-05-11 49.643 78,089 +1,220 0.28% 3,876,597
2009-05-11 2009-05-07 47.586 76,869 +2,644 0.28% 3,657,855
2009-05-08 2009-05-06 49.386 74,225 -155 0.27% 3,665,683
2009-05-07 2009-05-05 44.242 74,380 -9,487 0.27% 3,290,699
2009-05-06 2009-05-04 40.126 83,867 -1,555 0.32% 3,365,264
2009-05-05 2009-04-30 37.811 85,422 +78 0.32% 3,229,911
2009-05-04 2009-04-29 37.811 85,344 -855 0.32% 3,226,962
2009-04-29 2009-04-27 35.753 86,199 +1,555 0.32% 3,081,914
2009-04-28 2009-04-24 40.383 84,644 -389 0.32% 3,418,214
2009-04-27 2009-04-23 39.355 85,033 +3,499 0.32% 3,346,435
2009-04-24 2009-04-22 39.355 81,534 -5,194 0.31% 3,208,734
2009-04-23 2009-04-21 40.898 86,728 +2,255 0.33% 3,546,990
2009-04-22 2009-04-20 42.441 84,473 -972 0.32% 3,585,134
2009-04-21 2009-04-17 42.184 85,445 -8,981 0.32% 3,604,408
2009-04-20 2009-04-16 42.184 94,426 -2,643 0.36% 3,983,262
2009-04-17 2009-04-15 41.155 97,069 +311 0.37% 3,994,883
2009-04-16 2009-04-14 40.383 96,758 -1,866 0.36% 3,907,419
2009-04-15 2009-04-09 37.811 98,624 +777 0.37% 3,729,095
2009-04-14 2009-04-08 36.268 97,847 -2,721 0.37% 3,548,707
2009-04-09 2009-04-07 38.326 100,568 +3,110 0.38% 3,854,336
2009-04-08 2009-04-06 38.840 97,458 -1,166 0.37% 3,785,279
2009-04-07 2009-04-03 36.011 98,624 +855 0.37% 3,551,519
2009-04-06 2009-04-02 33.181 97,769 +3,499 0.37% 3,244,101
2009-04-01 2009-03-30 30.609 94,270 +155 0.35% 2,885,519
2009-03-30 2009-03-26 33.439 94,115 -388 0.35% 3,147,065
2009-03-27 2009-03-25 34.210 94,503 -2,333 0.36% 3,232,963
2009-03-26 2009-03-24 34.210 96,836 +778 0.36% 3,312,775
2009-03-25 2009-03-23 32.667 96,058 +5,131 0.36% 3,137,912
2009-03-23 2009-03-19 31.124 90,927 +3,111 0.34% 2,829,969
2009-03-20 2009-03-18 32.410 87,816 -1,011 0.33% 2,846,084
2009-03-17 2009-03-13 29.580 88,827 -78 0.33% 2,627,522
2009-03-11 2009-03-09 28.551 88,905 -389 0.33% 2,538,357
2009-03-10 2009-03-06 29.323 89,294 +778 0.34% 2,618,368
2009-03-06 2009-03-04 30.866 88,516 +544 0.33% 2,732,162
2009-03-05 2009-03-03 29.323 87,972 -93 0.33% 2,579,603
2009-03-04 2009-03-02 30.352 88,065 +388 0.33% 2,672,938
2009-03-02 2009-02-26 33.181 87,677 +778 0.33% 2,909,235
2009-02-27 2009-02-25 34.210 86,899 +389 0.33% 2,972,829
2009-02-26 2009-02-24 32.924 86,510 -879 0.33% 2,848,261
2009-02-25 2009-02-23 34.467 87,389 -233 0.33% 3,012,070
2009-02-24 2009-02-20 35.239 87,622 -778 0.33% 3,087,715
2009-02-23 2009-02-19 36.525 88,400 +584 0.33% 3,228,822
2009-02-17 2009-02-13 37.554 87,816 -778 0.33% 3,297,843
2009-02-16 2009-02-12 36.782 88,594 -855 0.33% 3,258,696
2009-02-13 2009-02-11 37.554 89,449 -156 0.34% 3,359,169
2009-02-12 2009-02-10 38.326 89,605 +1,555 0.34% 3,434,172
2009-02-11 2009-02-09 38.326 88,050 -1,944 0.33% 3,374,575
2009-02-10 2009-02-06 38.068 89,994 +778 0.34% 3,425,932
2009-02-09 2009-02-05 37.297 89,216 -1,516 0.34% 3,327,471
2009-02-06 2009-02-04 38.583 90,732 +777 0.34% 3,500,703
2009-02-02 2009-01-29 37.811 89,955 +1,555 0.34% 3,401,309
2009-01-30 2009-01-23 37.297 88,400 -1,166 0.33% 3,297,036
2009-01-29 2009-01-22 39.612 89,566 +7,655 0.34% 3,547,867
2009-01-22 2009-01-20 41.155 81,911 -778 0.34% 3,371,054
2009-01-21 2009-01-19 40.383 82,689 -1,166 0.34% 3,339,265
2009-01-20 2009-01-16 40.383 83,855 +8,086 0.35% 3,386,352
2009-01-19 2009-01-15 40.383 75,769 -777 0.31% 3,059,812
2009-01-16 2009-01-14 41.623 76,546 -778 0.32% 3,186,055
2009-01-15 2009-01-13 39.986 77,324 -6,706 0.32% 3,091,870
2009-01-14 2009-01-12 42.090 84,030 -684 0.32% 3,536,858
2009-01-13 2009-01-09 43.727 84,714 +2,993 0.32% 3,704,312
2009-01-12 2009-01-08 41.857 81,721 -1,454 0.31% 3,420,562
2009-01-09 2009-01-07 43.493 83,175 -4,875 0.31% 3,617,567
2009-01-08 2009-01-06 44.896 88,050 +6,244 0.33% 3,953,133
2009-01-07 2009-01-05 42.090 81,806 -770 0.31% 3,443,249
2009-01-06 2009-01-02 41.623 82,576 +2,566 0.31% 3,437,040
2009-01-05 2008-12-31 40.454 80,010 -171 0.30% 3,236,690
2009-01-02 2008-12-29 41.857 80,181 +1,283 0.30% 3,356,103
2008-12-30 2008-12-24 40.921 78,898 +3,592 0.30% 3,228,604
2008-12-29 2008-12-22 39.284 75,306 -3,421 0.28% 2,958,351
2008-12-23 2008-12-19 42.090 78,727 -1,711 0.30% 3,313,653
2008-12-22 2008-12-18 43.026 80,438 -2,908 0.30% 3,460,907
2008-12-19 2008-12-17 43.026 83,346 +3,678 0.31% 3,586,026
2008-12-17 2008-12-15 37.180 79,668 -342 0.30% 2,962,046
2008-12-16 2008-12-12 35.777 80,010 +86 0.30% 2,862,507
2008-12-15 2008-12-11 37.648 79,924 +171 0.30% 3,008,942
2008-12-12 2008-12-10 39.518 79,753 +1,112 0.30% 3,151,697
2008-12-11 2008-12-09 36.011 78,641 +855 0.30% 2,831,917
2008-12-10 2008-12-08 34.608 77,786 +1,539 0.29% 2,691,993
2008-12-09 2008-12-05 33.672 76,247 +856 0.29% 2,567,415
2008-12-08 2008-12-04 33.906 75,391 +855 0.28% 2,556,220
2008-12-05 2008-12-03 34.374 74,536 +2,309 0.28% 2,562,089
2008-12-04 2008-12-02 33.439 72,227 +856 0.27% 2,415,163
2008-12-03 2008-12-01 35.075 71,371 +2,993 0.27% 2,503,363
2008-12-02 2008-11-28 34.140 68,378 +428 0.26% 2,334,426
2008-12-01 2008-11-27 34.374 67,950 +1,710 0.26% 2,335,703
2008-11-27 2008-11-25 34.608 66,240 +1,283 0.25% 2,292,413
2008-11-26 2008-11-24 34.140 64,957 -171 0.24% 2,217,633
2008-11-24 2008-11-20 36.011 65,128 +428 0.24% 2,345,305
2008-11-21 2008-11-19 39.518 64,700 -428 0.24% 2,556,830
2008-11-20 2008-11-18 39.284 65,128 +941 0.24% 2,558,514
2008-11-19 2008-11-17 38.349 64,187 -1,454 0.24% 2,461,511
2008-11-18 2008-11-14 46.767 65,641 -2,908 0.25% 3,069,842
2008-11-17 2008-11-13 45.364 68,549 -4,961 0.26% 3,109,665
2008-11-14 2008-11-12 45.832 73,510 -14,796 0.28% 3,369,095
2008-11-13 2008-11-11 39.051 88,306 +1,454 0.33% 3,448,399
2008-11-12 2008-11-10 35.075 86,852 +4,105 0.33% 3,046,365
2008-11-11 2008-11-07 34.842 82,747 +1,540 0.31% 2,883,031
2008-11-10 2008-11-06 34.608 81,207 -342 0.31% 2,810,386
2008-11-07 2008-11-05 39.051 81,549 -1,198 0.31% 3,184,534
2008-11-06 2008-11-04 36.478 82,747 +2,566 0.31% 3,018,475
2008-11-05 2008-11-03 35.309 80,181 +5,046 0.30% 2,831,126
2008-11-04 2008-10-31 36.011 75,135 -1,283 0.28% 2,705,664
2008-11-03 2008-10-30 35.075 76,418 +1,796 0.29% 2,680,388
2008-10-31 2008-10-29 32.971 74,622 -2,052 0.28% 2,460,349
2008-10-29 2008-10-27 31.802 76,674 -62 0.29% 2,438,360
2008-10-24 2008-10-22 40.921 76,736 -2,223 0.29% 3,140,133
2008-10-23 2008-10-21 43.493 78,959 -514 0.30% 3,434,198
2008-10-17 2008-10-15 48.872 79,473 +86 0.30% 3,883,977
2008-10-16 2008-10-14 51.912 79,387 -684 0.30% 4,121,100
2008-10-15 2008-10-13 47.936 80,071 +1,796 0.30% 3,838,309
2008-10-14 2008-10-10 49.105 78,275 -86 0.29% 3,843,733
2008-10-13 2008-10-09 52.613 78,361 -427 0.29% 4,122,810
2008-10-09 2008-10-06 56.121 78,788 +427 0.30% 4,421,627
2008-10-08 2008-10-03 58.225 78,361 +257 0.29% 4,562,576
2008-10-06 2008-10-02 60.797 78,104 +770 0.29% 4,748,511
2008-10-03 2008-09-30 59.628 77,334 +1,539 0.29% 4,611,280
2008-10-02 2008-09-29 62.434 75,795 +86 0.29% 4,732,195
2008-09-30 2008-09-26 64.071 75,709 +769 0.28% 4,850,750
2008-09-29 2008-09-25 63.136 74,940 +6,073 0.28% 4,731,385
2008-09-25 2008-09-23 66.175 68,867 -171 0.26% 4,557,308
2008-09-24 2008-09-22 69.449 69,038 -513 0.26% 4,794,634
2008-09-23 2008-09-19 67.812 69,551 +770 0.26% 4,716,417
2008-09-22 2008-09-18 62.200 68,781 -1,968 0.26% 4,278,198
2008-09-19 2008-09-17 65.942 70,749 +27,462 0.27% 4,665,307
2008-09-18 2008-09-16 69.917 43,287 -24,725 0.16% 3,026,492
2008-09-17 2008-09-12 75.295 68,012 +685 0.26% 5,120,970
2008-09-12 2008-09-10 83.246 67,327 +769 0.25% 5,604,670
2008-09-10 2008-09-08 84.882 66,558 +1,369 0.25% 5,649,600
2008-09-09 2008-09-05 82.544 65,189 +684 0.25% 5,380,961
2008-09-08 2008-09-04 86.052 64,505 +1,026 0.24% 5,550,754
2008-09-05 2008-09-03 88.624 63,479 -256 0.24% 5,625,745
2008-09-04 2008-09-02 88.624 63,735 +1,796 0.24% 5,648,433
2008-09-03 2008-09-01 89.091 61,939 +1,967 0.23% 5,518,232
2008-09-02 2008-08-29 90.494 59,972 -2,566 0.23% 5,427,131
2008-09-01 2008-08-28 89.793 62,538 -1,322 0.24% 5,615,469
2008-08-29 2008-08-27 90.962 63,860 -6,415 0.24% 5,808,839
2008-08-28 2008-08-26 89.793 70,275 -2,480 0.26% 6,310,196
2008-08-27 2008-08-25 86.987 72,755 -1,198 0.27% 6,328,730
2008-08-25 2008-08-20 83.713 73,953 -85 0.28% 6,190,841
2008-08-21 2008-08-19 81.375 74,038 -1,454 0.28% 6,024,829
2008-08-20 2008-08-18 82.544 75,492 +2,309 0.28% 6,231,411
2008-08-19 2008-08-15 84.649 73,183 -598 0.27% 6,194,833
2008-08-18 2008-08-14 79.504 73,781 +427 0.28% 5,865,894
2008-08-15 2008-08-13 84.649 73,354 -4,020 0.28% 6,209,307
2008-08-14 2008-08-12 88.624 77,374 -513 0.29% 6,857,172
2008-08-13 2008-08-11 92.833 77,887 -1,796 0.29% 7,230,466
2008-08-12 2008-08-08 94.236 79,683 +1,112 0.30% 7,508,990
2008-08-11 2008-08-07 96.106 78,571 +427 0.29% 7,551,181
2008-08-08 2008-08-05 97.977 78,144 +856 0.29% 7,656,327
2008-08-07 2008-08-04 99.380 77,288 -513 0.29% 7,680,894
2008-08-05 2008-08-01 98.912 77,801 -1,198 0.29% 7,695,491
2008-08-04 2008-07-31 99.848 78,999 +1,711 0.30% 7,887,879
2008-08-01 2008-07-30 100.316 77,288 +2,651 0.29% 7,753,185
2008-07-31 2008-07-29 97.977 74,637 +250 0.28% 7,312,721
2008-07-30 2008-07-28 99.146 74,387 +427 0.28% 7,375,198
2008-07-29 2008-07-25 99.146 73,960 +856 0.28% 7,332,863
2008-07-28 2008-07-24 103.355 73,104 +2,908 0.28% 7,555,691
2008-07-25 2008-07-23 103.355 70,196 +4,276 0.26% 7,255,134
2008-07-24 2008-07-22 103.122 65,920 -8,724 0.25% 6,797,772
2008-07-23 2008-07-21 104.291 74,644 -4,362 0.28% 7,784,676
2008-07-22 2008-07-18 103.589 79,006 -3,250 0.30% 8,184,169
2008-07-21 2008-07-17 104.291 82,256 -1,112 0.31% 8,578,537
2008-07-18 2008-07-16 103.355 83,368 +5,816 0.31% 8,616,531
2008-07-17 2008-07-15 103.122 77,552 +5,730 0.29% 7,997,282
2008-07-15 2008-07-11 105.460 71,822 +25,061 0.27% 7,574,341
2008-07-14 2008-07-10 105.226 46,761 +3,079 0.18% 4,920,476
2008-07-11 2008-07-09 104.758 43,682 -6,500 0.16% 4,576,056
2008-07-10 2008-07-08 100.549 50,182 -7,185 0.19% 5,045,767
2008-07-09 2008-07-07 98.211 57,367 +2,480 0.22% 5,634,070
2008-07-08 2008-07-04 94.002 54,887 +4,534 0.21% 5,159,485
2008-07-07 2008-07-03 91.196 50,353 +5,217 0.19% 4,591,988
2008-07-03 2008-06-30 104.758 45,136 +428 0.17% 4,728,375
2008-06-27 2008-06-25 109.435 44,708 +855 0.17% 4,892,625
2008-06-26 2008-06-24 108.593 43,853 -428 0.17% 4,762,142
2008-06-25 2008-06-23 110.218 44,281 -343 0.17% 4,880,543
2008-06-24 2008-06-20 107.433 44,624 +1,724 0.17% 4,794,095
2008-06-23 2008-06-19 110.218 42,900 +258 0.16% 4,728,333
2008-06-17 2008-06-13 111.378 42,642 +604 0.16% 4,749,369
2008-06-16 2008-06-12 114.394 42,038 -345 0.16% 4,808,904
2008-06-13 2008-06-11 116.251 42,383 +345 0.16% 4,927,045
2008-06-12 2008-06-10 116.483 42,038 -4,741 0.16% 4,896,693
2008-06-10 2008-06-05 118.339 46,779 +86 0.17% 5,535,773
2008-06-05 2008-06-03 120.195 46,693 -345 0.17% 5,612,272
2008-06-04 2008-06-02 122.283 47,038 +5,000 0.18% 5,751,970
2008-06-03 2008-05-30 120.891 42,038 +775 0.16% 5,082,026
2008-06-02 2008-05-29 121.123 41,263 -4,568 0.15% 4,997,910
2008-05-30 2008-05-28 119.035 45,831 +517 0.17% 5,455,491
2008-05-29 2008-05-27 121.355 45,314 -8,447 0.17% 5,499,095
2008-05-28 2008-05-26 119.963 53,761 -1,206 0.20% 6,449,336
2008-05-27 2008-05-23 122.051 54,967 -5,517 0.21% 6,708,801
2008-05-26 2008-05-22 127.852 60,484 -1,551 0.23% 7,733,022
2008-05-23 2008-05-21 126.692 62,035 +3,444 0.23% 7,859,349
2008-05-22 2008-05-20 131.101 58,591 -1,379 0.22% 7,681,332
2008-05-21 2008-05-19 116.715 59,970 -4,913 0.22% 6,999,374
2008-05-20 2008-05-16 121.587 64,883 +1,896 0.24% 7,888,953
2008-05-19 2008-05-15 119.267 62,987 -3,706 0.24% 7,512,270
2008-05-16 2008-05-14 115.554 66,693 +3,103 0.25% 7,706,670
2008-05-15 2008-05-13 113.698 63,590 +169 0.24% 7,230,063
2008-05-13 2008-05-08 114.858 63,421 -431 0.24% 7,284,428
2008-05-09 2008-05-07 116.947 63,852 -12,239 0.24% 7,467,276
2008-05-08 2008-05-06 118.107 76,091 -1,896 0.28% 8,986,865
2008-05-07 2008-05-05 116.483 77,987 +11,722 0.29% 9,084,125
2008-05-06 2008-05-02 107.433 66,265 +1,724 0.25% 7,119,055
2008-05-05 2008-04-30 103.256 64,541 -2,500 0.24% 6,664,274
2008-04-30 2008-04-28 104.417 67,041 +173 0.25% 7,000,195
2008-04-28 2008-04-24 106.273 66,868 +861 0.25% 7,106,258
2008-04-25 2008-04-23 106.505 66,007 +173 0.25% 7,030,073
2008-04-24 2008-04-22 105.113 65,834 +862 0.25% 6,919,992
2008-04-23 2008-04-21 105.113 64,972 -862 0.24% 6,829,385
2008-04-22 2008-04-18 105.345 65,834 +9,223 0.25% 6,935,268
2008-04-21 2008-04-17 105.345 56,611 -2,586 0.21% 5,963,673
2008-04-18 2008-04-16 104.649 59,197 -3,448 0.22% 6,194,887
2008-04-16 2008-04-14 103.256 62,645 -2,586 0.23% 6,468,500
2008-04-15 2008-04-11 104.649 65,231 -2,155 0.24% 6,826,337
2008-04-14 2008-04-10 105.809 67,386 -6,464 0.25% 7,130,035
2008-04-10 2008-04-08 106.505 73,850 +6,120 0.28% 7,865,391
2008-04-09 2008-04-07 106.737 67,730 +1,293 0.25% 7,229,297
2008-04-08 2008-04-03 106.737 66,437 +4,309 0.25% 7,091,286
2008-04-07 2008-04-02 108.593 62,128 +3,103 0.23% 6,746,684
2008-04-03 2008-04-01 109.289 59,025 +517 0.22% 6,450,807
2008-04-02 2008-03-31 108.593 58,508 +431 0.22% 6,353,576
2008-04-01 2008-03-28 106.969 58,077 +8,447 0.22% 6,212,441
2008-03-31 2008-03-27 107.201 49,630 -3,361 0.19% 5,320,389
2008-03-28 2008-03-26 107.201 52,991 -3,017 0.20% 5,680,692
2008-03-27 2008-03-25 106.737 56,008 -4,224 0.21% 5,978,126
2008-03-26 2008-03-20 106.273 60,232 -172 0.23% 6,401,031
2008-03-20 2008-03-18 107.897 60,404 -2,844 0.23% 6,517,421
2008-03-19 2008-03-17 103.953 63,248 +4,568 0.24% 6,574,791
2008-03-18 2008-03-14 113.002 58,680 -8,275 0.22% 6,630,957
2008-03-17 2008-03-13 113.466 66,955 -4,740 0.25% 7,597,121
2008-03-14 2008-03-12 112.538 71,695 +8,016 0.27% 8,068,406
2008-03-12 2008-03-10 111.378 63,679 +2,155 0.24% 7,092,423
2008-03-11 2008-03-07 112.074 61,524 +1,551 0.23% 6,895,231
2008-03-10 2008-03-06 113.002 59,973 +6,206 0.22% 6,777,069
2008-03-07 2008-03-05 113.698 53,767 -4,310 0.20% 6,113,206
2008-03-06 2008-03-04 114.626 58,077 -12,067 0.22% 6,657,149
2008-03-05 2008-03-03 114.858 70,144 -3,706 0.26% 8,056,620
2008-03-04 2008-02-29 116.018 73,850 +2,239 0.28% 8,567,964
2008-03-03 2008-02-28 116.018 71,611 -689 0.27% 8,308,199
2008-02-28 2008-02-26 116.483 72,300 +9,653 0.27% 8,421,688
2008-02-27 2008-02-25 115.786 62,647 +3,534 0.24% 7,253,673
2008-02-26 2008-02-22 116.251 59,113 -431 0.22% 6,871,917
2008-02-25 2008-02-21 116.947 59,544 -1,995 0.22% 6,963,470
2008-02-22 2008-02-20 113.930 61,539 +1,121 0.23% 7,011,147
2008-02-21 2008-02-19 115.322 60,418 -4,999 0.23% 6,967,547
2008-02-20 2008-02-18 117.411 65,417 -3,103 0.25% 7,680,656
2008-02-19 2008-02-15 119.035 68,520 -6,551 0.26% 8,156,275
2008-02-18 2008-02-14 117.643 75,071 -7,413 0.28% 8,831,558
2008-02-14 2008-02-12 111.610 82,484 -603 0.31% 9,206,021
2008-02-13 2008-02-11 113.466 83,087 -1,724 0.31% 9,427,555
2008-02-12 2008-02-06 109.057 84,811 -4,137 0.32% 9,249,264
2008-02-11 2008-02-04 108.593 88,948 +4,558 0.33% 9,659,156
2008-02-05 2008-02-01 101.168 84,390 -8,274 0.32% 8,537,577
2008-01-31 2008-01-29 100.008 92,664 -7,241 0.35% 9,267,134
2008-01-30 2008-01-28 99.312 99,905 -344 0.38% 9,921,747
2008-01-29 2008-01-25 102.560 100,249 +172 0.38% 10,281,571
2008-01-28 2008-01-24 100.240 100,077 -3,879 0.38% 10,031,715
2008-01-25 2008-01-23 102.792 103,956 -603 0.39% 10,685,884
2008-01-24 2008-01-22 101.632 104,559 +259 0.39% 10,626,560
2008-01-23 2008-01-21 101.864 104,300 +86 0.39% 10,624,438
2008-01-22 2008-01-18 106.041 104,214 -259 0.39% 11,050,945
2008-01-21 2008-01-17 102.096 104,473 -2,155 0.39% 10,666,302
2008-01-18 2008-01-16 99.080 106,628 +1,638 0.40% 10,564,679
2008-01-17 2008-01-15 106.969 104,990 +21,376 0.39% 11,230,679
2008-01-16 2008-01-14 111.378 83,614 +13,791 0.31% 9,312,738
2008-01-15 2008-01-11 115.786 69,823 -523 0.26% 8,084,557
2008-01-14 2008-01-10 117.179 70,346 +1,638 0.26% 8,243,050
2008-01-11 2008-01-09 118.339 68,708 -11,208 0.26% 8,130,825
2008-01-10 2008-01-08 113.698 79,916 +23,703 0.30% 9,086,298
2008-01-09 2008-01-07 118.107 56,213 -259 0.21% 6,639,138
2008-01-08 2008-01-04 111.378 56,472 +1,293 0.21% 6,289,724
2008-01-07 2008-01-03 104.881 55,179 -13,704 0.21% 5,787,212
2008-01-04 2008-01-02 98.384 68,883 -2,241 0.26% 6,776,962
2008-01-03 2007-12-31 100.240 71,124 -13,877 0.27% 7,129,467
2008-01-02 2007-12-27 92.815 85,001 +689 0.32% 7,889,349
2007-12-28 2007-12-24 93.511 84,312 +2,586 0.32% 7,884,090
2007-12-27 2007-12-20 93.557 81,726 +862 0.31% 7,646,064
2007-12-21 2007-12-19 94.018 80,864 +393 0.30% 7,602,685
2007-12-20 2007-12-18 94.249 80,471 -347 0.30% 7,584,280
2007-12-19 2007-12-17 95.631 80,818 -2,257 0.32% 7,728,725
2007-12-18 2007-12-14 102.544 83,075 +7,985 0.33% 8,518,870
2007-12-17 2007-12-13 101.392 75,090 +608 0.30% 7,613,536
2007-12-14 2007-12-12 103.466 74,482 +9,200 0.29% 7,706,360
2007-12-13 2007-12-11 106.001 65,282 -2,865 0.26% 6,919,949
2007-12-12 2007-12-10 106.692 68,147 +608 0.27% 7,270,753
2007-12-11 2007-12-07 104.849 67,539 +14,407 0.27% 7,081,376
2007-12-10 2007-12-06 104.849 53,132 -86 0.21% 5,570,821
2007-12-07 2007-12-05 106.001 53,218 -12,412 0.21% 5,641,155
2007-12-06 2007-12-04 108.305 65,630 -781 0.26% 7,108,073
2007-12-05 2007-12-03 108.075 66,411 +608 0.26% 7,177,356
2007-12-04 2007-11-30 108.305 65,803 -1,649 0.26% 7,126,810
2007-12-03 2007-11-29 106.231 67,452 +4,079 0.27% 7,165,515
2007-11-30 2007-11-28 104.157 63,373 -4,351 0.25% 6,600,766
2007-11-29 2007-11-27 106.462 67,724 -9,981 0.27% 7,210,016
2007-11-28 2007-11-26 110.379 77,705 +14,841 0.31% 8,577,014
2007-11-27 2007-11-23 108.305 62,864 +1,216 0.25% 6,808,501
2007-11-26 2007-11-22 109.688 61,648 +18,660 0.24% 6,762,038
2007-11-23 2007-11-21 112.914 42,988 +868 0.17% 4,853,946
2007-11-22 2007-11-20 113.605 42,120 -261 0.17% 4,785,055
2007-11-21 2007-11-19 113.605 42,381 -1,128 0.17% 4,814,706
2007-11-20 2007-11-16 111.992 43,509 -7,898 0.17% 4,872,670
2007-11-19 2007-11-15 113.836 51,407 -87 0.20% 5,851,953
2007-11-16 2007-11-14 114.988 51,494 +5,294 0.20% 5,921,188
2007-11-15 2007-11-13 114.988 46,200 -607 0.18% 5,312,442
2007-11-14 2007-11-12 117.062 46,807 +87 0.19% 5,479,314
2007-11-13 2007-11-09 122.131 46,720 +2,517 0.18% 5,705,981
2007-11-12 2007-11-08 115.679 44,203 +6,509 0.17% 5,113,369
2007-11-09 2007-11-07 118.214 37,694 -7,985 0.15% 4,455,959
2007-11-08 2007-11-06 112.914 45,679 +4,253 0.18% 5,157,798
2007-11-07 2007-11-05 109.918 41,426 -1,302 0.16% 4,553,476
2007-11-06 2007-11-02 111.992 42,728 +1,736 0.17% 4,785,204
2007-11-05 2007-11-01 110.840 40,992 +1,736 0.16% 4,543,555
2007-11-02 2007-10-31 110.610 39,256 +694 0.16% 4,342,091
2007-11-01 2007-10-30 110.610 38,562 -2,256 0.15% 4,265,328
2007-10-31 2007-10-29 110.379 40,818 -782 0.16% 4,505,457
2007-10-30 2007-10-26 109.918 41,600 +3,646 0.16% 4,572,601
2007-10-29 2007-10-25 102.314 37,954 -2,170 0.15% 3,883,222
2007-10-26 2007-10-24 102.544 40,124 +347 0.16% 4,114,489
2007-10-25 2007-10-23 101.623 39,777 +3,819 0.16% 4,042,241
2007-10-24 2007-10-22 98.627 35,958 +521 0.14% 3,546,426
2007-10-23 2007-10-18 97.244 35,437 -261 0.14% 3,446,046
2007-10-22 2007-10-17 96.783 35,698 -1,562 0.14% 3,454,974
2007-10-18 2007-10-16 97.705 37,260 -694 0.15% 3,640,494
2007-10-17 2007-10-15 100.010 37,954 +1,128 0.15% 3,795,762
2007-10-16 2007-10-12 102.083 36,826 -1,302 0.15% 3,759,325
2007-10-15 2007-10-11 103.466 38,128 +1,302 0.15% 3,944,955
2007-10-12 2007-10-10 103.697 36,826 -434 0.15% 3,818,728
2007-10-10 2007-10-08 104.388 37,260 -347 0.15% 3,889,490
2007-10-09 2007-10-05 104.849 37,607 +1,302 0.15% 3,943,045
2007-10-08 2007-10-04 99.318 36,305 -781 0.14% 3,605,748
2007-10-05 2007-10-03 103.005 37,086 +1,128 0.15% 3,820,051
2007-10-04 2007-10-02 107.614 35,958 -1,128 0.14% 3,869,582
2007-10-03 2007-09-28 106.462 37,086 +4,252 0.15% 3,948,241
2007-10-02 2007-09-27 113.605 32,834 -6,513 0.13% 3,730,116
2007-09-28 2007-09-25 114.988 39,347 -2,256 0.16% 4,524,429
2007-09-27 2007-09-24 107.384 41,603 +434 0.16% 4,467,476
2007-09-25 2007-09-21 96.783 41,169 -608 0.16% 3,984,476
2007-09-24 2007-09-20 87.796 41,777 +1,476 0.17% 3,667,869
2007-09-21 2007-09-19 86.875 40,301 +2,083 0.16% 3,501,135
2007-09-20 2007-09-18 84.801 38,218 +4,947 0.15% 3,240,913
2007-09-19 2007-09-17 83.188 33,271 -2,170 0.13% 2,767,736
2007-09-18 2007-09-14 84.109 35,441 +694 0.14% 2,980,921
2007-09-17 2007-09-13 83.879 34,747 -1,562 0.14% 2,914,542
2007-09-14 2007-09-12 85.722 36,309 +3,211 0.14% 3,112,496
2007-09-13 2007-09-11 85.262 33,098 -868 0.13% 2,821,988
2007-09-12 2007-09-10 84.570 33,966 -434 0.13% 2,872,514
2007-09-11 2007-09-07 84.570 34,400 -607 0.14% 2,909,217
2007-09-07 2007-09-05 84.570 35,007 -608 0.14% 2,960,551
2007-09-06 2007-09-04 86.414 35,615 -260 0.14% 3,077,626
2007-09-05 2007-09-03 86.875 35,875 +434 0.14% 3,116,628
2007-09-04 2007-08-31 83.879 35,441 +868 0.14% 2,972,754
2007-09-03 2007-08-30 84.109 34,573 +434 0.14% 2,907,914
2007-08-31 2007-08-29 83.649 34,139 +260 0.14% 2,855,677
2007-08-29 2007-08-27 91.253 33,879 -434 0.13% 3,091,558
2007-08-27 2007-08-23 87.796 34,313 -1,558 0.14% 3,012,557
2007-08-24 2007-08-22 84.570 35,871 +694 0.14% 3,033,620
2007-08-23 2007-08-21 84.340 35,177 -1,041 0.14% 2,966,822
2007-08-22 2007-08-20 86.644 36,218 +2,603 0.14% 3,138,080
2007-08-21 2007-08-17 81.805 33,615 -2,170 0.13% 2,749,876
2007-08-17 2007-08-15 83.879 35,785 -173 0.14% 3,001,608
2007-08-16 2007-08-14 87.796 35,958 +2,951 0.14% 3,156,982
2007-08-15 2007-08-13 94.940 33,007 -174 0.13% 3,133,682
2007-08-14 2007-08-10 100.010 33,181 +608 0.13% 3,318,416
2007-08-13 2007-08-09 106.462 32,573 +1,128 0.13% 3,467,779
2007-08-10 2007-08-08 105.770 31,445 +608 0.13% 3,325,952
2007-08-09 2007-08-07 104.618 30,837 +906 0.12% 3,226,113
2007-08-08 2007-08-06 104.849 29,931 +868 0.12% 3,138,226
2007-08-07 2007-08-03 113.836 29,063 +434 0.12% 3,308,408
2007-08-03 2007-08-01 114.066 28,629 +694 0.11% 3,265,600
2007-08-02 2007-07-31 116.371 27,935 -347 0.11% 3,250,811
2007-08-01 2007-07-30 115.449 28,282 -87 0.11% 3,265,123
2007-07-31 2007-07-27 117.062 28,369 -521 0.11% 3,320,927
2007-07-30 2007-07-26 115.218 28,890 +261 0.11% 3,328,658
2007-07-27 2007-07-25 116.831 28,629 -3,038 0.11% 3,344,766
2007-07-26 2007-07-24 119.136 31,667 +260 0.13% 3,772,672
2007-07-25 2007-07-23 120.058 31,407 +2,170 0.12% 3,770,646
2007-07-23 2007-07-19 117.292 29,237 -347 0.12% 3,429,274
2007-07-20 2007-07-18 114.066 29,584 +174 0.12% 3,374,533
2007-07-19 2007-07-17 116.371 29,410 -5,555 0.12% 3,422,457
2007-07-17 2007-07-13 122.131 34,965 -174 0.14% 4,270,326
2007-07-16 2007-07-12 124.897 35,139 -1,041 0.14% 4,388,745
2007-07-13 2007-07-11 115.910 36,180 -87 0.14% 4,193,611
2007-07-12 2007-07-10 116.601 36,267 -607 0.14% 4,228,767
2007-07-11 2007-07-09 115.449 36,874 -5,468 0.15% 4,257,058
2007-07-10 2007-07-06 103.927 42,342 -4,253 0.17% 4,400,475
2007-07-09 2007-07-05 93.327 46,595 +4,513 0.19% 4,348,565
2007-07-06 2007-07-04 89.640 42,082 +2,170 0.17% 3,772,225
2007-07-05 2007-07-03 87.105 39,912 +1,909 0.16% 3,476,538
2007-07-04 2007-06-29 87.336 38,003 +1,042 0.15% 3,319,011
2007-07-03 2007-06-28 87.336 36,961 +3,558 0.15% 3,228,008
2007-06-29 2007-06-27 87.336 33,403 +434 0.15% 2,917,268
2007-06-28 2007-06-26 87.566 32,969 -434 0.15% 2,886,962
2007-06-27 2007-06-25 86.183 33,403 -2,170 0.15% 2,878,782
2007-06-26 2007-06-22 87.105 35,573 0.16% 3,098,589

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top