History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-03-22 2022-03-18 0.059 0 +0
2022-03-21 2022-03-17 0.059 0 -327,603
2021-10-28 2021-10-26 0.059 327,603 -510,000 0.02% 19,329
2020-06-29 2020-06-24 0.070 837,603 +510,000 0.05% 58,632
2020-03-04 2020-03-02 0.130 327,603 -800,000 0.02% 42,588
2020-03-02 2020-02-27 0.165 1,127,603 -60,000 0.07% 186,054
2019-10-14 2019-10-10 0.150 1,187,603 -71,000 0.09% 178,140
2019-09-23 2019-09-19 0.184 1,258,603 -150,000 0.10% 231,583
2019-08-26 2019-08-22 0.146 1,408,603 +150,000 0.11% 205,656
2019-08-23 2019-08-21 0.136 1,258,603 -400,000 0.10% 171,170
2019-08-22 2019-08-20 0.177 1,658,603 -430,000 0.13% 293,573
2019-08-21 2019-08-19 0.144 2,088,603 -210,000 0.16% 300,759
2019-07-19 2019-07-17 0.096 2,298,603 -195,000 0.17% 220,666
2019-06-28 2019-06-26 0.090 2,493,603 -100,000 0.19% 224,424
2019-06-26 2019-06-24 0.099 2,593,603 -5,000 0.20% 256,767
2019-04-30 2019-04-26 0.083 2,598,603 -135,000 0.20% 215,684
2019-04-24 2019-04-18 0.089 2,733,603 +195,000 0.21% 243,291
2019-04-15 2019-04-11 0.094 2,538,603 -200,000 0.19% 238,629
2019-03-29 2019-03-27 0.089 2,738,603 -60,000 0.21% 243,736
2019-03-22 2019-03-20 0.090 2,798,603 -210,000 0.21% 251,874
2019-03-21 2019-03-19 0.095 3,008,603 +250,000 0.23% 285,817
2019-03-14 2019-03-12 0.092 2,758,603 -80,000 0.21% 253,791
2019-03-12 2019-03-08 0.092 2,838,603 +115,000 0.22% 261,151
2019-03-07 2019-03-05 0.095 2,723,603 -200,000 0.21% 258,742
2019-03-05 2019-03-01 0.088 2,923,603 +20,000 0.22% 257,277
2019-03-01 2019-02-27 0.093 2,903,603 -50,000 0.22% 270,035
2019-02-27 2019-02-25 0.097 2,953,603 +100,000 0.22% 286,499
2019-02-26 2019-02-22 0.105 2,853,603 +340,000 0.22% 299,628
2019-02-21 2019-02-19 0.081 2,513,603 -50,000 0.19% 203,602
2019-02-08 2019-01-31 0.078 2,563,603 +50,000 0.19% 199,961
2019-02-01 2019-01-30 0.081 2,513,603 -470,000 0.19% 203,602
2019-01-22 2019-01-18 0.097 2,983,603 +200,000 0.23% 289,409
2019-01-16 2019-01-14 0.112 2,783,603 -60,000 0.21% 311,764
2019-01-14 2019-01-10 0.112 2,843,603 +60,000 0.22% 318,484
2019-01-07 2019-01-03 0.111 2,783,603 +300,000 0.21% 308,980
2019-01-04 2019-01-02 0.118 2,483,603 +100,000 0.19% 293,065
2019-01-03 2018-12-31 0.130 2,383,603 -375,000 0.18% 309,868
2018-12-21 2018-12-19 0.152 2,758,603 -115,000 0.21% 419,308
2018-12-18 2018-12-14 0.153 2,873,603 +220,000 0.22% 439,661
2018-12-14 2018-12-12 0.151 2,653,603 +630,000 0.20% 400,694
2018-12-13 2018-12-11 0.208 2,023,603 +725,000 0.15% 420,909
2018-12-10 2018-12-06 0.192 1,298,603 +100,000 0.10% 249,332
2018-12-07 2018-12-05 0.206 1,198,603 -30,000 0.09% 246,912
2018-12-06 2018-12-04 0.224 1,228,603 +80,000 0.09% 275,207
2018-12-05 2018-12-03 0.221 1,148,603 +20,000 0.09% 253,841
2018-12-04 2018-11-30 0.255 1,128,603 +90,000 0.09% 287,794
2018-12-03 2018-11-29 0.270 1,038,603 +175,000 0.08% 280,423
2018-11-30 2018-11-28 0.335 863,603 -280,000 0.07% 289,307
2018-11-29 2018-11-27 0.213 1,143,603 -185,000 0.09% 243,587
2018-11-12 2018-11-08 0.150 1,328,603 -10,000 0.10% 199,290
2018-11-09 2018-11-07 0.140 1,338,603 -10,000 0.10% 187,404
2018-11-08 2018-11-06 0.146 1,348,603 +200,000 0.10% 196,896
2018-11-05 2018-11-01 0.148 1,148,603 -10,000 0.09% 169,993
2018-10-31 2018-10-29 0.159 1,158,603 +10,000 0.09% 184,218
2018-10-26 2018-10-24 0.157 1,148,603 +5,000 0.09% 180,331
2018-10-25 2018-10-23 0.150 1,143,603 +10,000 0.09% 171,540
2018-10-16 2018-10-12 0.175 1,133,603 +100,000 0.09% 198,381
2018-10-12 2018-10-10 0.184 1,033,603 -100,000 0.08% 190,183
2018-10-11 2018-10-09 0.200 1,133,603 +135,000 0.09% 226,721
2018-10-10 2018-10-08 0.245 998,603 -50,000 0.08% 244,658
2018-10-09 2018-10-05 0.280 1,048,603 +220,000 0.08% 293,609
2018-10-08 2018-10-04 0.480 828,603 +100,000 0.06% 397,729
2018-09-11 2018-09-07 0.520 728,603 +50,000 0.06% 378,874
2018-04-20 2018-04-18 0.485 678,603 +50,000 0.05% 329,122
2018-04-17 2018-04-13 0.540 628,603 +10,000 0.05% 339,446
2017-12-07 2017-12-05 0.730 618,603 -20,000 0.05% 451,580
2017-11-22 2017-11-20 0.750 638,603 -900 0.05% 478,952
2017-11-15 2017-11-13 0.750 639,503 -20,000 0.05% 479,627
2017-10-12 2017-10-10 0.750 659,503 -20,000 0.06% 494,627
2017-09-08 2017-09-06 0.750 679,503 -660 0.06% 509,627
2017-09-04 2017-08-31 0.730 680,163 -22 0.06% 496,519
2017-06-12 2017-06-08 0.790 680,185 -10,000 0.07% 537,346
2017-05-17 2017-05-15 0.790 690,185 -60,000 0.07% 545,246
2016-12-22 2016-12-20 0.760 750,185 +30,000 0.09% 570,141
2016-12-16 2016-12-14 0.750 720,185 +30,000 0.08% 540,139
2016-11-30 2016-11-28 0.840 690,185 -50,000 0.08% 579,755
2016-11-28 2016-11-24 0.840 740,185 +50,000 0.09% 621,755
2016-11-15 2016-11-11 0.840 690,185 -100 0.09% 579,755
2016-11-14 2016-11-10 0.790 690,285 +30,000 0.09% 545,325
2016-11-07 2016-11-03 0.810 660,285 +30,000 0.08% 534,831
2016-11-03 2016-11-01 0.820 630,285 +30,000 0.08% 516,834
2016-11-01 2016-10-28 0.900 600,285 -10,000 0.07% 540,256
2016-10-31 2016-10-27 0.880 610,285 -90,000 0.08% 537,051
2016-10-27 2016-10-25 0.800 700,285 -17 0.09% 560,228
2016-10-20 2016-10-18 0.810 700,302 -75,000 0.09% 567,245
2016-10-19 2016-10-17 0.800 775,302 -23,144 0.10% 620,242
2016-10-14 2016-10-12 0.790 798,446 +40,000 0.10% 630,772
2016-10-11 2016-10-06 0.810 758,446 -20,330 0.09% 614,341
2016-10-07 2016-10-05 0.810 778,776 -22 0.10% 630,809
2016-10-06 2016-10-04 0.800 778,798 -5,000 0.10% 623,038
2016-10-05 2016-10-03 0.810 783,798 -200 0.10% 634,876
2016-10-04 2016-09-30 0.800 783,998 -2,001 0.10% 627,198
2016-09-22 2016-09-20 0.800 785,999 +40,000 0.10% 628,799
2016-09-07 2016-09-05 0.700 745,999 -20,000 0.09% 522,199
2016-08-17 2016-08-15 0.610 765,999 -25,000 0.09% 467,259
2016-08-15 2016-08-11 0.630 790,999 -20,000 0.10% 498,329
2016-08-12 2016-08-10 0.680 810,999 -100,000 0.10% 551,479
2016-08-11 2016-08-09 0.610 910,999 -6,000 0.11% 555,709
2016-08-04 2016-08-01 0.530 916,999 -81,000 0.11% 486,009
2016-07-18 2016-07-14 0.435 997,999 +70,000 0.12% 434,130
2016-07-13 2016-07-11 0.450 927,999 +20,000 0.11% 417,600
2016-06-29 2016-06-27 0.445 907,999 -20,000 0.11% 404,060
2016-06-23 2016-06-21 0.470 927,999 -51,000 0.11% 436,160
2016-06-17 2016-06-15 0.480 978,999 +30,000 0.12% 469,920
2016-05-26 2016-05-24 0.485 948,999 -10,000 0.12% 460,265
2016-05-17 2016-05-13 0.520 958,999 -50,000 0.12% 498,679
2016-05-12 2016-05-10 0.550 1,008,999 -50,000 0.12% 554,949
2016-04-28 2016-04-26 0.580 1,058,999 -52,562 0.13% 614,219
2016-04-22 2016-04-20 0.600 1,111,561 +50,000 0.14% 666,937
2016-04-20 2016-04-18 0.620 1,061,561 -50,000 0.13% 658,168
2016-04-19 2016-04-15 0.610 1,111,561 -50,000 0.14% 678,052
2016-04-14 2016-04-12 0.610 1,161,561 +40,000 0.14% 708,552
2016-04-13 2016-04-11 0.630 1,121,561 +10,000 0.14% 706,583
2016-04-12 2016-04-08 0.630 1,111,561 -20,000 0.14% 700,283
2016-04-08 2016-04-06 0.600 1,131,561 +20,000 0.14% 678,937
2016-04-06 2016-04-01 0.600 1,111,561 -5,000 0.14% 666,937
2016-03-23 2016-03-21 0.620 1,116,561 -20,000 0.14% 692,268
2016-03-21 2016-03-17 0.580 1,136,561 +20,000 0.14% 659,205
2016-03-16 2016-03-14 0.580 1,116,561 +30,000 0.14% 647,605
2016-03-10 2016-03-08 0.610 1,086,561 +20,000 0.13% 662,802
2016-03-04 2016-03-02 0.660 1,066,561 -20,000 0.13% 703,930
2016-02-25 2016-02-23 0.720 1,086,561 -40,000 0.13% 782,324
2016-02-22 2016-02-18 0.700 1,126,561 -10,000 0.14% 788,593
2016-02-19 2016-02-17 0.700 1,136,561 -560,000 0.14% 795,593
2016-02-18 2016-02-16 0.610 1,696,561 -20,000 0.21% 1,034,902
2016-02-16 2016-02-12 0.550 1,716,561 -100,000 0.21% 944,109
2016-02-12 2016-02-05 0.570 1,816,561 +60,000 0.22% 1,035,440
2016-02-11 2016-02-04 0.570 1,756,561 +40,000 0.22% 1,001,240
2016-02-05 2016-02-03 0.540 1,716,561 +85,000 0.21% 926,943
2016-02-03 2016-02-01 0.550 1,631,561 +5,000 0.20% 897,359
2016-02-01 2016-01-28 0.540 1,626,561 +100,000 0.20% 878,343
2016-01-28 2016-01-26 0.530 1,526,561 -30,000 0.19% 809,077
2016-01-25 2016-01-21 0.530 1,556,561 +30,000 0.19% 824,977
2016-01-22 2016-01-20 0.550 1,526,561 +120,000 0.19% 839,609
2016-01-15 2016-01-13 0.580 1,406,561 -60,000 0.17% 815,805
2016-01-11 2016-01-07 0.600 1,466,561 +100,000 0.18% 879,937
2016-01-06 2016-01-04 0.650 1,366,561 +50,000 0.17% 888,265
2016-01-04 2015-12-29 0.640 1,316,561 -10,000 0.16% 842,599
2015-12-30 2015-12-28 0.660 1,326,561 +100,000 0.16% 875,530
2015-12-29 2015-12-24 0.680 1,226,561 +20,000 0.15% 834,061
2015-12-28 2015-12-22 0.720 1,206,561 -220,000 0.15% 868,724
2015-12-15 2015-12-11 0.580 1,426,561 +30,000 0.18% 827,405
2015-12-04 2015-12-02 0.650 1,396,561 -81,500 0.17% 907,765
2015-11-24 2015-11-20 0.580 1,478,061 +50,000 0.18% 857,275
2015-11-23 2015-11-19 0.570 1,428,061 +60,000 0.18% 813,995
2015-11-20 2015-11-18 0.570 1,368,061 +30,000 0.17% 779,795
2015-11-16 2015-11-12 0.660 1,338,061 -40,000 0.17% 883,120
2015-11-12 2015-11-10 0.660 1,378,061 -40,000 0.17% 909,520
2015-11-10 2015-11-06 0.660 1,418,061 -100,000 0.18% 935,920
2015-11-09 2015-11-05 0.620 1,518,061 -30,000 0.19% 941,198
2015-10-29 2015-10-27 0.590 1,548,061 +30,000 0.19% 913,356
2015-10-16 2015-10-14 0.630 1,518,061 -40,000 0.19% 956,378
2015-10-15 2015-10-13 0.680 1,558,061 +20,000 0.19% 1,059,481
2015-10-14 2015-10-12 0.620 1,538,061 -51,110 0.19% 953,598
2015-10-13 2015-10-09 0.640 1,589,171 +80,000 0.20% 1,017,069
2015-10-12 2015-10-08 0.600 1,509,171 -80,000 0.19% 905,503
2015-10-08 2015-10-06 0.560 1,589,171 +25,000 0.20% 889,936
2015-10-07 2015-10-05 0.560 1,564,171 +5,000 0.19% 875,936
2015-10-05 2015-09-30 0.550 1,559,171 +50,000 0.19% 857,544
2015-09-30 2015-09-25 0.600 1,509,171 -225,000 0.19% 905,503
2015-09-29 2015-09-24 0.600 1,734,171 -210,000 0.21% 1,040,503
2015-09-25 2015-09-23 0.510 1,944,171 +100,000 0.24% 991,527
2015-09-24 2015-09-22 0.530 1,844,171 +30,000 0.23% 977,411
2015-09-23 2015-09-21 0.540 1,814,171 -30,000 0.22% 979,652
2015-09-18 2015-09-16 0.540 1,844,171 +30,000 0.23% 995,852
2015-09-17 2015-09-15 0.520 1,814,171 +35,000 0.22% 943,369
2015-09-16 2015-09-14 0.540 1,779,171 -10,000 0.22% 960,752
2015-09-15 2015-09-11 0.550 1,789,171 +5,000 0.22% 984,044
2015-08-31 2015-08-27 0.430 1,784,171 +30,000 0.22% 767,194
2015-08-21 2015-08-19 0.530 1,754,171 -175,000 0.22% 929,711
2015-08-13 2015-08-11 0.620 1,929,171 -10,000 0.24% 1,196,086
2015-07-29 2015-07-27 0.590 1,939,171 -50,000 0.24% 1,144,111
2015-07-28 2015-07-24 0.650 1,989,171 +180,000 0.25% 1,292,961
2015-07-27 2015-07-23 0.640 1,809,171 +220,000 0.22% 1,157,869
2015-07-20 2015-07-16 0.650 1,589,171 -205,000 0.20% 1,032,961
2015-07-17 2015-07-15 0.580 1,794,171 +60,000 0.22% 1,040,619
2015-07-16 2015-07-14 0.650 1,734,171 +275,000 0.21% 1,127,211
2015-07-15 2015-07-13 0.820 1,459,171 -70,000 0.18% 1,196,520
2015-07-14 2015-07-10 0.690 1,529,171 -130,000 0.19% 1,055,128
2015-07-13 2015-07-09 0.700 1,659,171 +50,000 0.20% 1,161,420
2015-07-10 2015-07-08 0.580 1,609,171 -10,000 0.20% 933,319
2015-07-08 2015-07-06 0.640 1,619,171 +50,000 0.20% 1,036,269
2015-07-07 2015-07-03 0.870 1,569,171 +20,000 0.19% 1,365,179
2015-07-02 2015-06-29 0.980 1,549,171 +15,000 0.19% 1,518,188
2015-06-29 2015-06-25 1.040 1,534,171 -80,000 0.19% 1,595,538
2015-06-26 2015-06-24 1.060 1,614,171 +120,000 0.20% 1,711,021
2015-06-24 2015-06-22 1.060 1,494,171 +35,000 0.18% 1,583,821
2015-06-22 2015-06-18 1.080 1,459,171 -25,000 0.22% 1,575,905
2015-06-19 2015-06-17 1.110 1,484,171 -50,000 0.22% 1,647,430
2015-06-18 2015-06-16 1.080 1,534,171 +5,000 0.23% 1,656,905
2015-06-17 2015-06-15 1.190 1,529,171 +50,000 0.23% 1,819,713
2015-06-16 2015-06-12 1.180 1,479,171 +80,000 0.22% 1,745,422
2015-06-15 2015-06-11 1.120 1,399,171 +10,000 0.21% 1,567,072
2015-06-11 2015-06-09 1.190 1,389,171 -20,000 0.21% 1,653,113
2015-06-10 2015-06-08 1.210 1,409,171 -190,000 0.21% 1,705,097
2015-06-08 2015-06-04 1.140 1,599,171 -55,000 0.24% 1,823,055
2015-06-05 2015-06-03 1.160 1,654,171 +120,000 0.25% 1,918,838
2015-06-04 2015-06-02 1.120 1,534,171 +30,000 0.23% 1,718,272
2015-06-02 2015-05-29 1.080 1,504,171 -40,000 0.22% 1,624,505
2015-06-01 2015-05-28 1.090 1,544,171 -15,000 0.23% 1,683,146
2015-05-29 2015-05-27 1.110 1,559,171 -5,000 0.23% 1,730,680
2015-05-28 2015-05-26 1.120 1,564,171 +40,000 0.23% 1,751,872
2015-05-27 2015-05-22 1.100 1,524,171 +130,000 0.23% 1,676,588
2015-05-26 2015-05-21 1.160 1,394,171 -80,000 0.21% 1,617,238
2015-05-22 2015-05-20 1.160 1,474,171 +100,000 0.22% 1,710,038
2015-05-21 2015-05-19 1.220 1,374,171 +60,000 0.20% 1,676,489
2015-05-20 2015-05-18 1.320 1,314,171 +45,000 0.19% 1,734,706
2015-05-19 2015-05-15 1.250 1,269,171 -100,000 0.19% 1,586,464
2015-05-18 2015-05-14 1.210 1,369,171 +150,000 0.20% 1,656,697
2015-05-15 2015-05-13 1.240 1,219,171 -20,000 0.18% 1,511,772
2015-05-14 2015-05-12 1.120 1,239,171 +35,000 0.18% 1,387,872
2015-05-13 2015-05-11 1.180 1,204,171 -155,000 0.18% 1,420,922
2015-05-12 2015-05-08 1.160 1,359,171 +105,000 0.20% 1,576,638
2015-05-11 2015-05-07 1.100 1,254,171 +50,000 0.19% 1,379,588
2015-05-08 2015-05-06 1.180 1,204,171 -45,000 0.18% 1,420,922
2015-05-07 2015-05-05 1.100 1,249,171 +40,000 0.19% 1,374,088
2015-05-06 2015-05-04 1.230 1,209,171 -40,000 0.18% 1,487,280
2015-05-05 2015-04-30 1.280 1,249,171 +165,000 0.19% 1,598,939
2015-05-04 2015-04-29 1.370 1,084,171 +200,000 0.16% 1,485,314
2015-04-30 2015-04-28 1.500 884,171 -30,000 0.13% 1,326,256
2015-04-29 2015-04-27 1.420 914,171 -65,000 0.14% 1,298,123
2015-04-28 2015-04-24 1.470 979,171 +15,000 0.15% 1,439,381
2015-04-27 2015-04-23 1.330 964,171 -247,000 0.14% 1,282,347
2015-04-24 2015-04-22 0.980 1,211,171 -165,000 0.18% 1,186,948
2015-04-23 2015-04-21 0.740 1,376,171 +15,000 0.20% 1,018,367
2015-04-22 2015-04-20 0.680 1,361,171 -310,000 0.20% 925,596
2015-04-17 2015-04-15 0.620 1,671,171 +20,000 0.25% 1,036,126
2015-04-15 2015-04-13 0.620 1,651,171 -30,000 0.24% 1,023,726
2015-04-14 2015-04-10 0.550 1,681,171 -20,000 0.25% 924,644
2015-04-09 2015-04-02 0.485 1,701,171 +50,000 0.25% 825,068
2015-04-02 2015-03-31 0.520 1,651,171 +110,000 0.24% 858,609
2015-03-30 2015-03-26 0.520 1,541,171 -30,000 0.23% 801,409
2015-03-27 2015-03-25 0.520 1,571,171 +45,000 0.23% 817,009
2015-03-26 2015-03-24 0.570 1,526,171 -50,000 0.23% 869,917
2015-03-25 2015-03-23 0.620 1,576,171 -95,000 0.23% 977,226
2015-03-24 2015-03-20 0.630 1,671,171 -110,000 0.25% 1,052,838
2015-03-23 2015-03-19 0.610 1,781,171 -100,000 0.32% 1,086,514
2015-03-20 2015-03-18 0.600 1,881,171 +155,000 0.33% 1,128,703
2015-03-19 2015-03-17 0.660 1,726,171 +190,000 0.31% 1,139,273
2015-03-18 2015-03-16 0.660 1,536,171 -80,000 0.27% 1,013,873
2015-03-17 2015-03-13 0.610 1,616,171 -960,000 0.29% 985,864
2015-03-16 2015-03-12 0.580 2,576,171 -245,000 0.46% 1,494,179
2015-03-13 2015-03-11 0.440 2,821,171 -537,000 0.50% 1,241,315
2015-03-12 2015-03-10 0.450 3,358,171 -600,000 0.60% 1,511,177
2015-03-11 2015-03-09 0.320 3,958,171 +100,000 0.70% 1,266,615
2015-03-10 2015-03-06 0.325 3,858,171 +140,000 0.69% 1,253,906
2015-03-09 2015-03-05 0.325 3,718,171 +35,000 0.66% 1,208,406
2015-03-04 2015-03-02 0.325 3,683,171 +30,000 0.65% 1,197,031
2015-02-27 2015-02-25 0.335 3,653,171 +55,000 0.65% 1,223,812
2015-02-26 2015-02-24 0.325 3,598,171 +100,000 0.64% 1,169,406
2015-02-25 2015-02-23 0.330 3,498,171 +60,000 0.62% 1,154,396
2015-02-17 2015-02-13 0.325 3,438,171 +200,000 0.61% 1,117,406
2015-02-16 2015-02-12 0.340 3,238,171 +30,000 0.58% 1,100,978
2015-02-06 2015-02-04 0.365 3,208,171 -54,000 0.57% 1,170,982
2015-02-03 2015-01-30 0.380 3,262,171 -15,000 0.58% 1,239,625
2015-02-02 2015-01-29 0.380 3,277,171 +15,000 0.58% 1,245,325
2015-01-23 2015-01-21 0.360 3,262,171 -60,000 0.58% 1,174,382
2015-01-20 2015-01-16 0.345 3,322,171 -100,000 0.59% 1,146,149
2015-01-19 2015-01-15 0.345 3,422,171 +100,000 0.61% 1,180,649
2015-01-06 2015-01-02 0.345 3,322,171 -310,000 0.59% 1,146,149
2015-01-05 2014-12-31 0.345 3,632,171 -400,000 0.65% 1,253,099
2014-12-23 2014-12-19 0.360 4,032,171 -105,000 0.72% 1,451,582
2014-12-12 2014-12-10 0.345 4,137,171 -50,000 0.74% 1,427,324
2014-12-10 2014-12-08 0.355 4,187,171 +70,000 0.74% 1,486,446
2014-12-09 2014-12-05 0.370 4,117,171 -60,000 0.73% 1,523,353
2014-12-08 2014-12-04 0.385 4,177,171 -140,000 0.74% 1,608,211
2014-12-05 2014-12-03 0.355 4,317,171 +200,000 0.77% 1,532,596
2014-12-04 2014-12-02 0.370 4,117,171 -60,000 0.73% 1,523,353
2014-12-02 2014-11-28 0.390 4,177,171 +320,000 0.74% 1,629,097
2014-11-28 2014-11-26 0.385 3,857,171 +20,000 0.69% 1,485,011
2014-11-27 2014-11-25 0.405 3,837,171 +20,000 0.68% 1,554,054
2014-11-26 2014-11-24 0.435 3,817,171 +285,000 0.68% 1,660,469
2014-11-25 2014-11-21 0.430 3,532,171 +30,000 0.63% 1,518,834
2014-11-24 2014-11-20 0.405 3,502,171 -45,000 0.62% 1,418,379
2014-11-21 2014-11-19 0.400 3,547,171 -30,000 0.63% 1,418,868
2014-11-20 2014-11-18 0.370 3,577,171 +35,000 0.64% 1,323,553
2014-11-18 2014-11-14 0.375 3,542,171 +75,000 0.63% 1,328,314
2014-11-17 2014-11-13 0.350 3,467,171 +5,000 0.62% 1,213,510
2014-11-11 2014-11-07 0.360 3,462,171 -100,000 0.62% 1,246,382
2014-11-10 2014-11-06 0.390 3,562,171 -340,000 0.63% 1,389,247
2014-10-31 2014-10-29 0.320 3,902,171 -100,000 0.69% 1,248,695
2014-10-30 2014-10-28 0.310 4,002,171 -100,000 0.71% 1,240,673
2014-10-28 2014-10-24 0.320 4,102,171 +100,000 0.73% 1,312,695
2014-10-23 2014-10-21 0.325 4,002,171 +135,000 0.71% 1,300,706
2014-10-22 2014-10-20 0.330 3,867,171 -40,000 0.69% 1,276,166
2014-10-20 2014-10-16 0.335 3,907,171 -50,000 0.69% 1,308,902
2014-10-17 2014-10-15 0.350 3,957,171 +50,000 0.70% 1,385,010
2014-10-16 2014-10-14 0.345 3,907,171 +100,000 0.69% 1,347,974
2014-10-15 2014-10-13 0.360 3,807,171 +50,000 0.68% 1,370,582
2014-10-14 2014-10-10 0.365 3,757,171 +65,000 0.67% 1,371,367
2014-10-09 2014-10-07 0.355 3,692,171 -300,000 0.66% 1,310,721
2014-10-08 2014-10-06 0.365 3,992,171 +150,000 0.71% 1,457,142
2014-10-07 2014-10-03 0.380 3,842,171 +70,000 0.68% 1,460,025
2014-10-06 2014-09-30 0.395 3,772,171 -300,000 0.67% 1,490,008
2014-09-30 2014-09-26 0.395 4,072,171 +20,000 0.72% 1,608,508
2014-09-29 2014-09-25 0.415 4,052,171 -155,000 0.72% 1,681,651
2014-09-26 2014-09-24 0.365 4,207,171 -410,000 0.75% 1,535,617
2014-09-25 2014-09-23 0.320 4,617,171 +20,000 0.82% 1,477,495
2014-09-24 2014-09-22 0.320 4,597,171 -160,000 0.82% 1,471,095
2014-09-19 2014-09-17 0.325 4,757,171 -40,000 0.85% 1,546,081
2014-09-18 2014-09-16 0.325 4,797,171 +220,000 0.85% 1,559,081
2014-09-17 2014-09-15 0.335 4,577,171 +160,000 0.81% 1,533,352
2014-09-16 2014-09-12 0.340 4,417,171 +20,000 0.79% 1,501,838
2014-09-12 2014-09-10 0.340 4,397,171 -100,000 0.78% 1,495,038
2014-09-11 2014-09-08 0.335 4,497,171 +500,000 0.80% 1,506,552
2014-09-10 2014-09-05 0.335 3,997,171 +180,000 0.71% 1,339,052
2014-09-08 2014-09-04 0.345 3,817,171 +80,000 0.68% 1,316,924
2014-09-05 2014-09-03 0.330 3,737,171 +260,000 0.66% 1,233,266
2014-09-04 2014-09-02 0.330 3,477,171 +160,000 0.62% 1,147,466
2014-09-03 2014-09-01 0.350 3,317,171 +470,000 0.59% 1,161,010
2014-09-02 2014-08-29 0.380 2,847,171 +260,000 0.51% 1,081,925
2014-09-01 2014-08-28 0.390 2,587,171 +20,000 0.46% 1,008,997
2014-08-29 2014-08-27 0.405 2,567,171 +275,000 0.46% 1,039,704
2014-08-28 2014-08-26 0.420 2,292,171 +40,000 0.41% 962,712
2014-08-27 2014-08-25 0.425 2,252,171 +50,000 0.40% 957,173
2014-08-26 2014-08-22 0.435 2,202,171 +100,000 0.39% 957,944
2014-08-25 2014-08-21 0.445 2,102,171 -45,000 0.37% 935,466
2014-08-22 2014-08-20 0.435 2,147,171 -60,000 0.38% 934,019
2014-08-21 2014-08-19 0.425 2,207,171 -50,000 0.39% 938,048
2014-08-20 2014-08-18 0.415 2,257,171 -80,000 0.40% 936,726
2014-08-19 2014-08-15 0.430 2,337,171 +250,000 0.42% 1,004,984
2014-08-18 2014-08-14 0.450 2,087,171 +270,000 0.37% 939,227
2014-08-15 2014-08-13 0.460 1,817,171 -95,000 0.32% 835,899
2014-08-14 2014-08-12 0.485 1,912,171 -85,000 0.34% 927,403
2014-08-13 2014-08-11 0.510 1,997,171 +140,000 0.36% 1,018,557
2014-07-16 2014-07-14 1.050 1,857,171 -50,000 0.33% 1,950,030
2014-06-13 2014-06-11 1.050 1,907,171 -30,000 0.34% 2,002,530
2014-06-12 2014-06-10 0.670 1,937,171 -130,000 0.34% 1,297,905
2014-06-11 2014-06-09 0.630 2,067,171 +90,000 0.37% 1,302,318
2014-06-10 2014-06-06 0.650 1,977,171 +20,000 0.35% 1,285,161
2014-06-09 2014-06-05 0.660 1,957,171 +140,000 0.35% 1,291,733
2014-06-05 2014-06-03 0.580 1,817,171 -25,000 0.32% 1,053,959
2014-06-03 2014-05-29 0.560 1,842,171 +40,000 0.33% 1,031,616
2014-05-30 2014-05-28 0.570 1,802,171 +25,000 0.32% 1,027,237
2014-05-29 2014-05-27 0.590 1,777,171 -25,000 0.32% 1,048,531
2014-05-28 2014-05-26 0.560 1,802,171 +20,000 0.32% 1,009,216
2014-05-27 2014-05-23 0.620 1,782,171 +30,000 0.32% 1,104,946
2014-05-26 2014-05-22 0.640 1,752,171 -60,000 0.31% 1,121,389
2014-05-23 2014-05-21 0.540 1,812,171 +100,000 0.32% 978,572
2014-05-22 2014-05-20 0.860 1,712,171 +265,000 0.30% 1,472,467
2014-05-21 2014-05-19 0.830 1,447,171 +130,000 0.26% 1,201,152
2014-05-20 2014-05-16 0.830 1,317,171 -20,000 0.23% 1,093,252
2014-05-02 2014-04-29 0.870 1,337,171 -20,000 0.24% 1,163,339
2014-04-09 2014-04-07 0.930 1,357,171 -100,000 0.24% 1,262,169
2014-04-07 2014-04-03 0.940 1,457,171 +40,000 0.26% 1,369,741
2014-03-27 2014-03-25 1.000 1,417,171 +25,000 0.25% 1,417,171
2014-03-25 2014-03-21 1.070 1,392,171 +5,000 0.25% 1,489,623
2014-03-21 2014-03-19 1.090 1,387,171 +10,000 0.25% 1,512,016
2014-03-19 2014-03-17 0.980 1,377,171 +15,000 0.24% 1,349,628
2014-03-18 2014-03-14 1.020 1,362,171 +5,000 0.24% 1,389,414
2014-03-17 2014-03-13 1.060 1,357,171 -5,000 0.24% 1,438,601
2014-03-14 2014-03-12 1.080 1,362,171 +35,000 0.24% 1,471,145
2014-03-12 2014-03-10 1.040 1,327,171 -100,000 0.24% 1,380,258
2014-03-11 2014-03-07 1.020 1,427,171 +130,000 0.25% 1,455,714
2014-03-06 2014-03-04 1.030 1,297,171 -40,000 0.23% 1,336,086
2014-03-05 2014-03-03 1.060 1,337,171 +30,000 0.24% 1,417,401
2014-03-04 2014-02-28 1.080 1,307,171 -55,000 0.23% 1,411,745
2014-03-03 2014-02-27 1.040 1,362,171 -6,044 0.24% 1,416,658
2014-02-26 2014-02-24 1.080 1,368,215 +5,000 0.24% 1,477,672
2014-02-25 2014-02-21 1.130 1,363,215 +50,000 0.24% 1,540,433
2014-02-24 2014-02-20 1.120 1,313,215 +50,000 0.23% 1,470,801
2014-02-21 2014-02-19 1.010 1,263,215 -85,000 0.22% 1,275,847
2014-02-20 2014-02-18 1.090 1,348,215 -180,000 0.24% 1,469,554
2014-02-19 2014-02-17 1.240 1,528,215 -75,000 0.27% 1,894,987
2014-02-18 2014-02-14 1.100 1,603,215 -50,000 0.28% 1,763,537
2014-02-17 2014-02-13 0.960 1,653,215 -70,000 0.29% 1,587,086
2014-02-14 2014-02-12 0.810 1,723,215 +130,000 0.31% 1,395,804
2014-02-10 2014-02-06 0.720 1,593,215 -300 0.28% 1,147,115
2014-02-07 2014-02-05 0.720 1,593,515 -40,000 0.28% 1,147,331
2014-02-06 2014-02-04 0.730 1,633,515 +70,000 0.29% 1,192,466
2014-01-27 2014-01-23 0.710 1,563,515 +30,000 0.28% 1,110,096
2014-01-21 2014-01-17 0.700 1,533,515 +30,000 0.27% 1,073,460
2014-01-17 2014-01-15 0.700 1,503,515 +30,000 0.27% 1,052,460
2014-01-13 2014-01-09 0.720 1,473,515 -20,000 0.26% 1,060,931
2014-01-06 2014-01-02 0.740 1,493,515 +20,000 0.27% 1,105,201
2013-12-27 2013-12-20 0.700 1,473,515 -30,000 0.26% 1,031,460
2013-12-19 2013-12-17 0.720 1,503,515 -200,000 0.27% 1,082,531
2013-12-09 2013-12-05 0.830 1,703,515 -30,000 0.30% 1,413,917
2013-12-06 2013-12-04 0.840 1,733,515 +370,000 0.31% 1,456,153
2013-12-05 2013-12-03 0.750 1,363,515 -20,000 0.24% 1,022,636
2013-11-20 2013-11-18 0.760 1,383,515 +3,000 0.25% 1,051,471
2013-11-11 2013-11-07 0.700 1,380,515 -20,000 0.25% 966,360
2013-11-06 2013-11-04 0.730 1,400,515 +20,000 0.25% 1,022,376
2013-10-30 2013-10-28 0.740 1,380,515 +30,000 0.25% 1,021,581
2013-10-25 2013-10-23 0.800 1,350,515 -25,000 0.24% 1,080,412
2013-10-24 2013-10-22 0.810 1,375,515 -20,000 0.24% 1,114,167
2013-10-21 2013-10-17 0.820 1,395,515 +5,000 0.25% 1,144,322
2013-10-18 2013-10-16 0.800 1,390,515 +15,000 0.25% 1,112,412
2013-10-09 2013-10-07 0.780 1,375,515 +25,000 0.24% 1,072,902
2013-10-08 2013-10-04 0.800 1,350,515 -10,000 0.24% 1,080,412
2013-10-07 2013-10-03 0.760 1,360,515 -20,000 0.24% 1,033,991
2013-09-26 2013-09-24 0.820 1,380,515 -40,000 0.25% 1,132,022
2013-09-24 2013-09-19 0.830 1,420,515 -10,000 0.25% 1,179,027
2013-09-16 2013-09-12 0.870 1,430,515 +45,000 0.25% 1,244,548
2013-09-13 2013-09-11 0.870 1,385,515 -1,800 0.25% 1,205,398
2013-09-12 2013-09-10 0.860 1,387,315 +70,000 0.25% 1,193,091
2013-09-09 2013-09-05 0.890 1,317,315 +20,000 0.23% 1,172,410
2013-09-05 2013-09-03 0.880 1,297,315 +5,000 0.23% 1,141,637
2013-09-02 2013-08-29 0.910 1,292,315 +5,000 0.23% 1,176,007
2013-08-30 2013-08-28 0.920 1,287,315 +15,000 0.23% 1,184,330
2013-08-20 2013-08-16 1.030 1,272,315 +50,000 0.23% 1,310,484
2013-08-19 2013-08-15 0.980 1,222,315 -80,000 0.22% 1,197,869
2013-08-16 2013-08-13 0.940 1,302,315 -245,000 0.23% 1,224,176
2013-08-15 2013-08-12 0.910 1,547,315 +107,500 0.28% 1,408,057
2013-08-13 2013-08-09 0.890 1,439,815 +20,000 0.26% 1,281,435
2013-08-12 2013-08-08 0.960 1,419,815 -218,186 0.25% 1,363,022
2013-08-09 2013-08-07 0.940 1,638,001 +160,000 0.29% 1,539,721
2013-08-08 2013-08-06 0.960 1,478,001 +1,181,179 0.26% 1,418,881
2013-08-06 2013-08-02 1.700 296,822 -2,000 0.32% 504,597
2013-08-05 2013-08-01 1.700 298,822 -15,000 0.32% 507,997
2013-08-02 2013-07-31 1.700 313,822 -15,000 0.33% 533,497
2013-08-01 2013-07-30 1.640 328,822 -20,000 0.35% 539,268
2013-07-31 2013-07-29 1.600 348,822 -9,289 0.37% 558,115
2013-07-29 2013-07-25 1.370 358,111 -501 0.38% 490,612
2013-07-26 2013-07-24 1.300 358,612 -4,979 0.38% 466,196
2013-07-25 2013-07-23 1.160 363,591 -4,289,706 0.39% 421,766
2013-07-11 2013-07-09 0.788 4,653,297 +4,310,422 4.96% 3,668,757
2013-07-10 2013-07-08 0.774 342,875 -290,286 0.50% 265,277
2013-07-09 2013-07-05 0.811 633,161 -758 0.50% 513,194
2013-07-08 2013-07-04 0.869 633,919 +679 0.50% 551,176
2013-07-04 2013-07-02 0.833 633,240 -5,836 0.50% 527,256
2013-07-02 2013-06-27 0.840 639,076 -679 0.50% 536,824
2013-06-21 2013-06-19 0.921 639,755 -4,071 0.50% 589,248
2013-06-10 2013-06-06 1.098 643,826 +10,857 0.51% 706,853
2013-05-29 2013-05-27 1.238 632,969 +4,071 0.50% 783,549
2013-05-28 2013-05-24 1.267 628,898 -94,103 0.49% 797,045
2013-05-27 2013-05-23 1.356 723,001 +40,714 0.57% 980,237
2013-05-24 2013-05-22 1.452 682,287 +9,500 0.54% 990,393
2013-05-22 2013-05-20 1.525 672,787 +50,893 0.53% 1,026,177
2013-05-20 2013-05-15 2.395 621,894 +4,071 0.49% 1,489,272
2013-05-15 2013-05-13 2.505 617,823 +67,857 0.49% 1,547,809
2013-05-07 2013-05-03 2.653 549,966 -19 0.43% 1,458,857
2013-05-02 2013-04-29 2.763 549,985 -2,715 0.43% 1,519,695
2013-04-30 2013-04-26 2.689 552,700 -2,714 0.43% 1,486,472
2013-04-25 2013-04-23 2.432 555,414 -5,428 0.44% 1,350,533
2013-04-18 2013-04-16 2.284 560,842 +1,357 0.44% 1,281,081
2013-04-16 2013-04-12 2.174 559,485 +3,393 0.44% 1,216,144
2013-04-12 2013-04-10 1.953 556,092 -6,786 0.44% 1,085,843
2013-04-10 2013-04-08 2.063 562,878 +1,357 0.44% 1,161,306
2013-04-05 2013-04-02 2.395 561,521 -4,750 0.44% 1,344,695
2013-04-03 2013-03-28 2.542 566,271 -13,571 0.45% 1,439,520
2013-04-02 2013-03-27 2.653 579,842 +1,357 0.46% 1,538,107
2013-03-28 2013-03-26 2.616 578,485 +109,298 0.45% 1,513,195
2013-03-25 2013-03-21 2.726 469,187 +1,357 0.74% 1,279,152
2013-03-22 2013-03-20 2.726 467,830 -2,714 0.74% 1,275,452
2013-03-21 2013-03-19 2.726 470,544 -678 0.74% 1,282,852
2013-03-20 2013-03-18 2.616 471,222 -1,436 0.74% 1,232,618
2013-03-15 2013-03-13 2.653 472,658 -272 0.74% 1,253,788
2013-03-13 2013-03-11 2.689 472,930 -4,275,705 0.74% 1,271,933
2013-02-27 2013-02-25 3.141 4,748,635 +4,236,282 7.46% 14,917,663
2013-02-26 2013-02-22 3.141 512,353 -1,464 0.75% 1,609,538
2013-02-25 2013-02-21 3.210 513,817 -879 0.75% 1,649,227
2013-02-22 2013-02-20 3.141 514,696 -1,824 0.75% 1,616,899
2013-02-21 2013-02-19 3.210 516,520 -65 0.75% 1,657,903
2013-02-14 2013-02-07 3.346 516,585 -2,928 0.75% 1,728,670
2013-02-04 2013-01-31 3.415 519,513 -5,857 0.76% 1,773,947
2013-01-31 2013-01-29 3.415 525,370 -14,643 0.77% 1,793,946
2013-01-29 2013-01-25 3.756 540,013 +3,657 0.79% 2,028,342
2013-01-28 2013-01-24 3.551 536,356 -46,857 0.78% 1,904,718
2013-01-24 2013-01-22 3.346 583,213 -7,322 0.85% 1,951,630
2013-01-21 2013-01-17 3.278 590,535 +7,322 0.86% 1,935,803
2013-01-18 2013-01-16 3.278 583,213 -58,747 0.85% 1,911,801
2013-01-17 2013-01-15 3.346 641,960 +8,551 0.94% 2,148,217
2013-01-16 2013-01-14 3.483 633,409 -1,611 0.92% 2,206,117
2013-01-15 2013-01-11 3.415 635,020 +7,322 0.93% 2,168,361
2013-01-14 2013-01-10 3.551 627,698 -27,822 0.91% 2,229,093
2013-01-11 2013-01-09 3.483 655,520 +84,929 0.95% 2,283,128
2013-01-10 2013-01-08 3.415 570,591 -25,947 0.83% 1,948,360
2013-01-09 2013-01-07 3.346 596,538 +11,714 0.87% 1,996,220
2013-01-08 2013-01-04 3.415 584,824 +2,929 0.85% 1,996,960
2013-01-07 2013-01-03 3.483 581,895 -7,322 0.85% 2,026,698
2013-01-04 2013-01-02 3.278 589,217 +9,957 0.86% 1,931,482
2012-12-27 2012-12-20 3.278 579,260 +13,179 0.84% 1,898,843
2012-12-21 2012-12-19 3.415 566,081 -8,786 0.82% 1,932,960
2012-12-20 2012-12-18 3.278 574,867 +4,393 0.84% 1,884,442
2012-12-19 2012-12-17 3.278 570,474 +2,929 0.83% 1,870,042
2012-12-18 2012-12-14 3.346 567,545 +4,392 0.83% 1,899,199
2012-12-17 2012-12-13 3.551 563,153 +5,535 0.82% 1,999,880
2012-12-12 2012-12-10 3.141 557,618 -14,642 0.81% 1,751,737
2012-12-11 2012-12-07 3.073 572,260 +11,714 0.83% 1,758,653
2012-12-10 2012-12-06 3.005 560,546 -1,611 0.82% 1,684,372
2012-12-05 2012-12-03 2.937 562,157 -11,714 0.82% 1,650,822
2012-12-03 2012-11-29 3.073 573,871 +11,714 0.84% 1,763,604
2012-11-29 2012-11-27 2.868 562,157 -2,589 0.82% 1,612,431
2012-11-27 2012-11-23 3.210 564,746 +7,292 0.82% 1,812,697
2012-11-19 2012-11-15 3.210 557,454 -732 0.81% 1,789,291
2012-11-16 2012-11-14 3.346 558,186 -1,757 0.81% 1,867,881
2012-11-12 2012-11-08 3.756 559,943 +1,464 0.82% 2,103,201
2012-11-08 2012-11-06 3.688 558,479 -27,821 0.81% 2,059,562
2012-11-07 2012-11-05 3.688 586,300 -41,023 0.85% 2,162,160
2012-11-06 2012-11-02 4.098 627,323 +22,960 0.91% 2,570,494
2012-11-05 2012-11-01 5.395 604,363 +29 0.88% 3,260,612
2012-11-01 2012-10-30 5.259 604,334 +2,929 0.88% 3,177,912
2012-10-29 2012-10-25 5.668 601,405 +1,025 0.88% 3,408,940
2012-10-25 2012-10-22 5.805 600,380 +88 0.87% 3,485,133
2012-10-24 2012-10-19 5.668 600,292 +2,928 0.87% 3,402,631
2012-09-28 2012-09-26 5.327 597,364 +88 0.87% 3,182,056
2012-09-26 2012-09-24 5.327 597,276 +732 0.87% 3,181,587
2012-09-25 2012-09-21 5.395 596,544 +1,465 0.87% 3,218,428
2012-09-24 2012-09-20 5.600 595,079 -147 0.87% 3,332,442
2012-09-21 2012-09-19 5.532 595,226 -7,321 0.87% 3,292,616
2012-09-20 2012-09-18 5.054 602,547 -2,343 0.88% 3,045,067
2012-09-18 2012-09-14 5.054 604,890 -1,962 0.88% 3,056,908
2012-09-17 2012-09-13 4.917 606,852 +4,393 0.88% 2,983,936
2012-09-13 2012-09-11 4.917 602,459 +878 0.88% 2,962,335
2012-09-12 2012-09-10 4.917 601,581 +293 0.88% 2,958,018
2012-09-11 2012-09-07 4.917 601,288 +2,929 0.88% 2,956,577
2012-09-07 2012-09-05 4.917 598,359 +4,715 0.87% 2,942,175
2012-09-06 2012-09-04 4.849 593,644 +732 0.86% 2,878,449
2012-08-23 2012-08-21 5.122 592,912 +146 0.86% 3,036,866
2012-08-22 2012-08-20 5.122 592,766 +469 0.86% 3,036,119
2012-08-21 2012-08-17 5.122 592,297 +7,321 0.86% 3,033,716
2012-08-20 2012-08-16 5.054 584,976 +7,322 0.85% 2,956,269
2012-08-17 2012-08-15 4.985 577,654 +8,785 0.84% 2,879,817
2012-08-15 2012-08-13 4.985 568,869 +6,882 0.83% 2,836,020
2012-08-14 2012-08-10 5.190 561,987 +440 0.82% 2,916,850
2012-08-13 2012-08-09 5.259 561,547 +2,928 0.82% 2,952,915
2012-08-10 2012-08-08 5.190 558,619 +8,171 0.81% 2,899,369
2012-08-08 2012-08-06 4.917 550,448 +8,786 0.80% 2,706,593
2012-08-06 2012-08-02 4.849 541,662 -1,347 0.79% 2,626,400
2012-08-03 2012-08-01 4.849 543,009 +439 0.79% 2,632,931
2012-08-01 2012-07-30 5.054 542,570 -5,857 0.79% 2,741,964
2012-07-31 2012-07-27 4.917 548,427 -1,465 0.80% 2,696,656
2012-07-30 2012-07-26 4.644 549,892 +1,465 0.80% 2,553,645
2012-07-26 2012-07-24 4.917 548,427 +7,321 0.80% 2,696,656
2012-07-25 2012-07-23 5.122 541,106 -10,250 0.79% 2,771,519
2012-07-24 2012-07-20 5.190 551,356 -1,464 0.80% 2,861,672
2012-07-20 2012-07-18 5.054 552,820 +88 0.81% 2,793,764
2012-07-19 2012-07-17 5.190 552,732 -4,393 0.81% 2,868,814
2012-07-17 2012-07-13 5.122 557,125 -2,050 0.81% 2,853,567
2012-07-16 2012-07-12 5.122 559,175 +117 0.81% 2,864,067
2012-07-12 2012-07-10 5.327 559,058 -761 0.81% 2,978,007
2012-07-11 2012-07-09 5.395 559,819 +1,991 0.82% 3,020,292
2012-07-10 2012-07-06 5.463 557,828 -8,756 0.81% 3,047,646
2012-07-09 2012-07-05 5.395 566,584 +9,225 0.83% 3,056,790
2012-07-06 2012-07-04 5.600 557,359 +4,422 0.81% 3,121,210
2012-07-05 2012-07-03 5.805 552,937 +29 0.81% 3,209,732
2012-07-04 2012-06-29 6.010 552,908 +641 0.81% 3,322,842
2012-06-29 2012-06-27 6.010 552,267 +4,393 0.81% 3,318,990
2012-06-26 2012-06-22 6.146 547,874 -3,075 0.80% 3,367,421
2012-06-25 2012-06-21 6.351 550,949 +146 0.80% 3,499,198
2012-06-22 2012-06-20 6.488 550,803 +1,465 0.80% 3,573,502
2012-06-20 2012-06-18 6.624 549,338 +175 0.80% 3,639,029
2012-06-18 2012-06-14 6.624 549,163 +996 0.80% 3,637,870
2012-06-15 2012-06-13 6.420 548,167 -615 0.80% 3,518,965
2012-06-14 2012-06-12 6.829 548,782 +59 0.80% 3,747,780
2012-06-12 2012-06-08 6.624 548,723 -7,322 0.80% 3,634,955
2012-06-11 2012-06-07 6.829 556,045 -15,726 0.81% 3,797,380
2012-06-08 2012-06-06 6.624 571,771 -12,652 0.83% 3,787,634
2012-06-07 2012-06-05 5.737 584,423 -10,191 0.85% 3,352,592
2012-06-06 2012-06-04 5.668 594,614 -498 0.87% 3,370,446
2012-06-05 2012-06-01 5.941 595,112 +29 0.87% 3,535,836
2012-06-04 2012-05-31 5.941 595,083 -1,405 0.87% 3,535,664
2012-06-01 2012-05-30 5.941 596,488 -8,200 0.87% 3,544,012
2012-05-29 2012-05-25 5.600 604,688 -5,506 0.88% 3,386,253
2012-05-28 2012-05-24 5.463 610,194 +1,025 0.89% 3,333,743
2012-05-25 2012-05-23 5.463 609,169 +4,891 0.89% 3,328,143
2012-05-24 2012-05-22 5.600 604,278 +29 0.88% 3,383,957
2012-05-23 2012-05-21 5.327 604,249 -879 0.88% 3,218,731
2012-05-22 2012-05-18 5.122 605,128 -1,464 0.88% 3,099,436
2012-05-21 2012-05-17 5.054 606,592 -2,343 0.88% 3,065,509
2012-05-18 2012-05-16 4.763 608,935 +2,929 0.89% 2,900,610
2012-05-17 2012-05-15 5.240 606,006 -908 0.88% 3,175,324
2012-05-16 2012-05-14 5.716 606,914 -4,488 0.88% 3,469,180
2012-05-15 2012-05-11 5.648 611,402 -2,263 0.89% 3,453,228
2012-05-14 2012-05-10 5.784 613,665 +7,348 0.89% 3,549,528
2012-05-11 2012-05-09 6.056 606,317 +2,939 0.88% 3,672,063
2012-05-10 2012-05-08 6.397 603,378 +3,674 0.88% 3,859,559
2012-05-09 2012-05-07 6.397 599,704 +14,842 0.87% 3,836,058
2012-05-08 2012-05-04 6.737 584,862 +1,969 0.85% 3,940,115
2012-05-04 2012-05-02 6.737 582,893 +4,438 0.85% 3,926,851
2012-05-03 2012-04-30 7.145 578,455 +441 0.84% 4,133,132
2012-04-26 2012-04-24 7.145 578,014 +441 0.84% 4,129,981
2012-04-25 2012-04-23 7.145 577,573 -1,470 0.84% 4,126,830
2012-04-24 2012-04-20 7.281 579,043 -2,439 0.84% 4,216,139
2012-04-23 2012-04-19 7.281 581,482 -4,526 0.85% 4,233,898
2012-04-19 2012-04-17 6.737 586,008 -1,264 0.85% 3,947,836
2012-04-18 2012-04-16 6.805 587,272 +206 0.85% 3,996,314
2012-04-17 2012-04-13 6.873 587,066 -882 0.85% 4,034,862
2012-04-16 2012-04-12 6.737 587,948 -1,469 0.86% 3,960,905
2012-04-13 2012-04-11 6.805 589,417 -353 0.86% 4,010,911
2012-04-12 2012-04-10 6.873 589,770 +88 0.86% 4,053,446
2012-04-11 2012-04-05 7.009 589,682 -7,318 0.86% 4,133,096
2012-04-10 2012-04-03 6.805 597,000 +19,780 0.87% 4,062,512
2012-04-05 2012-04-02 6.737 577,220 +10,551 0.84% 3,888,633
2012-04-03 2012-03-30 7.213 566,669 -7,348 0.82% 4,087,480
2012-04-02 2012-03-29 7.349 574,017 +4,585 0.83% 4,218,605
2012-03-30 2012-03-28 7.621 569,432 -8,494 0.83% 4,339,905
2012-03-29 2012-03-27 7.894 577,926 -4,320 0.84% 4,561,951
2012-03-28 2012-03-26 7.621 582,246 -13,020 0.85% 4,437,567
2012-03-27 2012-03-23 7.621 595,266 +3,968 0.87% 4,536,798
2012-03-26 2012-03-22 7.669 591,298 -4,409 0.86% 4,534,722
2012-03-23 2012-03-21 7.737 595,707 -18,678 0.87% 4,608,965
2012-03-22 2012-03-20 8.008 614,385 +15,530 0.89% 4,920,264
2012-03-21 2012-03-19 7.533 598,855 +884 0.87% 4,511,391
2012-03-20 2012-03-16 7.669 597,971 +12,819 0.87% 4,585,898
2012-03-19 2012-03-15 8.416 585,152 +6,042 0.85% 4,924,433
2012-03-16 2012-03-14 8.755 579,110 -3,831 0.84% 5,070,101
2012-03-15 2012-03-13 8.891 582,941 +1,768 0.85% 5,182,767
2012-03-14 2012-03-12 8.891 581,173 -11,346 0.84% 5,167,049
2012-03-13 2012-03-09 8.959 592,519 -3,683 0.86% 5,308,136
2012-03-12 2012-03-08 8.891 596,202 +9,489 0.86% 5,300,667
2012-03-09 2012-03-07 8.823 586,713 -1,474 0.85% 5,176,484
2012-03-08 2012-03-06 9.502 588,187 -18,232 0.85% 5,588,680
2012-03-07 2012-03-05 10.248 606,419 +8,694 0.88% 6,214,634
2012-03-06 2012-03-02 10.044 597,725 -14,587 0.87% 6,003,838
2012-03-05 2012-03-01 9.909 612,312 +7,279 0.89% 6,067,244
2012-03-02 2012-02-29 10.180 605,033 +12,671 0.88% 6,159,368
2012-03-01 2012-02-28 9.977 592,362 +9,136 0.86% 5,909,767
2012-02-29 2012-02-27 10.248 583,226 +8,487 0.85% 5,976,950
2012-02-28 2012-02-24 10.723 574,739 -7,810 0.83% 6,163,020
2012-02-27 2012-02-23 9.841 582,549 -27,700 0.85% 5,732,793
2012-02-24 2012-02-22 9.502 610,249 -12,525 0.89% 5,798,303
2012-02-23 2012-02-21 9.569 622,774 +16,915 0.90% 5,959,577
2012-02-22 2012-02-20 9.026 605,859 +6,484 0.88% 5,468,762
2012-02-21 2012-02-17 8.416 599,375 -5,305 0.87% 5,044,128
2012-02-20 2012-02-16 7.873 604,680 +9,430 0.88% 4,760,465
2012-02-17 2012-02-15 7.941 595,250 -3,389 0.86% 4,726,624
2012-02-16 2012-02-14 7.805 598,639 +11,051 0.87% 4,672,278
2012-02-15 2012-02-13 7.737 587,588 +70,752 0.85% 4,546,148
2012-02-14 2012-02-10 7.737 516,836 +22,780 0.75% 3,998,742
2012-02-13 2012-02-09 8.348 494,056 +70,430 0.72% 4,124,270
2012-02-10 2012-02-08 9.841 423,626 +368,015 0.61% 4,168,852
2012-02-07 2012-02-03 10.859 55,611 +7,367 0.40% 603,874
2012-02-03 2012-02-01 11.673 48,244 +1,474 0.35% 563,167
2012-02-02 2012-01-31 11.673 46,770 -875 0.34% 545,961
2012-02-01 2012-01-30 11.673 47,645 -2,829 0.35% 556,175
2012-01-31 2012-01-27 11.470 50,474 -24,581 0.37% 578,922
2012-01-30 2012-01-26 11.334 75,055 -25,758 0.54% 850,672
2012-01-27 2012-01-20 11.266 100,813 -11,820 0.73% 1,135,770
2012-01-26 2012-01-19 11.334 112,633 -118 0.82% 1,276,580
2012-01-19 2012-01-17 10.791 112,751 +30 0.82% 1,216,700
2012-01-16 2012-01-12 10.316 112,721 +59 0.82% 1,162,825
2012-01-13 2012-01-11 10.316 112,662 +1,532 0.82% 1,162,216
2012-01-12 2012-01-10 10.655 111,130 +560 0.81% 1,184,123
2012-01-11 2012-01-09 8.823 110,570 -59 0.80% 975,543
2012-01-10 2012-01-06 9.625 110,629 -170,423 0.80% 1,064,797
2012-01-09 2012-01-05 9.625 281,052 +2,020 0.80% 2,705,107
2012-01-06 2012-01-04 9.759 279,032 +2,618 0.80% 2,722,965
2012-01-05 2012-01-03 9.759 276,414 +4,190 0.79% 2,697,417
2012-01-04 2011-12-30 9.892 272,224 -2,282 0.78% 2,692,919
2012-01-03 2011-12-29 9.358 274,506 +524 0.78% 2,568,710
2011-12-28 2011-12-22 9.625 273,982 +149 0.78% 2,637,058
2011-12-23 2011-12-21 9.625 273,833 -3,890 0.78% 2,635,624
2011-12-22 2011-12-20 8.288 277,723 +75 0.79% 2,301,806
2011-12-21 2011-12-19 8.288 277,648 +673 0.79% 2,301,185
2011-12-20 2011-12-16 8.555 276,975 +599 0.79% 2,369,659
2011-12-19 2011-12-15 8.422 276,376 +1,122 0.79% 2,327,588
2011-12-16 2011-12-14 8.154 275,254 +75 0.79% 2,244,547
2011-12-15 2011-12-13 8.288 275,179 +2,094 0.79% 2,280,721
2011-12-14 2011-12-12 8.288 273,085 +524 0.78% 2,263,366
2011-12-13 2011-12-09 8.288 272,561 -23 0.78% 2,259,023
2011-12-08 2011-12-06 8.689 272,584 +150 0.78% 2,368,530
2011-12-05 2011-12-01 8.288 272,434 -1,870 0.78% 2,257,970
2011-12-01 2011-11-29 8.957 274,304 -748 0.78% 2,456,813
2011-11-30 2011-11-28 8.823 275,052 +449 0.79% 2,426,744
2011-11-29 2011-11-25 8.957 274,603 +1,496 0.78% 2,459,491
2011-11-24 2011-11-22 9.491 273,107 -524 0.78% 2,592,128
2011-11-23 2011-11-21 9.625 273,631 +1,870 0.78% 2,633,680
2011-11-22 2011-11-18 10.160 271,761 +225 0.78% 2,760,997
2011-11-17 2011-11-15 10.828 271,536 +224 0.78% 2,940,205
2011-11-16 2011-11-14 10.828 271,312 +225 0.78% 2,937,780
2011-11-10 2011-11-08 11.229 271,087 -2,409 0.77% 3,044,060
2011-11-09 2011-11-07 11.095 273,496 +2,244 0.78% 3,034,550
2011-11-08 2011-11-04 11.363 271,252 +299 0.78% 3,082,174
2011-11-07 2011-11-03 11.229 270,953 +225 0.77% 3,042,555
2011-11-04 2011-11-02 11.897 270,728 +3,890 0.77% 3,220,983
2011-11-02 2011-10-31 11.630 266,838 +3,665 0.76% 3,103,360
2011-11-01 2011-10-28 13.101 263,173 -1,434 0.75% 3,447,725
2011-10-31 2011-10-27 14.972 264,607 -9,724 0.76% 3,961,727
2011-10-28 2011-10-26 16.309 274,331 +9,949 0.78% 4,474,041
2011-10-27 2011-10-25 10.293 264,382 +1,870 0.76% 2,721,372
2011-10-26 2011-10-24 10.561 262,512 -38,525 0.75% 2,772,308
2011-10-24 2011-10-20 11.897 301,037 -673 0.86% 3,581,584
2011-10-21 2011-10-19 12.833 301,710 +1,122 0.86% 3,871,918
2011-10-19 2011-10-17 12.432 300,588 +3,890 0.86% 3,736,972
2011-10-18 2011-10-14 15.507 296,698 +299 0.85% 4,600,848
2011-10-07 2011-10-04 11.496 296,399 +1,715 0.85% 3,407,536
2011-10-06 2011-10-03 11.630 294,684 -374 0.84% 3,427,213
2011-09-30 2011-09-27 12.165 295,058 +1,870 0.84% 3,589,335
2011-09-28 2011-09-26 12.165 293,188 -748 0.84% 3,566,587
2011-09-27 2011-09-23 14.170 293,936 -1,197 0.84% 4,165,085
2011-09-26 2011-09-22 14.972 295,133 +749 0.84% 4,418,766
2011-09-22 2011-09-20 16.309 294,384 -2,245 0.84% 4,801,084
2011-09-21 2011-09-19 17.378 296,629 -448 0.85% 5,154,923
2011-09-20 2011-09-16 17.913 297,077 +374 0.85% 5,321,561
2011-09-12 2011-09-08 20.052 296,703 +748 0.85% 5,949,472
2011-09-08 2011-09-06 21.656 295,955 -1,048 0.85% 6,409,231
2011-09-05 2011-09-01 22.726 297,003 -74 0.85% 6,749,553
2011-09-02 2011-08-31 22.458 297,077 +224 0.85% 6,671,808
2011-09-01 2011-08-30 21.389 296,853 -224 0.85% 6,349,312
2011-08-30 2011-08-26 24.597 297,077 +1,870 0.85% 7,307,218
2011-08-25 2011-08-23 26.736 295,207 -47 0.84% 7,892,633
2011-08-22 2011-08-18 27.538 295,254 +149 0.84% 8,130,706
2011-08-10 2011-08-08 28.340 295,105 +524 0.84% 8,363,300
2011-08-09 2011-08-05 29.142 294,581 +1,870 0.84% 8,584,726
2011-08-08 2011-08-04 31.281 292,711 +75 0.84% 9,156,303
2011-08-05 2011-08-03 31.548 292,636 +2,094 0.84% 9,232,195
2011-08-04 2011-08-02 31.548 290,542 +973 0.83% 9,166,133
2011-08-03 2011-08-01 31.548 289,569 +75 0.83% 9,135,437
2011-07-27 2011-07-25 31.548 289,494 +374 0.83% 9,133,070
2011-07-20 2011-07-18 31.548 289,120 +299 0.83% 9,121,271
2011-07-15 2011-07-13 32.618 288,821 +75 0.83% 9,420,714
2011-06-29 2011-06-27 33.687 288,746 -374 0.83% 9,727,064
2011-06-28 2011-06-24 33.687 289,120 -299 0.83% 9,739,663
2011-06-27 2011-06-23 33.153 289,419 -374 0.83% 9,594,977
2011-06-23 2011-06-21 33.153 289,793 -75 0.83% 9,607,376
2011-06-22 2011-06-20 32.618 289,868 -374 0.83% 9,454,865
2011-06-21 2011-06-17 32.618 290,242 -748 0.83% 9,467,064
2011-06-16 2011-06-14 33.342 290,990 -1,424 0.83% 9,702,279
2011-06-14 2011-06-10 33.342 292,414 -3,375 0.83% 9,749,758
2011-06-13 2011-06-09 33.342 295,789 +302 0.84% 9,862,288
2011-06-10 2011-06-08 33.607 295,487 -2,040 0.84% 9,930,411
2011-06-09 2011-06-07 33.872 297,527 -378 0.84% 10,077,701
2011-06-08 2011-06-03 34.930 297,905 +907 0.85% 10,405,833
2011-06-07 2011-06-02 35.195 296,998 -152 0.84% 10,452,744
2011-06-01 2011-05-30 35.459 297,150 -755 0.84% 10,536,725
2011-05-31 2011-05-27 35.989 297,905 +4,081 0.85% 10,721,161
2011-05-30 2011-05-26 33.342 293,824 -151 0.83% 9,796,771
2011-05-26 2011-05-24 34.136 293,975 +378 0.83% 10,035,182
2011-05-25 2011-05-23 34.136 293,597 -378 0.83% 10,022,278
2011-05-13 2011-05-11 34.930 293,975 +2,418 0.83% 10,268,558
2011-05-09 2011-05-05 35.724 291,557 +1,890 0.91% 10,415,554
2011-05-06 2011-05-04 35.989 289,667 +378 0.90% 10,424,688
2011-05-05 2011-05-03 37.047 289,289 +75 0.90% 10,717,293
2011-05-04 2011-04-29 37.312 289,214 -13,377 0.90% 10,791,046
2011-04-29 2011-04-27 35.989 302,591 +1,133 0.94% 10,889,804
2011-04-21 2011-04-19 34.665 301,458 -3,779 0.94% 10,450,167
2011-04-20 2011-04-18 34.665 305,237 +1,452 0.95% 10,581,168
2011-04-18 2011-04-14 34.665 303,785 -378 0.95% 10,530,834
2011-04-13 2011-04-11 34.401 304,163 +1,511 0.95% 10,463,449
2011-04-11 2011-04-07 34.930 302,652 -378 0.95% 10,571,646
2011-04-08 2011-04-06 34.930 303,030 +3,779 0.95% 10,584,849
2011-03-31 2011-03-29 33.342 299,251 +983 0.94% 9,977,719
2011-03-29 2011-03-25 34.136 298,268 -49 0.94% 10,181,728
2011-03-23 2011-03-21 33.607 298,317 +983 0.94% 10,025,519
2011-03-22 2011-03-18 33.872 297,334 +378 0.94% 10,071,164
2011-03-17 2011-03-15 34.136 296,956 +1,133 0.93% 10,136,942
2011-03-15 2011-03-11 35.385 295,823 -302 0.93% 10,467,752
2011-03-14 2011-03-10 35.385 296,125 -2,835 0.93% 10,478,439
2011-03-11 2011-03-09 35.647 298,960 +382 0.93% 10,657,117
2011-03-10 2011-03-08 35.909 298,578 +916 0.93% 10,721,760
2011-03-09 2011-03-07 36.172 297,662 +1,068 0.93% 10,766,888
2011-03-08 2011-03-04 36.958 296,594 +76 0.92% 10,961,480
2011-03-07 2011-03-03 36.696 296,518 +153 0.92% 10,880,950
2011-03-04 2011-03-02 36.434 296,365 +2,213 0.92% 10,797,655
2011-03-03 2011-03-01 36.958 294,152 +4,578 0.92% 10,871,229
2011-03-02 2011-02-28 37.744 289,574 -2,137 0.90% 10,929,739
2011-02-28 2011-02-24 34.861 291,711 -3,510 0.91% 10,169,326
2011-02-25 2011-02-23 35.909 295,221 +763 0.92% 10,601,213
2011-02-24 2011-02-22 36.696 294,458 +611 0.92% 10,805,357
2011-02-23 2011-02-21 38.006 293,847 +610 0.92% 11,168,041
2011-02-22 2011-02-18 38.531 293,237 +77 0.91% 11,298,579
2011-02-21 2011-02-17 38.268 293,160 +152 0.91% 11,218,771
2011-02-17 2011-02-15 37.744 293,008 +1,297 0.91% 11,059,352
2011-02-16 2011-02-14 37.482 291,711 +77 0.91% 10,933,937
2011-02-14 2011-02-10 38.006 291,634 -1,450 0.91% 11,083,933
2011-02-11 2011-02-09 38.793 293,084 -611 0.91% 11,369,505
2011-01-26 2011-01-24 39.579 293,695 -686 0.92% 11,624,151
2011-01-20 2011-01-18 41.414 294,381 -2,289 0.92% 12,191,428
2011-01-18 2011-01-14 40.627 296,670 +1,907 0.92% 12,052,942
2011-01-17 2011-01-13 41.414 294,763 +687 0.92% 12,207,248
2011-01-14 2011-01-12 41.676 294,076 +2,289 0.92% 12,255,878
2011-01-13 2011-01-11 42.986 291,787 -22,052 0.91% 12,542,887
2011-01-11 2011-01-07 38.793 313,839 -229 0.98% 12,174,646
2011-01-07 2011-01-05 39.579 314,068 +840 0.98% 12,430,493
2011-01-06 2011-01-04 40.365 313,228 -1,297 0.98% 12,643,550
2011-01-05 2011-01-03 39.579 314,525 +1,968 0.98% 12,448,581
2011-01-04 2010-12-31 37.744 312,557 +1,832 0.97% 11,797,214
2011-01-03 2010-12-29 36.434 310,725 -5,265 0.97% 11,320,842
2010-12-29 2010-12-24 36.172 315,990 +6,180 0.98% 11,429,840
2010-12-28 2010-12-22 35.909 309,810 +16,863 0.97% 11,125,095
2010-12-23 2010-12-21 35.123 292,947 +2,289 0.91% 10,289,199
2010-12-20 2010-12-16 33.288 290,658 +77 0.91% 9,675,507
2010-12-16 2010-12-14 33.813 290,581 -13,277 0.91% 9,825,274
2010-12-14 2010-12-10 33.288 303,858 +1,678 0.95% 10,114,912
2010-12-13 2010-12-09 34.337 302,180 +382 0.94% 10,375,875
2010-12-10 2010-12-08 35.123 301,798 -1,679 0.97% 10,600,074
2010-12-09 2010-12-07 35.385 303,477 -4,959 0.97% 10,738,590
2010-12-08 2010-12-06 35.123 308,436 -9,920 0.99% 10,833,221
2010-12-07 2010-12-03 36.172 318,356 +2,595 1.02% 11,515,422
2010-12-06 2010-12-02 36.434 315,761 -3,663 1.01% 11,504,322
2010-12-03 2010-12-01 36.172 319,424 +1,984 1.02% 11,554,053
2010-12-02 2010-11-30 36.958 317,440 +610 1.02% 11,731,904
2010-12-01 2010-11-29 35.909 316,830 -7,935 1.01% 11,377,179
2010-11-30 2010-11-26 35.909 324,765 +610 1.04% 11,662,120
2010-11-29 2010-11-25 35.647 324,155 +2,213 1.04% 11,555,250
2010-11-26 2010-11-24 36.696 321,942 -382 1.03% 11,813,903
2010-11-25 2010-11-23 36.434 322,324 -3,509 1.03% 11,743,436
2010-11-24 2010-11-22 36.958 325,833 -687 1.04% 12,042,091
2010-11-19 2010-11-17 34.861 326,520 -382 1.05% 11,382,801
2010-11-18 2010-11-16 35.385 326,902 -8,012 1.05% 11,567,488
2010-11-17 2010-11-15 35.123 334,914 -8,698 1.07% 11,763,209
2010-11-16 2010-11-12 35.123 343,612 -229 1.10% 12,068,710
2010-11-12 2010-11-10 36.696 343,841 +6,486 1.10% 12,617,503
2010-11-11 2010-11-09 36.696 337,355 +2,545 1.08% 12,379,495
2010-11-10 2010-11-08 36.696 334,810 -458 1.07% 12,286,104
2010-11-09 2010-11-05 35.909 335,268 +8,775 1.07% 12,039,277
2010-11-04 2010-11-02 35.385 326,493 -771 1.05% 11,553,016
2010-11-03 2010-11-01 35.385 327,264 +458 1.05% 11,580,298
2010-10-29 2010-10-27 36.434 326,806 -2,823 1.05% 11,906,731
2010-10-28 2010-10-26 35.385 329,629 -15,261 1.06% 11,663,984
2010-10-26 2010-10-22 34.337 344,890 +382 1.10% 11,842,397
2010-10-25 2010-10-21 34.599 344,508 +763 1.10% 11,919,581
2010-10-22 2010-10-20 34.861 343,745 -382 1.10% 11,983,281
2010-10-20 2010-10-18 34.861 344,127 -763 1.10% 11,996,598
2010-10-19 2010-10-15 35.647 344,890 +344 1.10% 12,294,397
2010-10-11 2010-10-07 35.123 344,546 +5,799 1.10% 12,101,515
2010-10-08 2010-10-06 35.385 338,747 +992 1.09% 11,986,626
2010-10-07 2010-10-05 35.123 337,755 +1,373 1.08% 11,862,994
2010-10-06 2010-10-04 34.337 336,382 -1,068 1.08% 11,550,260
2010-09-24 2010-09-21 36.434 337,450 -84 1.08% 12,294,531
2010-09-22 2010-09-20 35.909 337,534 +458 1.08% 12,120,648
2010-09-21 2010-09-17 37.482 337,076 +152 1.08% 12,634,312
2010-09-20 2010-09-16 36.958 336,924 +1,145 1.08% 12,451,991
2010-09-15 2010-09-13 32.502 335,779 +3,205 1.08% 10,913,472
2010-09-14 2010-09-10 32.502 332,574 +1,144 1.07% 10,809,303
2010-09-13 2010-09-09 32.502 331,430 +1,145 1.06% 10,772,121
2010-09-10 2010-09-08 32.764 330,285 +3,739 1.06% 10,821,478
2010-09-09 2010-09-07 32.240 326,546 +5,875 1.05% 10,527,790
2010-09-08 2010-09-06 31.978 320,671 +229 1.03% 10,254,329
2010-09-07 2010-09-03 31.978 320,442 +3,433 1.03% 10,247,006
2010-09-06 2010-09-02 31.453 317,009 +2,290 1.02% 9,971,043
2010-09-03 2010-09-01 31.453 314,719 -2,290 1.01% 9,899,014
2010-09-02 2010-08-31 31.978 317,009 +4,426 1.02% 10,137,227
2010-09-01 2010-08-30 31.716 312,583 +2,213 1.00% 9,913,761
2010-08-30 2010-08-26 31.978 310,370 +992 0.99% 9,924,926
2010-08-24 2010-08-20 32.764 309,378 -763 0.99% 10,136,480
2010-08-20 2010-08-18 33.550 310,141 -382 0.99% 10,405,355
2010-08-19 2010-08-17 33.550 310,523 +77 0.99% 10,418,171
2010-08-18 2010-08-16 33.550 310,446 +381 0.99% 10,415,587
2010-08-16 2010-08-12 33.026 310,065 -9,843 0.99% 10,240,261
2010-08-11 2010-08-09 33.550 319,908 +534 1.02% 10,733,041
2010-08-09 2010-08-05 33.813 319,374 +749 1.02% 10,798,837
2010-08-05 2010-08-03 33.813 318,625 +153 1.02% 10,773,512
2010-08-03 2010-07-30 33.550 318,472 +534 1.02% 10,684,863
2010-07-23 2010-07-21 33.550 317,938 +1,526 1.02% 10,666,947
2010-07-22 2010-07-20 33.813 316,412 -419 1.01% 10,698,685
2010-07-19 2010-07-15 34.075 316,831 -306 1.02% 10,795,897
2010-07-15 2010-07-13 34.075 317,137 -38 1.02% 10,806,324
2010-07-13 2010-07-09 34.075 317,175 -381 1.02% 10,807,619
2010-07-09 2010-07-07 33.477 317,556 +76 1.02% 10,630,825
2010-07-08 2010-07-06 33.737 317,480 -2,334 1.02% 10,710,670
2010-07-06 2010-07-02 33.477 319,814 +848 1.06% 10,706,416
2010-07-05 2010-06-30 33.996 318,966 +2,389 1.06% 10,843,578
2010-06-23 2010-06-21 36.072 316,577 +1,541 1.05% 11,419,605
2010-06-15 2010-06-11 34.515 315,036 +771 1.05% 10,873,485
2010-06-14 2010-06-10 34.515 314,265 +1,849 1.05% 10,846,874
2010-06-10 2010-06-08 37.110 312,416 +78 1.04% 11,593,811
2010-06-09 2010-06-07 38.408 312,338 -2,698 1.04% 11,996,194
2010-06-08 2010-06-04 36.072 315,036 +1,927 1.05% 11,364,018
2010-06-07 2010-06-03 35.294 313,109 -1,542 1.07% 11,050,741
2010-06-02 2010-05-31 33.477 314,651 +3,083 1.08% 10,533,574
2010-06-01 2010-05-28 32.958 311,568 -1,541 1.07% 10,268,653
2010-05-28 2010-05-26 29.844 313,109 -1,156 1.07% 9,344,376
2010-05-27 2010-05-25 30.363 314,265 -771 1.07% 9,541,987
2010-05-25 2010-05-20 29.844 315,036 -385 1.08% 9,401,885
2010-05-24 2010-05-19 32.179 315,421 +925 1.08% 10,150,074
2010-05-20 2010-05-18 33.477 314,496 -1,156 1.08% 10,528,385
2010-05-18 2010-05-14 35.034 315,652 +770 1.08% 11,058,577
2010-05-17 2010-05-13 34.775 314,882 -1,310 1.08% 10,949,885
2010-05-11 2010-05-07 34.775 316,192 -925 1.08% 10,995,440
2010-05-10 2010-05-06 35.034 317,117 +386 1.08% 11,109,902
2010-05-07 2010-05-05 36.851 316,731 +1,156 1.08% 11,671,746
2010-05-06 2010-05-04 38.408 315,575 -386 1.08% 12,120,520
2010-05-05 2010-05-03 39.705 315,961 +154 1.08% 12,545,323
2010-05-04 2010-04-30 38.408 315,807 +848 1.08% 12,129,430
2010-04-30 2010-04-28 38.667 314,959 +386 1.08% 12,178,596
2010-04-28 2010-04-26 39.965 314,573 +1,310 1.08% 12,571,847
2010-04-27 2010-04-23 39.446 313,263 +2,697 1.07% 12,356,902
2010-04-26 2010-04-22 39.705 310,566 -1,156 1.06% 12,331,113
2010-04-23 2010-04-21 39.446 311,722 -4,778 1.07% 12,296,117
2010-04-20 2010-04-16 38.927 316,500 +4,624 1.08% 12,320,318
2010-04-19 2010-04-15 39.446 311,876 -385 1.07% 12,302,191
2010-04-12 2010-04-08 39.965 312,261 -925 1.07% 12,479,449
2010-04-09 2010-04-07 39.186 313,186 +77 1.07% 12,272,590
2010-04-08 2010-04-01 38.408 313,109 -771 1.07% 12,025,806
2010-04-07 2010-03-31 38.148 313,880 +848 1.07% 11,973,963
2010-03-31 2010-03-29 38.148 313,032 +1,156 1.07% 11,941,613
2010-03-29 2010-03-25 37.889 311,876 +385 1.07% 11,816,578
2010-03-26 2010-03-24 38.408 311,491 +1,927 1.07% 11,963,662
2010-03-25 2010-03-23 38.927 309,564 +1,156 1.06% 12,050,322
2010-03-24 2010-03-22 39.705 308,408 +385 1.05% 12,245,429
2010-03-23 2010-03-19 39.965 308,023 -770 1.05% 12,310,078
2010-03-19 2010-03-17 40.224 308,793 -771 1.06% 12,420,986
2010-03-18 2010-03-16 39.446 309,564 +3,083 1.06% 12,210,993
2010-03-17 2010-03-15 39.705 306,481 +1,926 1.05% 12,168,917
2010-03-16 2010-03-12 40.224 304,555 +2,467 1.04% 12,250,515
2010-03-15 2010-03-11 40.224 302,088 -1,465 1.03% 12,151,282
2010-03-11 2010-03-09 39.965 303,553 +617 1.09% 12,131,435
2010-03-10 2010-03-08 39.965 302,936 +848 1.09% 12,106,777
2010-03-08 2010-03-04 38.408 302,088 +2,234 1.08% 11,602,514
2010-03-05 2010-03-03 40.484 299,854 +3,469 1.08% 12,139,237
2010-03-04 2010-03-02 40.743 296,385 -2,621 1.06% 12,075,714
2010-03-03 2010-03-01 40.743 299,006 +9,557 1.07% 12,182,502
2010-03-02 2010-02-26 38.927 289,449 +5,009 1.04% 11,267,310
2010-03-01 2010-02-25 37.889 284,440 +5,241 1.02% 10,777,064
2010-02-26 2010-02-24 37.629 279,199 +458 1.00% 10,506,034
2010-02-18 2010-02-12 37.889 278,741 -1,156 1.00% 10,561,136
2010-02-17 2010-02-11 38.408 279,897 -462 1.01% 10,750,209
2010-02-12 2010-02-10 37.370 280,359 +385 1.01% 10,476,927
2010-02-11 2010-02-09 37.110 279,974 -1,156 1.01% 10,389,883
2010-02-10 2010-02-08 37.110 281,130 +385 1.01% 10,432,783
2010-02-09 2010-02-05 37.110 280,745 +386 1.01% 10,418,495
2010-02-08 2010-02-04 37.889 280,359 +1,618 1.01% 10,622,440
2010-02-05 2010-02-03 38.927 278,741 -693 1.00% 10,850,482
2010-02-04 2010-02-02 37.889 279,434 +1,926 1.00% 10,587,393
2010-02-03 2010-02-01 37.370 277,508 +231 1.00% 10,370,386
2010-02-02 2010-01-29 37.629 277,277 +3,854 1.00% 10,433,710
2010-02-01 2010-01-28 38.667 273,423 -154 0.98% 10,572,513
2010-01-29 2010-01-27 38.667 273,577 -1,233 0.99% 10,578,468
2010-01-28 2010-01-26 38.667 274,810 +3,391 0.99% 10,626,145
2010-01-27 2010-01-25 39.965 271,419 -155 0.98% 10,847,206
2010-01-26 2010-01-22 39.705 271,574 +8,478 0.98% 10,782,924
2010-01-25 2010-01-21 40.484 263,096 +1,464 0.95% 10,651,132
2010-01-22 2010-01-20 41.522 261,632 -2,158 0.95% 10,863,450
2010-01-21 2010-01-19 42.300 263,790 +771 0.95% 11,158,424
2010-01-20 2010-01-18 42.819 263,019 -539 0.95% 11,262,323
2010-01-19 2010-01-15 43.857 263,558 +3,930 0.95% 11,558,989
2010-01-18 2010-01-14 41.522 259,628 +1,927 0.94% 10,780,240
2010-01-15 2010-01-13 40.484 257,701 +770 0.93% 10,432,722
2010-01-14 2010-01-12 41.262 256,931 +386 0.93% 10,601,579
2010-01-13 2010-01-11 40.484 256,545 +2,851 0.93% 10,385,923
2010-01-12 2010-01-08 41.003 253,694 -385 0.92% 10,402,176
2010-01-11 2010-01-07 40.515 254,079 -2,852 0.92% 10,294,002
2010-01-08 2010-01-06 41.289 256,931 +4,520 0.93% 10,608,459
2010-01-07 2010-01-05 40.257 252,411 +2,325 0.91% 10,161,286
2010-01-06 2010-01-04 39.483 250,086 +1,937 0.90% 9,874,080
2010-01-05 2009-12-31 39.741 248,149 +3,876 0.89% 9,861,638
2010-01-04 2009-12-29 39.999 244,273 +5,037 0.88% 9,770,639
2009-12-30 2009-12-28 40.257 239,236 +1,163 0.86% 9,630,902
2009-12-29 2009-12-24 40.515 238,073 +2,325 0.86% 9,645,519
2009-12-28 2009-12-22 39.999 235,748 +1,627 0.85% 9,429,649
2009-12-22 2009-12-18 40.515 234,121 +1,473 0.84% 9,485,404
2009-12-21 2009-12-17 42.063 232,648 -5,813 0.84% 9,785,944
2009-12-18 2009-12-16 42.579 238,461 +1,550 0.86% 10,153,532
2009-12-17 2009-12-15 42.837 236,911 +1,938 0.85% 10,148,670
2009-12-15 2009-12-11 43.354 234,973 +77 0.84% 10,186,924
2009-12-14 2009-12-10 42.579 234,896 +233 0.84% 10,001,736
2009-12-11 2009-12-09 43.354 234,663 -775 0.84% 10,173,484
2009-12-07 2009-12-03 43.612 235,438 +2,712 0.85% 10,267,840
2009-12-04 2009-12-02 43.354 232,726 -4,495 0.84% 10,089,508
2009-12-03 2009-12-01 44.386 237,221 -542 0.85% 10,529,249
2009-12-02 2009-11-30 42.837 237,763 -2,015 0.85% 10,185,168
2009-12-01 2009-11-27 42.321 239,778 +5,890 0.86% 10,147,732
2009-11-30 2009-11-26 45.160 233,888 -16,532 0.84% 10,562,380
2009-11-27 2009-11-25 49.031 250,420 +5,425 0.90% 12,278,305
2009-11-26 2009-11-24 48.515 244,995 +1,162 0.88% 11,885,868
2009-11-25 2009-11-23 49.031 243,833 -2,325 0.88% 11,955,339
2009-11-24 2009-11-20 46.966 246,158 -2,093 0.88% 11,561,153
2009-11-23 2009-11-19 47.483 248,251 +3,100 0.89% 11,787,580
2009-11-20 2009-11-18 47.483 245,151 +2,790 0.88% 11,640,384
2009-11-19 2009-11-17 49.031 242,361 -5,812 0.87% 11,883,166
2009-11-18 2009-11-16 46.192 248,173 -5 0.89% 11,463,662
2009-11-17 2009-11-13 45.418 248,178 +1,550 0.89% 11,271,761
2009-11-16 2009-11-12 47.741 246,628 -697 0.89% 11,774,160
2009-11-13 2009-11-11 46.966 247,325 -778 0.89% 11,615,963
2009-11-12 2009-11-10 42.579 248,103 +5,425 0.89% 10,564,082
2009-11-11 2009-11-09 43.870 242,678 +1,550 0.87% 10,646,213
2009-11-09 2009-11-05 44.902 241,128 +1,937 0.87% 10,827,114
2009-11-06 2009-11-04 45.418 239,191 +1,706 0.86% 10,863,589
2009-11-05 2009-11-03 44.902 237,485 -1,783 0.85% 10,663,536
2009-11-04 2009-11-02 45.418 239,268 -12,478 0.86% 10,867,086
2009-10-30 2009-10-28 41.805 251,746 +1,550 0.90% 10,524,305
2009-10-29 2009-10-27 42.837 250,196 -775 0.90% 10,717,766
2009-10-28 2009-10-23 42.063 250,971 +1,938 0.90% 10,556,670
2009-10-27 2009-10-22 41.805 249,033 +2,325 0.89% 10,410,887
2009-10-23 2009-10-21 42.579 246,708 +775 0.89% 10,504,684
2009-10-22 2009-10-20 42.837 245,933 -1,938 0.88% 10,535,150
2009-10-21 2009-10-19 41.289 247,871 +775 0.89% 10,234,380
2009-10-20 2009-10-16 41.031 247,096 +2,325 0.89% 10,138,616
2009-10-19 2009-10-15 41.031 244,771 -465 0.88% 10,043,218
2009-10-16 2009-10-14 40.773 245,236 -1,550 0.88% 9,999,013
2009-10-15 2009-10-13 41.031 246,786 -697 0.89% 10,125,896
2009-10-13 2009-10-09 40.773 247,483 -163 0.89% 10,090,630
2009-10-09 2009-10-07 40.257 247,646 +465 0.89% 9,969,462
2009-10-07 2009-10-05 39.225 247,181 +1,163 0.89% 9,695,596
2009-10-06 2009-10-02 39.741 246,018 -776 0.88% 9,776,951
2009-10-05 2009-09-30 40.515 246,794 +388 0.89% 9,998,850
2009-09-28 2009-09-24 41.031 246,406 +2,868 0.89% 10,110,304
2009-09-25 2009-09-23 42.063 243,538 +775 0.87% 10,244,014
2009-09-24 2009-09-22 41.805 242,763 +1,550 0.87% 10,148,768
2009-09-23 2009-09-21 42.579 241,213 +2,325 0.87% 10,270,710
2009-09-22 2009-09-18 43.612 238,888 -3,410 0.86% 10,418,300
2009-09-21 2009-09-17 41.547 242,298 -1,163 0.87% 10,066,802
2009-09-18 2009-09-16 41.805 243,461 +3,875 0.87% 10,177,948
2009-09-16 2009-09-14 41.805 239,586 +78 0.86% 10,015,953
2009-09-15 2009-09-11 42.321 239,508 +542 0.86% 10,136,305
2009-09-14 2009-09-10 42.063 238,966 -232 0.86% 10,051,700
2009-09-10 2009-09-08 43.096 239,198 +1,937 0.86% 10,308,366
2009-09-09 2009-09-07 43.870 237,261 +765 0.85% 10,408,571
2009-09-08 2009-09-04 42.063 236,496 +155 0.85% 9,947,804
2009-09-04 2009-09-02 39.225 236,341 +1,937 0.85% 9,270,400
2009-09-03 2009-09-01 40.257 234,404 -232 0.84% 9,436,380
2009-09-02 2009-08-31 39.483 234,636 +2,092 0.84% 9,264,071
2009-08-31 2009-08-27 41.289 232,544 +775 0.84% 9,601,541
2009-08-28 2009-08-26 41.805 231,769 +1,240 0.83% 9,689,161
2009-08-27 2009-08-25 41.289 230,529 +388 0.83% 9,518,343
2009-08-25 2009-08-21 40.515 230,141 +775 0.83% 9,324,155
2009-08-24 2009-08-20 40.773 229,366 +155 0.82% 9,351,945
2009-08-21 2009-08-19 40.515 229,211 -388 0.82% 9,286,476
2009-08-20 2009-08-18 40.257 229,599 +233 0.82% 9,242,946
2009-08-19 2009-08-17 40.257 229,366 +852 0.82% 9,233,566
2009-08-18 2009-08-14 42.837 228,514 +7,518 0.82% 9,788,964
2009-08-14 2009-08-12 42.579 220,996 +3,565 0.79% 9,409,882
2009-08-13 2009-08-11 42.837 217,431 -620 0.78% 9,314,196
2009-08-12 2009-08-10 43.096 218,051 +233 0.78% 9,397,025
2009-08-11 2009-08-07 42.063 217,818 +2,790 0.78% 9,162,146
2009-08-07 2009-08-05 44.644 215,028 +6,879 0.77% 9,599,684
2009-08-06 2009-08-04 45.160 208,149 -1,938 0.75% 9,400,007
2009-08-05 2009-08-03 45.934 210,087 -697 0.76% 9,650,171
2009-08-04 2009-07-31 44.902 210,784 +387 0.76% 9,464,610
2009-08-03 2009-07-30 44.386 210,397 +775 0.76% 9,338,644
2009-07-31 2009-07-29 44.386 209,622 +5,968 0.75% 9,304,245
2009-07-30 2009-07-28 46.192 203,654 -3,643 0.73% 9,407,231
2009-07-29 2009-07-27 43.870 207,297 -6,665 0.75% 9,094,059
2009-07-28 2009-07-24 43.354 213,962 +1,163 0.77% 9,276,022
2009-07-27 2009-07-23 44.128 212,799 +4,030 0.77% 9,390,344
2009-07-24 2009-07-22 42.837 208,769 +6,587 0.75% 8,943,138
2009-07-23 2009-07-21 44.386 202,182 +465 0.73% 8,974,014
2009-07-21 2009-07-17 39.999 201,717 -1,705 0.73% 8,068,448
2009-07-20 2009-07-16 40.257 203,422 -2,557 0.73% 8,189,141
2009-07-16 2009-07-14 38.709 205,979 -1,550 0.74% 7,973,152
2009-07-15 2009-07-13 38.709 207,529 +775 0.75% 8,033,150
2009-07-14 2009-07-10 37.676 206,754 -1,938 0.74% 7,789,733
2009-07-10 2009-07-08 36.902 208,692 +388 0.75% 7,701,187
2009-07-09 2009-07-07 36.902 208,304 -1,860 0.75% 7,686,869
2009-07-08 2009-07-06 36.644 210,164 -388 0.76% 7,701,272
2009-07-07 2009-07-03 37.160 210,552 +388 0.76% 7,824,159
2009-07-06 2009-07-02 36.644 210,164 +2,402 0.76% 7,701,272
2009-07-03 2009-06-30 38.451 207,762 +3,100 0.75% 7,988,555
2009-07-02 2009-06-29 39.612 204,662 +155 0.74% 8,107,023
2009-06-30 2009-06-26 39.612 204,507 +1,278 0.74% 8,100,883
2009-06-29 2009-06-25 37.554 203,229 +544 0.73% 7,632,064
2009-06-26 2009-06-24 37.297 202,685 +1,633 0.73% 7,559,500
2009-06-25 2009-06-23 37.297 201,052 +1,633 0.72% 7,498,595
2009-06-24 2009-06-22 39.097 199,419 +778 0.72% 7,796,750
2009-06-23 2009-06-19 40.126 198,641 -1,944 0.71% 7,970,709
2009-06-22 2009-06-18 39.355 200,585 +1,633 0.72% 7,893,932
2009-06-19 2009-06-17 41.412 198,952 +77 0.71% 8,239,060
2009-06-18 2009-06-16 43.470 198,875 +3,227 0.71% 8,645,107
2009-06-17 2009-06-15 46.299 195,648 +1,555 0.70% 9,058,398
2009-06-16 2009-06-12 45.785 194,093 +389 0.70% 8,886,553
2009-06-15 2009-06-11 45.271 193,704 +1,400 0.69% 8,769,094
2009-06-12 2009-06-10 45.271 192,304 +1,010 0.69% 8,705,715
2009-06-11 2009-06-09 45.013 191,294 -1,710 0.69% 8,610,788
2009-06-10 2009-06-08 47.071 193,004 -389 0.69% 9,084,915
2009-06-09 2009-06-05 47.328 193,393 -1,011 0.69% 9,152,970
2009-06-08 2009-06-04 47.586 194,404 +3,421 0.70% 9,250,824
2009-06-05 2009-06-03 47.843 190,983 +700 0.68% 9,137,158
2009-06-04 2009-06-02 46.557 190,283 +2,877 0.68% 8,858,946
2009-06-03 2009-06-01 47.328 187,406 -311 0.67% 8,869,615
2009-06-02 2009-05-29 45.271 187,717 -1,088 0.67% 8,498,059
2009-06-01 2009-05-27 44.756 188,805 +2,099 0.68% 8,450,185
2009-05-27 2009-05-25 45.528 186,706 -3,849 0.67% 8,500,315
2009-05-26 2009-05-22 48.357 190,555 +233 0.68% 9,214,710
2009-05-25 2009-05-21 49.129 190,322 +2,100 0.68% 9,350,306
2009-05-22 2009-05-20 51.444 188,222 +622 0.67% 9,682,865
2009-05-21 2009-05-19 52.216 187,600 -1,400 0.67% 9,795,629
2009-05-20 2009-05-18 51.444 189,000 -2,799 0.68% 9,722,888
2009-05-19 2009-05-15 48.614 191,799 +778 0.69% 9,324,201
2009-05-18 2009-05-14 47.328 191,021 +155 0.68% 9,040,707
2009-05-15 2009-05-13 49.643 190,866 -544 0.68% 9,475,221
2009-05-14 2009-05-12 49.901 191,410 +1,633 0.69% 9,551,462
2009-05-13 2009-05-11 49.643 189,777 +1,524 0.68% 9,421,160
2009-05-12 2009-05-08 47.328 188,253 +4,276 0.68% 8,909,703
2009-05-11 2009-05-07 47.586 183,977 +233 0.66% 8,754,649
2009-05-08 2009-05-06 49.386 183,744 -5,092 0.66% 9,074,399
2009-05-07 2009-05-05 44.242 188,836 -1,789 0.68% 8,354,428
2009-05-06 2009-05-04 40.126 190,625 +9,408 0.72% 7,649,058
2009-05-05 2009-04-30 37.811 181,217 +1,322 0.68% 6,852,038
2009-05-04 2009-04-29 37.811 179,895 -77 0.68% 6,802,051
2009-04-29 2009-04-27 35.753 179,972 -778 0.68% 6,434,625
2009-04-28 2009-04-24 40.383 180,750 +9,253 0.68% 7,299,304
2009-04-27 2009-04-23 39.355 171,497 -544 0.64% 6,749,187
2009-04-24 2009-04-22 39.355 172,041 +1,010 0.65% 6,770,595
2009-04-23 2009-04-21 40.898 171,031 -1,166 0.64% 6,994,802
2009-04-22 2009-04-20 42.441 172,197 -78 0.65% 7,308,243
2009-04-21 2009-04-17 42.184 172,275 +1,944 0.65% 7,267,241
2009-04-20 2009-04-16 42.184 170,331 -1,710 0.64% 7,185,236
2009-04-17 2009-04-15 41.155 172,041 -856 0.65% 7,080,361
2009-04-16 2009-04-14 40.383 172,897 -1,399 0.65% 6,982,173
2009-04-15 2009-04-09 37.811 174,296 +4,432 0.66% 6,590,346
2009-04-14 2009-04-08 36.268 169,864 +4,665 0.64% 6,160,613
2009-04-09 2009-04-07 38.326 165,199 -467 0.62% 6,331,362
2009-04-08 2009-04-06 38.840 165,666 -11,896 0.62% 6,434,485
2009-04-07 2009-04-03 36.011 177,562 -467 0.67% 6,394,131
2009-04-03 2009-04-01 32.152 178,029 +778 0.67% 5,724,061
2009-04-01 2009-03-30 30.609 177,251 +855 0.67% 5,425,492
2009-03-31 2009-03-27 33.181 176,396 +778 0.66% 5,853,046
2009-03-30 2009-03-26 33.439 175,618 -4,121 0.66% 5,872,403
2009-03-27 2009-03-25 34.210 179,739 -2,333 0.68% 6,148,900
2009-03-26 2009-03-24 34.210 182,072 +5,754 0.68% 6,228,712
2009-03-25 2009-03-23 32.667 176,318 -1,322 0.66% 5,759,753
2009-03-24 2009-03-20 30.609 177,640 -3,577 0.67% 5,437,399
2009-03-23 2009-03-19 31.124 181,217 +6,143 0.68% 5,640,113
2009-03-20 2009-03-18 32.410 175,074 +1,555 0.66% 5,674,083
2009-03-19 2009-03-17 30.095 173,519 -466 0.65% 5,221,994
2009-03-18 2009-03-16 29.580 173,985 +4,276 0.65% 5,146,514
2009-03-13 2009-03-11 28.551 169,709 -777 0.64% 4,845,419
2009-03-12 2009-03-10 28.037 170,486 -234 0.64% 4,779,899
2009-03-11 2009-03-09 28.551 170,720 -1,555 0.64% 4,874,284
2009-03-10 2009-03-06 29.323 172,275 +778 0.65% 5,051,619
2009-03-09 2009-03-05 29.837 171,497 +78 0.64% 5,117,030
2009-03-06 2009-03-04 30.866 171,419 +1,088 0.64% 5,291,072
2009-03-05 2009-03-03 29.323 170,331 +778 0.64% 4,994,615
2009-03-04 2009-03-02 30.352 169,553 +388 0.64% 5,146,251
2009-03-03 2009-02-27 32.667 169,165 +1,556 0.64% 5,526,087
2009-02-27 2009-02-25 34.210 167,609 -311 0.63% 5,733,931
2009-02-26 2009-02-24 32.924 167,920 +4,820 0.63% 5,528,609
2009-02-25 2009-02-23 34.467 163,100 +4,821 0.61% 5,621,630
2009-02-24 2009-02-20 35.239 158,279 +2,294 0.60% 5,577,600
2009-02-18 2009-02-16 37.297 155,985 -622 0.59% 5,817,740
2009-02-17 2009-02-13 37.554 156,607 +233 0.59% 5,881,221
2009-02-16 2009-02-12 36.782 156,374 +156 0.59% 5,751,804
2009-02-13 2009-02-11 37.554 156,218 +2,410 0.59% 5,866,613
2009-02-12 2009-02-10 38.326 153,808 +389 0.58% 5,894,795
2009-02-03 2009-01-30 37.040 153,419 -1 0.58% 5,682,574
2009-02-02 2009-01-29 37.811 153,420 -2,488 0.58% 5,800,999
2009-01-30 2009-01-23 37.297 155,908 -700 0.59% 5,814,868
2009-01-29 2009-01-22 39.612 156,608 +13,198 0.59% 6,203,519
2009-01-23 2009-01-21 39.097 143,410 +778 0.59% 5,606,948
2009-01-20 2009-01-16 40.383 142,632 +1,322 0.59% 5,759,968
2009-01-19 2009-01-15 40.383 141,310 +1,555 0.58% 5,706,582
2009-01-16 2009-01-14 41.623 139,755 +389 0.58% 5,816,988
2009-01-15 2009-01-13 39.986 139,366 -13,851 0.58% 5,572,675
2009-01-14 2009-01-12 42.090 153,217 +940 0.58% 6,448,968
2009-01-13 2009-01-09 43.727 152,277 -1,710 0.57% 6,658,658
2009-01-12 2009-01-08 41.857 153,987 +1,283 0.58% 6,445,370
2009-01-09 2009-01-07 43.493 152,704 +427 0.57% 6,641,622
2009-01-08 2009-01-06 44.896 152,277 +4,790 0.57% 6,836,697
2009-01-07 2009-01-05 42.090 147,487 -1,711 0.55% 6,207,790
2009-01-06 2009-01-02 41.623 149,198 +1,968 0.56% 6,210,031
2009-01-05 2008-12-31 40.454 147,230 +2,138 0.55% 5,955,980
2009-01-02 2008-12-29 41.857 145,092 +1,625 0.55% 6,073,056
2008-12-30 2008-12-24 40.921 143,467 +1,283 0.54% 5,870,848
2008-12-29 2008-12-22 39.284 142,184 +2,395 0.53% 5,585,612
2008-12-23 2008-12-19 42.090 139,789 +855 0.53% 5,883,778
2008-12-19 2008-12-17 43.026 138,934 -5,046 0.52% 5,977,742
2008-12-18 2008-12-16 38.115 143,980 -342 0.54% 5,487,829
2008-12-17 2008-12-15 37.180 144,322 +240 0.54% 5,365,874
2008-12-16 2008-12-12 35.777 144,082 +3,678 0.54% 5,154,802
2008-12-15 2008-12-11 37.648 140,404 -1,198 0.53% 5,285,866
2008-12-12 2008-12-10 39.518 141,602 +343 0.53% 5,595,861
2008-12-11 2008-12-09 36.011 141,259 -343 0.53% 5,086,835
2008-12-10 2008-12-08 34.608 141,602 -3,368 0.53% 4,900,517
2008-12-09 2008-12-05 33.672 144,970 +4,533 0.55% 4,881,479
2008-12-08 2008-12-04 33.906 140,437 +1,540 0.53% 4,761,681
2008-12-05 2008-12-03 34.374 138,897 -2,310 0.52% 4,774,424
2008-12-04 2008-12-02 33.439 141,207 +1,283 0.53% 4,721,751
2008-12-03 2008-12-01 35.075 139,924 -1,026 0.53% 4,907,884
2008-12-02 2008-11-28 34.140 140,950 -855 0.53% 4,812,034
2008-12-01 2008-11-27 34.374 141,805 +2,651 0.53% 4,874,383
2008-11-28 2008-11-26 35.309 139,154 -342 0.52% 4,913,415
2008-11-27 2008-11-25 34.608 139,496 -1,454 0.52% 4,827,633
2008-11-25 2008-11-21 35.543 140,950 +428 0.53% 5,009,789
2008-11-24 2008-11-20 36.011 140,522 +256 0.53% 5,060,295
2008-11-21 2008-11-19 39.518 140,266 -85 0.53% 5,543,064
2008-11-20 2008-11-18 39.284 140,351 +2,908 0.53% 5,513,604
2008-11-19 2008-11-17 38.349 137,443 +1,283 0.52% 5,270,809
2008-11-18 2008-11-14 46.767 136,160 -171 0.51% 6,367,813
2008-11-17 2008-11-13 45.364 136,331 +1,368 0.51% 6,184,536
2008-11-14 2008-11-12 45.832 134,963 +855 0.51% 6,185,597
2008-11-13 2008-11-11 39.051 134,108 +428 0.50% 5,236,992
2008-11-12 2008-11-10 35.075 133,680 +1,625 0.50% 4,688,873
2008-11-10 2008-11-06 34.608 132,055 +342 0.50% 4,570,117
2008-11-06 2008-11-04 36.478 131,713 +428 0.50% 4,804,675
2008-11-05 2008-11-03 35.309 131,285 +941 0.49% 4,635,567
2008-11-03 2008-10-30 35.075 130,344 +85 0.49% 4,571,862
2008-10-29 2008-10-27 31.802 130,259 -1,283 0.49% 4,142,452
2008-10-28 2008-10-24 38.349 131,542 -256 0.49% 5,044,511
2008-10-27 2008-10-23 43.026 131,798 -428 0.50% 5,670,710
2008-10-24 2008-10-22 40.921 132,226 -1,967 0.50% 5,410,853
2008-10-23 2008-10-21 43.493 134,193 +171 0.50% 5,836,515
2008-10-21 2008-10-17 45.832 134,022 +85 0.50% 6,142,469
2008-10-20 2008-10-16 46.533 133,937 -1,197 0.50% 6,232,531
2008-10-17 2008-10-15 48.872 135,134 -342 0.51% 6,604,223
2008-10-16 2008-10-14 51.912 135,476 -257 0.51% 7,032,765
2008-10-09 2008-10-06 56.121 135,733 +599 0.51% 7,617,413
2008-10-08 2008-10-03 58.225 135,134 +342 0.51% 7,868,189
2008-10-06 2008-10-02 60.797 134,792 +1,198 0.51% 8,194,987
2008-10-03 2008-09-30 59.628 133,594 -1,540 0.50% 7,965,956
2008-10-02 2008-09-29 62.434 135,134 +257 0.51% 8,436,974
2008-09-29 2008-09-25 63.136 134,877 -1,369 0.51% 8,515,545
2008-09-25 2008-09-23 66.175 136,246 +428 0.51% 9,016,147
2008-09-24 2008-09-22 69.449 135,818 -342 0.51% 9,432,451
2008-09-22 2008-09-18 62.200 136,160 -514 0.51% 8,469,192
2008-09-19 2008-09-17 65.942 136,674 -3,920 0.51% 9,012,511
2008-09-18 2008-09-16 69.917 140,594 +4,091 0.53% 9,829,892
2008-09-17 2008-09-12 75.295 136,503 -2,565 0.51% 10,278,006
2008-09-16 2008-09-11 75.295 139,068 +1,967 0.52% 10,471,138
2008-09-11 2008-09-09 85.116 137,101 -856 0.52% 11,669,515
2008-09-10 2008-09-08 84.882 137,957 -1,282 0.52% 11,710,115
2008-09-09 2008-09-05 82.544 139,239 +85 0.52% 11,493,344
2008-09-08 2008-09-04 86.052 139,154 +86 0.52% 11,974,415
2008-09-04 2008-09-02 88.624 139,068 +171 0.52% 12,324,724
2008-09-01 2008-08-28 89.793 138,897 -941 0.52% 12,471,965
2008-08-29 2008-08-27 90.962 139,838 -941 0.52% 12,719,956
2008-08-28 2008-08-26 89.793 140,779 -1,369 0.53% 12,640,955
2008-08-27 2008-08-25 86.987 142,148 -1,197 0.53% 12,365,010
2008-08-26 2008-08-21 83.947 143,345 +2,908 0.54% 12,033,384
2008-08-25 2008-08-20 83.713 140,437 +855 0.53% 11,756,427
2008-08-21 2008-08-19 81.375 139,582 +86 0.52% 11,358,460
2008-08-20 2008-08-18 82.544 139,496 +855 0.52% 11,514,557
2008-08-19 2008-08-15 84.649 138,641 -513 0.52% 11,735,755
2008-08-18 2008-08-14 79.504 139,154 -342 0.52% 11,063,318
2008-08-15 2008-08-13 84.649 139,496 -2,224 0.52% 11,808,130
2008-08-14 2008-08-12 88.624 141,720 -2,822 0.53% 12,559,754
2008-08-13 2008-08-11 92.833 144,542 -3,422 0.54% 13,418,234
2008-08-12 2008-08-08 94.236 147,964 +343 0.56% 13,943,503
2008-08-11 2008-08-07 96.106 147,621 -428 0.55% 14,187,333
2008-08-05 2008-08-01 98.912 148,049 -428 0.56% 14,643,896
2008-07-31 2008-07-29 97.977 148,477 +66 0.56% 14,547,354
2008-07-30 2008-07-28 99.146 148,411 +171 0.56% 14,714,406
2008-07-28 2008-07-24 103.355 148,240 -171 0.56% 15,321,401
2008-07-25 2008-07-23 103.355 148,411 -85 0.56% 15,339,074
2008-07-23 2008-07-21 104.291 148,496 -599 0.56% 15,486,754
2008-07-22 2008-07-18 103.589 149,095 -855 0.56% 15,444,633
2008-07-18 2008-07-16 103.355 149,950 -856 0.56% 15,498,138
2008-07-17 2008-07-15 103.122 150,806 -7,697 0.57% 15,551,347
2008-07-16 2008-07-14 103.589 158,503 +85 0.60% 16,419,200
2008-07-15 2008-07-11 105.460 158,418 +171 0.60% 16,706,746
2008-07-14 2008-07-10 105.226 158,247 +257 0.60% 16,651,708
2008-07-11 2008-07-09 104.758 157,990 -684 0.60% 16,550,778
2008-07-10 2008-07-08 100.549 158,674 -770 0.60% 15,954,567
2008-07-09 2008-07-07 98.211 159,444 +1,026 0.60% 15,659,153
2008-07-08 2008-07-04 94.002 158,418 +2,395 0.60% 14,891,600
2008-07-07 2008-07-03 91.196 156,023 -6,671 0.59% 14,228,661
2008-07-04 2008-07-02 97.977 162,694 +1,026 0.61% 15,940,295
2008-07-03 2008-06-30 104.758 161,668 +428 0.61% 16,936,079
2008-07-02 2008-06-27 105.460 161,240 +85 0.61% 17,004,353
2008-06-30 2008-06-26 108.032 161,155 +428 0.61% 17,409,911
2008-06-25 2008-06-23 110.218 160,727 -1,074 0.61% 17,714,936
2008-06-24 2008-06-20 107.433 161,801 +2,931 0.60% 17,382,784
2008-06-23 2008-06-19 110.218 158,870 -173 0.59% 17,510,262
2008-06-20 2008-06-18 113.466 159,043 +1,293 0.59% 18,045,984
2008-06-19 2008-06-17 112.074 157,750 +431 0.59% 17,679,649
2008-06-18 2008-06-16 114.162 157,319 -431 0.59% 17,959,880
2008-06-17 2008-06-13 111.378 157,750 +2,759 0.59% 17,569,838
2008-06-16 2008-06-12 114.394 154,991 -1,724 0.58% 17,730,074
2008-06-13 2008-06-11 116.251 156,715 -1,121 0.59% 18,218,199
2008-06-12 2008-06-10 116.483 157,836 -431 0.59% 18,385,140
2008-06-11 2008-06-06 119.731 158,267 -1,724 0.59% 18,949,477
2008-06-10 2008-06-05 118.339 159,991 +259 0.60% 18,933,150
2008-06-06 2008-06-04 119.035 159,732 -431 0.60% 19,013,692
2008-06-05 2008-06-03 120.195 160,163 +517 0.60% 19,250,814
2008-06-03 2008-05-30 120.891 159,646 -431 0.60% 19,299,805
2008-06-02 2008-05-29 121.123 160,077 -431 0.60% 19,389,053
2008-05-30 2008-05-28 119.035 160,508 +1,379 0.60% 19,106,063
2008-05-29 2008-05-27 121.355 159,129 -172 0.59% 19,311,152
2008-05-28 2008-05-26 119.963 159,301 +86 0.60% 19,110,242
2008-05-27 2008-05-23 122.051 159,215 +1,293 0.60% 19,432,419
2008-05-26 2008-05-22 127.852 157,922 +2,586 0.59% 20,190,700
2008-05-23 2008-05-21 126.692 155,336 -1,379 0.58% 19,679,856
2008-05-22 2008-05-20 131.101 156,715 -5,603 0.59% 20,545,474
2008-05-21 2008-05-19 116.715 162,318 +4,741 0.61% 18,944,878
2008-05-20 2008-05-16 121.587 157,577 +603 0.59% 19,159,372
2008-05-19 2008-05-15 119.267 156,974 -517 0.59% 18,721,817
2008-05-16 2008-05-14 115.554 157,491 +172 0.59% 18,198,778
2008-05-15 2008-05-13 113.698 157,319 +517 0.59% 17,886,872
2008-05-14 2008-05-09 115.090 156,802 +518 0.59% 18,046,394
2008-05-13 2008-05-08 114.858 156,284 +344 0.58% 17,950,513
2008-05-09 2008-05-07 116.947 155,940 +776 0.58% 18,236,656
2008-05-08 2008-05-06 118.107 155,164 -2,586 0.58% 18,325,925
2008-05-07 2008-05-05 116.483 157,750 -603 0.59% 18,375,122
2008-05-06 2008-05-02 107.433 158,353 +172 0.59% 17,012,355
2008-05-05 2008-04-30 103.256 158,181 +1,552 0.59% 16,333,207
2008-05-02 2008-04-29 104.417 156,629 +1,724 0.59% 16,354,672
2008-04-30 2008-04-28 104.417 154,905 +1,293 0.58% 16,174,658
2008-04-29 2008-04-25 105.113 153,612 +431 0.57% 16,146,578
2008-04-25 2008-04-23 106.505 153,181 +1,723 0.57% 16,314,536
2008-04-24 2008-04-22 105.113 151,458 +345 0.57% 15,920,165
2008-04-22 2008-04-18 105.345 151,113 -431 0.56% 15,918,965
2008-04-21 2008-04-17 105.345 151,544 -775 0.57% 15,964,369
2008-04-18 2008-04-16 104.649 152,319 -604 0.57% 15,939,980
2008-04-15 2008-04-11 104.649 152,923 +431 0.57% 16,003,188
2008-04-14 2008-04-10 105.809 152,492 -86 0.57% 16,135,003
2008-04-07 2008-04-02 108.593 152,578 +431 0.57% 16,568,947
2008-04-02 2008-03-31 108.593 152,147 +258 0.57% 16,522,144
2008-03-31 2008-03-27 107.201 151,889 +259 0.57% 16,282,664
2008-03-28 2008-03-26 107.201 151,630 +431 0.57% 16,254,898
2008-03-19 2008-03-17 103.953 151,199 +259 0.57% 15,717,522
2008-03-18 2008-03-14 113.002 150,940 -259 0.56% 17,056,521
2008-03-17 2008-03-13 113.466 151,199 -603 0.57% 17,155,956
2008-03-14 2008-03-12 112.538 151,802 -259 0.57% 17,083,482
2008-03-13 2008-03-11 110.914 152,061 -258 0.57% 16,865,642
2008-03-11 2008-03-07 112.074 152,319 -259 0.57% 17,070,976
2008-03-10 2008-03-06 113.002 152,578 -517 0.57% 17,241,618
2008-03-06 2008-03-04 114.626 153,095 -173 0.57% 17,548,706
2008-03-05 2008-03-03 114.858 153,268 -1,120 0.57% 17,604,101
2008-03-04 2008-02-29 116.018 154,388 +2,586 0.58% 17,911,860
2008-03-03 2008-02-28 116.018 151,802 +86 0.57% 17,611,837
2008-02-29 2008-02-27 116.483 151,716 +431 0.57% 17,672,266
2008-02-28 2008-02-26 116.483 151,285 -345 0.57% 17,622,063
2008-02-27 2008-02-25 115.786 151,630 +86 0.57% 17,556,698
2008-02-26 2008-02-22 116.251 151,544 +1,035 0.57% 17,617,068
2008-02-25 2008-02-21 116.947 150,509 -87 0.56% 17,601,519
2008-02-22 2008-02-20 113.930 150,596 +604 0.57% 17,157,424
2008-02-21 2008-02-19 115.322 149,992 -345 0.56% 17,297,432
2008-02-20 2008-02-18 117.411 150,337 +3,275 0.56% 17,651,172
2008-02-19 2008-02-15 119.035 147,062 +431 0.55% 17,505,519
2008-02-18 2008-02-14 117.643 146,631 -1,379 0.55% 17,250,072
2008-02-15 2008-02-13 112.770 148,010 -776 0.56% 16,691,082
2008-02-14 2008-02-12 111.610 148,786 +2,328 0.56% 16,605,972
2008-02-13 2008-02-11 113.466 146,458 +172 0.55% 16,618,014
2008-02-12 2008-02-06 109.057 146,286 +6,551 0.55% 15,953,566
2008-02-11 2008-02-04 108.593 139,735 -95 0.52% 15,174,284
2008-02-05 2008-02-01 101.168 139,830 +345 0.52% 14,146,337
2008-02-04 2008-01-31 100.240 139,485 -2,155 0.52% 13,981,971
2008-02-01 2008-01-30 99.544 141,640 -172 0.53% 14,099,391
2008-01-31 2008-01-29 100.008 141,812 +1,120 0.53% 14,182,324
2008-01-30 2008-01-28 99.312 140,692 +517 0.53% 13,972,378
2008-01-29 2008-01-25 102.560 140,175 -603 0.53% 14,376,395
2008-01-28 2008-01-24 100.240 140,778 +948 0.53% 14,111,582
2008-01-25 2008-01-23 102.792 139,830 -431 0.53% 14,373,457
2008-01-24 2008-01-22 101.632 140,261 -862 0.53% 14,255,032
2008-01-23 2008-01-21 101.864 141,123 +173 0.53% 14,375,385
2008-01-22 2008-01-18 106.041 140,950 -431 0.53% 14,946,463
2008-01-21 2008-01-17 102.096 141,381 +1,292 0.53% 14,434,471
2008-01-18 2008-01-16 99.080 140,089 -4,999 0.53% 13,879,987
2008-01-17 2008-01-15 106.969 145,088 +1,552 0.54% 15,519,923
2008-01-16 2008-01-14 111.378 143,536 -1,983 0.54% 15,986,715
2008-01-15 2008-01-11 115.786 145,519 -3,447 0.55% 16,849,127
2008-01-14 2008-01-10 117.179 148,966 -173 0.56% 17,455,636
2008-01-11 2008-01-09 118.339 149,139 -948 0.56% 17,648,937
2008-01-10 2008-01-08 113.698 150,087 +6,809 0.56% 17,064,608
2008-01-09 2008-01-07 118.107 143,278 +3,707 0.54% 16,922,107
2008-01-08 2008-01-04 111.378 139,571 +1,034 0.52% 15,545,102
2008-01-07 2008-01-03 104.881 138,537 +862 0.52% 14,529,858
2008-01-03 2007-12-31 100.240 137,675 +2,672 0.52% 13,800,537
2008-01-02 2007-12-27 92.815 135,003 +345 0.51% 12,530,274
2007-12-28 2007-12-24 93.511 134,658 +4,223 0.51% 12,591,990
2007-12-27 2007-12-20 93.557 130,435 +1,465 0.49% 12,203,146
2007-12-21 2007-12-19 94.018 128,970 -3,933 0.48% 12,125,524
2007-12-20 2007-12-18 94.249 132,903 -260 0.50% 12,525,923
2007-12-19 2007-12-17 95.631 133,163 +2,169 0.53% 12,734,541
2007-12-18 2007-12-14 102.544 130,994 +174 0.52% 13,432,692
2007-12-17 2007-12-13 101.392 130,820 -434 0.52% 13,264,121
2007-12-14 2007-12-12 103.466 131,254 +87 0.52% 13,580,336
2007-12-13 2007-12-11 106.001 131,167 +781 0.52% 13,903,817
2007-12-12 2007-12-10 106.692 130,386 +2,951 0.52% 13,911,168
2007-12-10 2007-12-06 104.849 127,435 +4,600 0.50% 13,361,394
2007-12-07 2007-12-05 106.001 122,835 +2,604 0.49% 13,020,618
2007-12-06 2007-12-04 108.305 120,231 +1,302 0.48% 13,021,648
2007-12-05 2007-12-03 108.075 118,929 +2,169 0.47% 12,853,229
2007-12-04 2007-11-30 108.305 116,760 -1,822 0.46% 12,645,721
2007-12-03 2007-11-29 106.231 118,582 +434 0.47% 12,597,122
2007-11-30 2007-11-28 104.157 118,148 +1,128 0.47% 12,305,987
2007-11-29 2007-11-27 106.462 117,020 -1,302 0.46% 12,458,154
2007-11-28 2007-11-26 110.379 118,322 +3,472 0.47% 13,060,285
2007-11-27 2007-11-23 108.305 114,850 -781 0.45% 12,438,858
2007-11-26 2007-11-22 109.688 115,631 -174 0.46% 12,683,318
2007-11-23 2007-11-21 112.914 115,805 +434 0.46% 13,076,004
2007-11-22 2007-11-20 113.605 115,371 +521 0.46% 13,106,756
2007-11-20 2007-11-16 111.992 114,850 -1,649 0.45% 12,862,308
2007-11-16 2007-11-14 114.988 116,499 +2,170 0.46% 13,395,977
2007-11-15 2007-11-13 114.988 114,329 +781 0.45% 13,146,453
2007-11-14 2007-11-12 117.062 113,548 +694 0.45% 13,292,138
2007-11-13 2007-11-09 122.131 112,854 -260 0.45% 13,783,023
2007-11-12 2007-11-08 115.679 113,114 +347 0.45% 13,084,939
2007-11-09 2007-11-07 118.214 112,767 +2,777 0.45% 13,330,641
2007-11-08 2007-11-06 112.914 109,990 -521 0.43% 12,419,409
2007-11-07 2007-11-05 109.918 110,511 +781 0.44% 12,147,182
2007-11-06 2007-11-02 111.992 109,730 -86 0.43% 12,288,908
2007-11-02 2007-10-31 110.610 109,816 +434 0.43% 12,146,705
2007-11-01 2007-10-30 110.610 109,382 -521 0.43% 12,098,701
2007-10-31 2007-10-29 110.379 109,903 -260 0.43% 12,131,003
2007-10-30 2007-10-26 109.918 110,163 +2,256 0.44% 12,108,930
2007-10-29 2007-10-25 102.314 107,907 -434 0.43% 11,040,385
2007-10-26 2007-10-24 102.544 108,341 +1,042 0.43% 11,109,755
2007-10-25 2007-10-23 101.623 107,299 +1,215 0.42% 10,904,002
2007-10-24 2007-10-22 98.627 106,084 -174 0.42% 10,462,737
2007-10-23 2007-10-18 97.244 106,258 +174 0.42% 10,332,983
2007-10-22 2007-10-17 96.783 106,084 -434 0.42% 10,267,172
2007-10-18 2007-10-16 97.705 106,518 +260 0.42% 10,407,358
2007-10-17 2007-10-15 100.010 106,258 +868 0.42% 10,626,812
2007-10-16 2007-10-12 102.083 105,390 -781 0.42% 10,758,575
2007-10-15 2007-10-11 103.466 106,171 +694 0.42% 10,985,097
2007-10-12 2007-10-10 103.697 105,477 +521 0.42% 10,937,597
2007-10-10 2007-10-08 104.388 104,956 +2,517 0.42% 10,956,128
2007-10-09 2007-10-05 104.849 102,439 +1,823 0.41% 10,740,596
2007-10-08 2007-10-04 99.318 100,616 +2,690 0.40% 9,993,002
2007-10-05 2007-10-03 103.005 97,926 -1,475 0.39% 10,086,888
2007-10-04 2007-10-02 107.614 99,401 +260 0.39% 10,696,933
2007-10-03 2007-09-28 106.462 99,141 +1,476 0.39% 10,554,725
2007-10-02 2007-09-27 113.605 97,665 -434 0.39% 11,095,261
2007-09-28 2007-09-25 114.988 98,099 +781 0.39% 11,280,199
2007-09-27 2007-09-24 107.384 97,318 +781 0.39% 10,450,348
2007-09-25 2007-09-21 96.783 96,537 +955 0.38% 9,343,180
2007-09-24 2007-09-20 87.796 95,582 -1,302 0.38% 8,391,754
2007-09-21 2007-09-19 86.875 96,884 +434 0.38% 8,416,762
2007-09-20 2007-09-18 84.801 96,450 +434 0.38% 8,179,028
2007-09-19 2007-09-17 83.188 96,016 +260 0.38% 7,987,345
2007-09-17 2007-09-13 83.879 95,756 +2,343 0.38% 8,031,913
2007-09-14 2007-09-12 85.722 93,413 +3,212 0.37% 8,007,591
2007-09-13 2007-09-11 85.262 90,201 +2,777 0.36% 7,690,680
2007-09-12 2007-09-10 84.570 87,424 +3,906 0.35% 7,393,471
2007-09-11 2007-09-07 84.570 83,518 +607 0.33% 7,063,140
2007-09-10 2007-09-06 83.418 82,911 +868 0.33% 6,916,277
2007-09-07 2007-09-05 84.570 82,043 +4,253 0.32% 6,938,398
2007-09-06 2007-09-04 86.414 77,790 +17,271 0.31% 6,722,126
2007-09-05 2007-09-03 86.875 60,519 +2,170 0.24% 5,257,566
2007-09-03 2007-08-30 84.109 58,349 +261 0.23% 4,907,699
2007-08-31 2007-08-29 83.649 58,088 -261 0.23% 4,858,975
2007-08-30 2007-08-28 86.183 58,349 -434 0.23% 5,028,711
2007-08-29 2007-08-27 91.253 58,783 +521 0.23% 5,364,121
2007-08-28 2007-08-24 89.409 58,262 +2,170 0.23% 5,209,173
2007-08-27 2007-08-23 87.796 56,092 +2,430 0.22% 4,924,675
2007-08-24 2007-08-22 84.570 53,662 +87 0.21% 4,538,210
2007-08-23 2007-08-21 84.340 53,575 +868 0.21% 4,518,506
2007-08-22 2007-08-20 86.644 52,707 +1,735 0.21% 4,566,756
2007-08-21 2007-08-17 81.805 50,972 +434 0.20% 4,169,766
2007-08-20 2007-08-16 74.892 50,538 -18,486 0.20% 3,784,888
2007-08-17 2007-08-15 83.879 69,024 -2,951 0.27% 5,789,661
2007-08-16 2007-08-14 87.796 71,975 -7,551 0.29% 6,319,145
2007-08-15 2007-08-13 94.940 79,526 +521 0.32% 7,550,192
2007-08-14 2007-08-10 100.010 79,005 -868 0.31% 7,901,253
2007-08-13 2007-08-09 106.462 79,873 +694 0.32% 8,503,420
2007-08-10 2007-08-08 105.770 79,179 +694 0.32% 8,374,798
2007-08-09 2007-08-07 104.618 78,485 -818 0.31% 8,210,964
2007-08-08 2007-08-06 104.849 79,303 -15,623 0.32% 8,314,816
2007-08-07 2007-08-03 113.836 94,926 +868 0.38% 10,805,970
2007-08-06 2007-08-02 112.914 94,058 -1,041 0.37% 10,620,463
2007-08-03 2007-08-01 114.066 95,099 +347 0.38% 10,847,578
2007-08-02 2007-07-31 116.371 94,752 -87 0.38% 11,026,341
2007-08-01 2007-07-30 115.449 94,839 +1,129 0.38% 10,949,047
2007-07-31 2007-07-27 117.062 93,710 -87 0.37% 10,969,865
2007-07-30 2007-07-26 115.218 93,797 -868 0.37% 10,807,135
2007-07-27 2007-07-25 116.831 94,665 -1,562 0.38% 11,059,845
2007-07-25 2007-07-23 120.058 96,227 +173 0.38% 11,552,775
2007-07-24 2007-07-20 117.292 96,054 -3,472 0.38% 11,266,393
2007-07-23 2007-07-19 117.292 99,526 -433 0.40% 11,673,631
2007-07-20 2007-07-18 114.066 99,959 -782 0.40% 11,401,940
2007-07-19 2007-07-17 116.371 100,741 -1,128 0.40% 11,723,284
2007-07-18 2007-07-16 119.827 101,869 -3,385 0.41% 12,206,665
2007-07-17 2007-07-13 122.131 105,254 -607 0.42% 12,854,824
2007-07-16 2007-07-12 124.897 105,861 +3,385 0.42% 13,221,688
2007-07-13 2007-07-11 115.910 102,476 +260 0.41% 11,877,958
2007-07-12 2007-07-10 116.601 102,216 -434 0.41% 11,918,485
2007-07-11 2007-07-09 115.449 102,650 +260 0.41% 11,850,818
2007-07-10 2007-07-06 103.927 102,390 +1,649 0.41% 10,641,080
2007-07-06 2007-07-04 89.640 100,741 +4,340 0.40% 9,030,411
2007-07-05 2007-07-03 87.105 96,401 +434 0.38% 8,397,016
2007-06-29 2007-06-27 87.336 95,967 -868 0.43% 8,381,327
2007-06-28 2007-06-26 87.566 96,835 -1,389 0.44% 8,479,448
2007-06-27 2007-06-25 86.183 98,224 +261 0.44% 8,465,271
2007-06-26 2007-06-22 87.105 97,963 0.44% 8,533,074

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top