History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 132,000 | +0 | 0.24% | 546,480 |
| 2025-10-13 | 2025-10-09 | 4.140 | 132,000 | +0 | 0.24% | 546,480 |
| 2025-10-10 | 2025-10-08 | 4.120 | 132,000 | +0 | 0.24% | 543,840 |
| 2025-10-09 | 2025-10-06 | 4.120 | 132,000 | +0 | 0.24% | 543,840 |
| 2025-10-08 | 2025-10-03 | 4.120 | 132,000 | +0 | 0.24% | 543,840 |
| 2025-10-06 | 2025-10-02 | 4.120 | 132,000 | +0 | 0.24% | 543,840 |
| 2025-10-03 | 2025-09-30 | 4.120 | 132,000 | +0 | 0.24% | 543,840 |
| 2025-10-02 | 2025-09-29 | 4.120 | 132,000 | +0 | 0.24% | 543,840 |
| 2025-09-30 | 2025-09-26 | 4.090 | 132,000 | +0 | 0.24% | 539,880 |
| 2025-09-29 | 2025-09-25 | 4.090 | 132,000 | +0 | 0.24% | 539,880 |
| 2025-09-26 | 2025-09-24 | 4.080 | 132,000 | +0 | 0.24% | 538,560 |
| 2025-09-25 | 2025-09-23 | 4.080 | 132,000 | +0 | 0.24% | 538,560 |
| 2025-09-24 | 2025-09-22 | 4.080 | 132,000 | +0 | 0.24% | 538,560 |
| 2025-09-23 | 2025-09-19 | 4.080 | 132,000 | +0 | 0.24% | 538,560 |
| 2025-09-22 | 2025-09-18 | 4.040 | 132,000 | +0 | 0.24% | 533,280 |
| 2025-09-19 | 2025-09-17 | 4.030 | 132,000 | +0 | 0.24% | 531,960 |
| 2025-09-18 | 2025-09-16 | 4.000 | 132,000 | +0 | 0.24% | 528,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 132,000 | +0 | 0.24% | 528,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 132,000 | +0 | 0.24% | 476,520 |
| 2025-09-15 | 2025-09-11 | 3.530 | 132,000 | +0 | 0.24% | 465,960 |
| 2025-09-12 | 2025-09-10 | 3.520 | 132,000 | +0 | 0.24% | 464,640 |
| 2025-09-11 | 2025-09-09 | 3.510 | 132,000 | +0 | 0.24% | 463,320 |
| 2025-09-10 | 2025-09-08 | 3.700 | 132,000 | +0 | 0.24% | 488,400 |
| 2025-09-09 | 2025-09-05 | 3.500 | 132,000 | +0 | 0.24% | 462,000 |
| 2025-09-08 | 2025-09-04 | 4.010 | 132,000 | +0 | 0.24% | 529,320 |
| 2025-09-05 | 2025-09-03 | 4.200 | 132,000 | +0 | 0.24% | 554,400 |
| 2025-09-04 | 2025-09-02 | 4.200 | 132,000 | +0 | 0.24% | 554,400 |
| 2025-09-03 | 2025-09-01 | 4.200 | 132,000 | +0 | 0.24% | 554,400 |
| 2025-09-02 | 2025-08-29 | 4.500 | 132,000 | +0 | 0.24% | 594,000 |
| 2025-09-01 | 2025-08-28 | 5.020 | 132,000 | +0 | 0.24% | 662,640 |
| 2025-08-29 | 2025-08-27 | 5.020 | 132,000 | +0 | 0.24% | 662,640 |
| 2025-08-28 | 2025-08-26 | 5.050 | 132,000 | +0 | 0.24% | 666,600 |
| 2025-08-27 | 2025-08-25 | 5.050 | 132,000 | +0 | 0.24% | 666,600 |
| 2025-08-26 | 2025-08-22 | 5.020 | 132,000 | +0 | 0.24% | 662,640 |
| 2025-08-25 | 2025-08-21 | 5.000 | 132,000 | +0 | 0.24% | 660,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 132,000 | +0 | 0.24% | 712,800 |
| 2025-08-21 | 2025-08-19 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-08-14 | 2025-08-12 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-08-13 | 2025-08-11 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-12 | 2025-08-08 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-11 | 2025-08-07 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-08 | 2025-08-06 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-07 | 2025-08-05 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-06 | 2025-08-04 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-05 | 2025-08-01 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-04 | 2025-07-31 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-08-01 | 2025-07-30 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-31 | 2025-07-29 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-30 | 2025-07-28 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-29 | 2025-07-25 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-28 | 2025-07-24 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-25 | 2025-07-23 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-24 | 2025-07-22 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-23 | 2025-07-21 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-22 | 2025-07-18 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-21 | 2025-07-17 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-07-18 | 2025-07-16 | 5.780 | 132,000 | +0 | 0.24% | 762,960 |
| 2025-07-17 | 2025-07-15 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-16 | 2025-07-14 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-15 | 2025-07-11 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-14 | 2025-07-10 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-11 | 2025-07-09 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-10 | 2025-07-08 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-09 | 2025-07-07 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-08 | 2025-07-04 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-07-07 | 2025-07-03 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-04 | 2025-07-02 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-03 | 2025-06-30 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-07-02 | 2025-06-27 | 5.960 | 132,000 | +0 | 0.24% | 786,720 |
| 2025-06-30 | 2025-06-26 | 5.960 | 132,000 | +0 | 0.24% | 786,720 |
| 2025-06-27 | 2025-06-25 | 5.960 | 132,000 | +0 | 0.24% | 786,720 |
| 2025-06-26 | 2025-06-24 | 5.950 | 132,000 | +0 | 0.24% | 785,400 |
| 2025-06-25 | 2025-06-23 | 5.950 | 132,000 | +0 | 0.24% | 785,400 |
| 2025-06-24 | 2025-06-20 | 5.920 | 132,000 | +0 | 0.24% | 781,440 |
| 2025-06-23 | 2025-06-19 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-06-20 | 2025-06-18 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-06-19 | 2025-06-17 | 6.000 | 132,000 | +0 | 0.24% | 792,000 |
| 2025-06-18 | 2025-06-16 | 5.950 | 132,000 | +0 | 0.24% | 785,400 |
| 2025-06-17 | 2025-06-13 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-06-16 | 2025-06-12 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-06-13 | 2025-06-11 | 5.880 | 132,000 | +0 | 0.24% | 776,160 |
| 2025-06-12 | 2025-06-10 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-06-11 | 2025-06-09 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-06-10 | 2025-06-06 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-06-09 | 2025-06-05 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-06-06 | 2025-06-04 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-06-05 | 2025-06-03 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-06-04 | 2025-06-02 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-06-03 | 2025-05-30 | 5.810 | 132,000 | +0 | 0.24% | 766,920 |
| 2025-06-02 | 2025-05-29 | 5.810 | 132,000 | +0 | 0.24% | 766,920 |
| 2025-05-30 | 2025-05-28 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-29 | 2025-05-27 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-28 | 2025-05-26 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-05-27 | 2025-05-23 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-05-26 | 2025-05-22 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-23 | 2025-05-21 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-22 | 2025-05-20 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-05-21 | 2025-05-19 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-20 | 2025-05-16 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-19 | 2025-05-15 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-05-16 | 2025-05-14 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-05-15 | 2025-05-13 | 6.000 | 132,000 | +0 | 0.24% | 792,000 |
| 2025-05-14 | 2025-05-12 | 5.850 | 132,000 | +0 | 0.24% | 772,200 |
| 2025-05-13 | 2025-05-09 | 6.000 | 132,000 | +0 | 0.24% | 792,000 |
| 2025-05-12 | 2025-05-08 | 6.010 | 132,000 | +0 | 0.24% | 793,320 |
| 2025-05-09 | 2025-05-07 | 5.980 | 132,000 | +0 | 0.24% | 789,360 |
| 2025-05-08 | 2025-05-06 | 5.960 | 132,000 | +0 | 0.24% | 786,720 |
| 2025-05-07 | 2025-05-02 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-05-06 | 2025-04-30 | 5.690 | 132,000 | +0 | 0.24% | 751,080 |
| 2025-05-02 | 2025-04-29 | 5.650 | 132,000 | +0 | 0.24% | 745,800 |
| 2025-04-30 | 2025-04-28 | 5.660 | 132,000 | +0 | 0.24% | 747,120 |
| 2025-04-29 | 2025-04-25 | 5.580 | 132,000 | +0 | 0.24% | 736,560 |
| 2025-04-28 | 2025-04-24 | 5.540 | 132,000 | +0 | 0.24% | 731,280 |
| 2025-04-25 | 2025-04-23 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-04-24 | 2025-04-22 | 5.010 | 132,000 | +0 | 0.24% | 661,320 |
| 2025-04-23 | 2025-04-17 | 5.000 | 132,000 | +0 | 0.24% | 660,000 |
| 2025-04-22 | 2025-04-16 | 5.100 | 132,000 | +0 | 0.24% | 673,200 |
| 2025-04-17 | 2025-04-15 | 5.100 | 132,000 | +0 | 0.24% | 673,200 |
| 2025-04-16 | 2025-04-14 | 5.100 | 132,000 | +0 | 0.24% | 673,200 |
| 2025-04-15 | 2025-04-11 | 5.100 | 132,000 | +0 | 0.24% | 673,200 |
| 2025-04-14 | 2025-04-10 | 5.100 | 132,000 | +0 | 0.24% | 673,200 |
| 2025-04-11 | 2025-04-09 | 5.110 | 132,000 | +0 | 0.24% | 674,520 |
| 2025-04-10 | 2025-04-08 | 5.110 | 132,000 | +0 | 0.24% | 674,520 |
| 2025-04-09 | 2025-04-07 | 5.110 | 132,000 | +0 | 0.24% | 674,520 |
| 2025-04-08 | 2025-04-03 | 5.110 | 132,000 | +0 | 0.24% | 674,520 |
| 2025-04-07 | 2025-04-02 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-04-03 | 2025-04-01 | 5.310 | 132,000 | +0 | 0.24% | 700,920 |
| 2025-04-02 | 2025-03-31 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-04-01 | 2025-03-28 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-03-31 | 2025-03-27 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-03-28 | 2025-03-26 | 5.420 | 132,000 | +0 | 0.24% | 715,440 |
| 2025-03-27 | 2025-03-25 | 5.420 | 132,000 | +0 | 0.24% | 715,440 |
| 2025-03-26 | 2025-03-24 | 5.270 | 132,000 | +0 | 0.24% | 695,640 |
| 2025-03-25 | 2025-03-21 | 5.490 | 132,000 | +0 | 0.24% | 724,680 |
| 2025-03-24 | 2025-03-20 | 5.420 | 132,000 | +0 | 0.24% | 715,440 |
| 2025-03-21 | 2025-03-19 | 5.560 | 132,000 | +0 | 0.24% | 733,920 |
| 2025-03-20 | 2025-03-18 | 5.390 | 132,000 | +0 | 0.24% | 711,480 |
| 2025-03-19 | 2025-03-17 | 5.250 | 132,000 | +0 | 0.24% | 693,000 |
| 2025-03-18 | 2025-03-14 | 4.900 | 132,000 | +0 | 0.24% | 646,800 |
| 2025-03-17 | 2025-03-13 | 4.370 | 132,000 | +0 | 0.24% | 576,840 |
| 2025-03-14 | 2025-03-12 | 4.250 | 132,000 | +0 | 0.24% | 561,000 |
| 2025-03-13 | 2025-03-11 | 4.250 | 132,000 | +0 | 0.24% | 561,000 |
| 2025-03-12 | 2025-03-10 | 4.210 | 132,000 | +0 | 0.24% | 555,720 |
| 2025-03-11 | 2025-03-07 | 3.950 | 132,000 | +0 | 0.24% | 521,400 |
| 2025-03-10 | 2025-03-06 | 4.000 | 132,000 | +0 | 0.24% | 528,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 132,000 | +0 | 0.24% | 512,160 |
| 2025-03-06 | 2025-03-04 | 3.900 | 132,000 | +0 | 0.24% | 514,800 |
| 2025-03-05 | 2025-03-03 | 3.850 | 132,000 | +0 | 0.24% | 508,200 |
| 2025-03-04 | 2025-02-28 | 3.800 | 132,000 | +0 | 0.24% | 501,600 |
| 2025-03-03 | 2025-02-27 | 3.860 | 132,000 | +0 | 0.24% | 509,520 |
| 2025-02-28 | 2025-02-26 | 3.720 | 132,000 | +0 | 0.24% | 491,040 |
| 2025-02-27 | 2025-02-25 | 3.960 | 132,000 | +0 | 0.24% | 522,720 |
| 2025-02-26 | 2025-02-24 | 3.950 | 132,000 | +0 | 0.24% | 521,400 |
| 2025-02-25 | 2025-02-21 | 3.900 | 132,000 | +0 | 0.24% | 514,800 |
| 2025-02-24 | 2025-02-20 | 3.800 | 132,000 | +0 | 0.24% | 501,600 |
| 2025-02-21 | 2025-02-19 | 3.510 | 132,000 | +0 | 0.24% | 463,320 |
| 2025-02-20 | 2025-02-18 | 3.510 | 132,000 | +0 | 0.24% | 463,320 |
| 2025-02-19 | 2025-02-17 | 3.850 | 132,000 | +0 | 0.24% | 508,200 |
| 2025-02-18 | 2025-02-14 | 3.900 | 132,000 | +0 | 0.24% | 514,800 |
| 2025-02-17 | 2025-02-13 | 3.900 | 132,000 | +0 | 0.24% | 514,800 |
| 2025-02-14 | 2025-02-12 | 4.030 | 132,000 | +0 | 0.24% | 531,960 |
| 2025-02-13 | 2025-02-11 | 3.920 | 132,000 | +0 | 0.24% | 517,440 |
| 2025-02-12 | 2025-02-10 | 3.800 | 132,000 | +0 | 0.24% | 501,600 |
| 2025-02-11 | 2025-02-07 | 5.320 | 132,000 | +0 | 0.24% | 702,240 |
| 2025-02-10 | 2025-02-06 | 5.500 | 132,000 | +0 | 0.24% | 726,000 |
| 2025-02-07 | 2025-02-05 | 5.050 | 132,000 | +0 | 0.24% | 666,600 |
| 2025-02-06 | 2025-02-04 | 5.250 | 132,000 | +0 | 0.24% | 693,000 |
| 2025-02-05 | 2025-02-03 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-02-04 | 2025-01-28 | 5.800 | 132,000 | +0 | 0.24% | 765,600 |
| 2025-02-03 | 2025-01-24 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-01-27 | 2025-01-23 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-01-24 | 2025-01-22 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-01-23 | 2025-01-21 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-01-22 | 2025-01-20 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-01-21 | 2025-01-17 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-01-20 | 2025-01-16 | 5.710 | 132,000 | +0 | 0.24% | 753,720 |
| 2025-01-17 | 2025-01-15 | 5.750 | 132,000 | +0 | 0.24% | 759,000 |
| 2025-01-16 | 2025-01-14 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-01-15 | 2025-01-13 | 5.700 | 132,000 | +0 | 0.24% | 752,400 |
| 2025-01-14 | 2025-01-10 | 5.710 | 132,000 | +0 | 0.24% | 753,720 |
| 2025-01-13 | 2025-01-09 | 5.900 | 132,000 | +0 | 0.24% | 778,800 |
| 2025-01-10 | 2025-01-08 | 5.600 | 132,000 | +0 | 0.24% | 739,200 |
| 2025-01-09 | 2025-01-07 | 5.390 | 132,000 | +0 | 0.24% | 711,480 |
| 2025-01-08 | 2025-01-06 | 5.310 | 132,000 | +0 | 0.24% | 700,920 |
| 2025-01-07 | 2025-01-03 | 5.210 | 132,000 | +0 | 0.24% | 687,720 |
| 2025-01-06 | 2025-01-02 | 5.120 | 132,000 | +0 | 0.24% | 675,840 |
| 2025-01-03 | 2024-12-31 | 5.050 | 132,000 | +0 | 0.24% | 666,600 |
| 2025-01-02 | 2024-12-27 | 4.630 | 132,000 | +0 | 0.24% | 611,160 |
| 2024-12-30 | 2024-12-24 | 4.300 | 132,000 | +0 | 0.24% | 567,600 |
| 2024-12-27 | 2024-12-20 | 4.370 | 132,000 | +0 | 0.24% | 576,840 |
| 2024-12-23 | 2024-12-19 | 4.350 | 132,000 | +0 | 0.24% | 574,200 |
| 2024-12-20 | 2024-12-18 | 4.340 | 132,000 | +0 | 0.24% | 572,880 |
| 2024-12-19 | 2024-12-17 | 4.210 | 132,000 | +0 | 0.24% | 555,720 |
| 2024-12-18 | 2024-12-16 | 3.820 | 132,000 | +0 | 0.24% | 504,240 |
| 2024-12-17 | 2024-12-13 | 3.800 | 132,000 | +0 | 0.24% | 501,600 |
| 2024-12-16 | 2024-12-12 | 4.550 | 132,000 | +0 | 0.24% | 600,600 |
| 2024-12-13 | 2024-12-11 | 4.810 | 132,000 | +0 | 0.24% | 634,920 |
| 2024-12-12 | 2024-12-10 | 4.700 | 132,000 | +0 | 0.24% | 620,400 |
| 2024-12-11 | 2024-12-09 | 4.800 | 132,000 | +0 | 0.24% | 633,600 |
| 2024-12-10 | 2024-12-06 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2024-12-09 | 2024-12-05 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2024-12-06 | 2024-12-04 | 1.330 | 132,000 | +0 | 0.24% | 175,560 |
| 2024-12-05 | 2024-12-03 | 1.400 | 132,000 | +0 | 0.24% | 184,800 |
| 2024-12-04 | 2024-12-02 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2024-12-03 | 2024-11-29 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2024-12-02 | 2024-11-28 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2024-11-29 | 2024-11-27 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2024-11-28 | 2024-11-26 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2024-11-27 | 2024-11-25 | 1.370 | 132,000 | +0 | 0.24% | 180,840 |
| 2024-11-26 | 2024-11-22 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2024-11-25 | 2024-11-21 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2024-11-22 | 2024-11-20 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2024-11-21 | 2024-11-19 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2024-11-20 | 2024-11-18 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2024-11-19 | 2024-11-15 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2024-11-18 | 2024-11-14 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2024-11-15 | 2024-11-13 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2024-11-14 | 2024-11-12 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2024-11-13 | 2024-11-11 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2024-11-12 | 2024-11-08 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2024-11-11 | 2024-11-07 | 1.470 | 132,000 | +0 | 0.24% | 194,040 |
| 2024-11-08 | 2024-11-06 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2024-11-07 | 2024-11-05 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2024-11-06 | 2024-11-04 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2024-11-05 | 2024-11-01 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2024-11-04 | 2024-10-31 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2024-11-01 | 2024-10-30 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2024-10-31 | 2024-10-29 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2024-10-30 | 2024-10-28 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2024-10-29 | 2024-10-25 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2024-10-28 | 2024-10-24 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2024-10-25 | 2024-10-23 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2024-10-24 | 2024-10-22 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2024-10-23 | 2024-10-21 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2024-10-22 | 2024-10-18 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2024-10-21 | 2024-10-17 | 1.210 | 132,000 | +0 | 0.24% | 159,720 |
| 2024-10-18 | 2024-10-16 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2024-10-17 | 2024-10-15 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2024-10-16 | 2024-10-14 | 1.220 | 132,000 | +0 | 0.24% | 161,040 |
| 2024-10-15 | 2024-10-10 | 1.220 | 132,000 | +0 | 0.24% | 161,040 |
| 2024-10-14 | 2024-10-09 | 1.210 | 132,000 | +0 | 0.24% | 159,720 |
| 2024-10-10 | 2024-10-08 | 1.190 | 132,000 | +0 | 0.24% | 157,080 |
| 2024-10-09 | 2024-10-07 | 1.190 | 132,000 | +0 | 0.24% | 157,080 |
| 2024-10-08 | 2024-10-04 | 1.190 | 132,000 | +0 | 0.24% | 157,080 |
| 2024-10-07 | 2024-10-03 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2024-10-04 | 2024-10-02 | 1.210 | 132,000 | +0 | 0.24% | 159,720 |
| 2024-10-03 | 2024-09-30 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2024-10-02 | 2024-09-27 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2024-09-30 | 2024-09-26 | 1.130 | 132,000 | +0 | 0.24% | 149,160 |
| 2024-09-27 | 2024-09-25 | 1.130 | 132,000 | +0 | 0.24% | 149,160 |
| 2024-09-26 | 2024-09-24 | 1.130 | 132,000 | +0 | 0.24% | 149,160 |
| 2024-09-25 | 2024-09-23 | 1.130 | 132,000 | +0 | 0.24% | 149,160 |
| 2024-09-24 | 2024-09-20 | 1.110 | 132,000 | +0 | 0.24% | 146,520 |
| 2024-09-23 | 2024-09-19 | 1.110 | 132,000 | +0 | 0.24% | 146,520 |
| 2024-09-20 | 2024-09-17 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2024-09-19 | 2024-09-16 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2024-09-17 | 2024-09-13 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2024-09-16 | 2024-09-12 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2024-09-13 | 2024-09-11 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2024-09-12 | 2024-09-10 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2024-09-11 | 2024-09-09 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2024-09-10 | 2024-09-05 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2024-09-09 | 2024-09-04 | 1.050 | 132,000 | +0 | 0.24% | 138,600 |
| 2024-09-05 | 2024-09-03 | 1.050 | 132,000 | +0 | 0.24% | 138,600 |
| 2024-09-04 | 2024-09-02 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2024-09-03 | 2024-08-30 | 1.050 | 132,000 | +0 | 0.24% | 138,600 |
| 2024-09-02 | 2024-08-29 | 1.030 | 132,000 | +0 | 0.24% | 135,960 |
| 2024-08-30 | 2024-08-28 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 132,000 | +0 | 0.24% | 135,960 |
| 2024-08-28 | 2024-08-26 | 1.050 | 132,000 | +0 | 0.24% | 138,600 |
| 2024-08-27 | 2024-08-23 | 1.030 | 132,000 | +0 | 0.24% | 135,960 |
| 2024-08-26 | 2024-08-22 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2024-08-23 | 2024-08-21 | 1.020 | 132,000 | +0 | 0.24% | 134,640 |
| 2024-08-22 | 2024-08-20 | 0.950 | 132,000 | +0 | 0.24% | 125,400 |
| 2024-08-21 | 2024-08-19 | 0.930 | 132,000 | +0 | 0.24% | 122,760 |
| 2024-08-20 | 2024-08-16 | 0.930 | 132,000 | +0 | 0.24% | 122,760 |
| 2024-08-19 | 2024-08-15 | 0.890 | 132,000 | +0 | 0.24% | 117,480 |
| 2024-08-16 | 2024-08-14 | 0.840 | 132,000 | +0 | 0.24% | 110,880 |
| 2024-08-15 | 2024-08-13 | 0.880 | 132,000 | +0 | 0.24% | 116,160 |
| 2024-08-14 | 2024-08-12 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2024-08-13 | 2024-08-09 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2024-08-12 | 2024-08-08 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2024-08-09 | 2024-08-07 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2024-08-08 | 2024-08-06 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2024-08-07 | 2024-08-05 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2024-08-06 | 2024-08-02 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2024-08-05 | 2024-08-01 | 0.790 | 132,000 | +0 | 0.24% | 104,280 |
| 2024-08-02 | 2024-07-31 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2024-08-01 | 2024-07-30 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2024-07-31 | 2024-07-29 | 0.840 | 132,000 | +0 | 0.24% | 110,880 |
| 2024-07-30 | 2024-07-26 | 0.840 | 132,000 | +0 | 0.24% | 110,880 |
| 2024-07-29 | 2024-07-25 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2024-07-26 | 2024-07-24 | 0.800 | 132,000 | +0 | 0.24% | 105,600 |
| 2024-07-25 | 2024-07-23 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2024-07-24 | 2024-07-22 | 0.800 | 132,000 | +0 | 0.24% | 105,600 |
| 2024-07-23 | 2024-07-19 | 0.830 | 132,000 | +0 | 0.24% | 109,560 |
| 2024-07-22 | 2024-07-18 | 0.790 | 132,000 | +0 | 0.24% | 104,280 |
| 2024-07-19 | 2024-07-17 | 0.790 | 132,000 | +0 | 0.24% | 104,280 |
| 2024-07-18 | 2024-07-16 | 0.790 | 132,000 | +0 | 0.24% | 104,280 |
| 2024-07-17 | 2024-07-15 | 0.790 | 132,000 | +0 | 0.24% | 104,280 |
| 2024-07-16 | 2024-07-12 | 0.710 | 132,000 | +0 | 0.24% | 93,720 |
| 2024-07-15 | 2024-07-11 | 0.850 | 132,000 | +0 | 0.24% | 112,200 |
| 2024-07-12 | 2024-07-10 | 0.840 | 132,000 | +0 | 0.24% | 110,880 |
| 2024-07-11 | 2024-07-09 | 0.830 | 132,000 | +0 | 0.24% | 109,560 |
| 2024-07-10 | 2024-07-08 | 0.780 | 132,000 | +0 | 0.24% | 102,960 |
| 2024-07-09 | 2024-07-05 | 0.740 | 132,000 | +0 | 0.24% | 97,680 |
| 2024-07-08 | 2024-07-04 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2024-07-05 | 2024-07-03 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2024-07-04 | 2024-07-02 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2024-07-03 | 2024-06-28 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2024-07-02 | 2024-06-27 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-28 | 2024-06-26 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-27 | 2024-06-25 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-26 | 2024-06-24 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-25 | 2024-06-21 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-24 | 2024-06-20 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-21 | 2024-06-19 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-20 | 2024-06-18 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-19 | 2024-06-17 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-18 | 2024-06-14 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-17 | 2024-06-13 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-14 | 2024-06-12 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-13 | 2024-06-11 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-12 | 2024-06-07 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-11 | 2024-06-06 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-07 | 2024-06-05 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-06-06 | 2024-06-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2024-06-05 | 2024-06-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2024-06-04 | 2024-05-31 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2024-06-03 | 2024-05-30 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-31 | 2024-05-29 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-30 | 2024-05-28 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-29 | 2024-05-27 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-28 | 2024-05-24 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-24 | 2024-05-22 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-23 | 2024-05-21 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-22 | 2024-05-20 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-21 | 2024-05-17 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-20 | 2024-05-16 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2024-05-17 | 2024-05-14 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-16 | 2024-05-13 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-14 | 2024-05-10 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-13 | 2024-05-09 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-10 | 2024-05-08 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-09 | 2024-05-07 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-08 | 2024-05-06 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-07 | 2024-05-03 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-06 | 2024-05-02 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-03 | 2024-04-30 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-05-02 | 2024-04-29 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-30 | 2024-04-26 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-29 | 2024-04-25 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-26 | 2024-04-24 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-25 | 2024-04-23 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-24 | 2024-04-22 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-23 | 2024-04-19 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-22 | 2024-04-18 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-19 | 2024-04-17 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-18 | 2024-04-16 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-17 | 2024-04-15 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-16 | 2024-04-12 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-15 | 2024-04-11 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-12 | 2024-04-10 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-11 | 2024-04-09 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-10 | 2024-04-08 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-09 | 2024-04-05 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-08 | 2024-04-03 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-05 | 2024-04-02 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-03 | 2024-03-28 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-04-02 | 2024-03-27 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-28 | 2024-03-26 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-27 | 2024-03-25 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-26 | 2024-03-22 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-25 | 2024-03-21 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-22 | 2024-03-20 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-21 | 2024-03-19 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-20 | 2024-03-18 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-19 | 2024-03-15 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-18 | 2024-03-14 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-15 | 2024-03-13 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-14 | 2024-03-12 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-13 | 2024-03-11 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-12 | 2024-03-08 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-11 | 2024-03-07 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-08 | 2024-03-06 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-07 | 2024-03-05 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-06 | 2024-03-04 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-05 | 2024-03-01 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-04 | 2024-02-29 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-03-01 | 2024-02-28 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-02-29 | 2024-02-27 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-02-28 | 2024-02-26 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2024-02-27 | 2024-02-23 | 0.390 | 132,000 | +0 | 0.24% | 51,480 |
| 2024-02-26 | 2024-02-22 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-23 | 2024-02-21 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-22 | 2024-02-20 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-21 | 2024-02-19 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-20 | 2024-02-16 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-19 | 2024-02-15 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-16 | 2024-02-14 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-15 | 2024-02-09 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-14 | 2024-02-07 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-08 | 2024-02-06 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-07 | 2024-02-05 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-06 | 2024-02-02 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-05 | 2024-02-01 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-02 | 2024-01-31 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-02-01 | 2024-01-30 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-01-31 | 2024-01-29 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-01-30 | 2024-01-26 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-01-29 | 2024-01-25 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2024-01-26 | 2024-01-24 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-25 | 2024-01-23 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-24 | 2024-01-22 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-23 | 2024-01-19 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-22 | 2024-01-18 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-19 | 2024-01-17 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-18 | 2024-01-16 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-17 | 2024-01-15 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-16 | 2024-01-12 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-15 | 2024-01-11 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-12 | 2024-01-10 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-11 | 2024-01-09 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-10 | 2024-01-08 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-09 | 2024-01-05 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-08 | 2024-01-04 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-05 | 2024-01-03 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-04 | 2024-01-02 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-03 | 2023-12-29 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2024-01-02 | 2023-12-28 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-29 | 2023-12-27 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-28 | 2023-12-22 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-27 | 2023-12-21 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-22 | 2023-12-20 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-21 | 2023-12-19 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-20 | 2023-12-18 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-19 | 2023-12-15 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-18 | 2023-12-14 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-15 | 2023-12-13 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-14 | 2023-12-12 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-13 | 2023-12-11 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-12 | 2023-12-08 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-11 | 2023-12-07 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-08 | 2023-12-06 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-07 | 2023-12-05 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-06 | 2023-12-04 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-05 | 2023-12-01 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-04 | 2023-11-30 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-12-01 | 2023-11-29 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-30 | 2023-11-28 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-29 | 2023-11-27 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-28 | 2023-11-24 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-27 | 2023-11-23 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-24 | 2023-11-22 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-23 | 2023-11-21 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-22 | 2023-11-20 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-21 | 2023-11-17 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-20 | 2023-11-16 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-17 | 2023-11-15 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-16 | 2023-11-14 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-15 | 2023-11-13 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-14 | 2023-11-10 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-13 | 2023-11-09 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-10 | 2023-11-08 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-09 | 2023-11-07 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-08 | 2023-11-06 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-07 | 2023-11-03 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-06 | 2023-11-02 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-03 | 2023-11-01 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-02 | 2023-10-31 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-11-01 | 2023-10-30 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-31 | 2023-10-27 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-30 | 2023-10-26 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-27 | 2023-10-25 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-26 | 2023-10-24 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-25 | 2023-10-20 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-24 | 2023-10-19 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-20 | 2023-10-18 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-19 | 2023-10-17 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-18 | 2023-10-16 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-17 | 2023-10-13 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-16 | 2023-10-12 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-13 | 2023-10-11 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-12 | 2023-10-10 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-11 | 2023-10-09 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-10 | 2023-10-06 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-09 | 2023-10-05 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-06 | 2023-10-04 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-05 | 2023-10-03 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2023-10-04 | 2023-09-29 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-10-03 | 2023-09-28 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-29 | 2023-09-27 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-28 | 2023-09-26 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-27 | 2023-09-25 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-26 | 2023-09-22 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-25 | 2023-09-21 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-22 | 2023-09-20 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-21 | 2023-09-19 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2023-09-20 | 2023-09-18 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-09-19 | 2023-09-15 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-09-18 | 2023-09-14 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-09-15 | 2023-09-13 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-09-14 | 2023-09-12 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-09-13 | 2023-09-11 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-09-12 | 2023-09-07 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-09-11 | 2023-09-06 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-09-07 | 2023-09-05 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-09-06 | 2023-09-04 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-09-05 | 2023-08-31 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-09-04 | 2023-08-30 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-08-31 | 2023-08-29 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-08-30 | 2023-08-28 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-08-29 | 2023-08-25 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-08-28 | 2023-08-24 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-08-25 | 2023-08-23 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-08-24 | 2023-08-22 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-08-23 | 2023-08-21 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-22 | 2023-08-18 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-21 | 2023-08-17 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-18 | 2023-08-16 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-17 | 2023-08-15 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-16 | 2023-08-14 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-15 | 2023-08-11 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-14 | 2023-08-10 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-11 | 2023-08-09 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-10 | 2023-08-08 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-09 | 2023-08-07 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-08 | 2023-08-04 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-07 | 2023-08-03 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-04 | 2023-08-02 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-03 | 2023-08-01 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-02 | 2023-07-31 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-08-01 | 2023-07-28 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-31 | 2023-07-27 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-28 | 2023-07-26 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-27 | 2023-07-25 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-26 | 2023-07-24 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-25 | 2023-07-21 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-24 | 2023-07-20 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-21 | 2023-07-19 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-20 | 2023-07-18 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-19 | 2023-07-14 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-18 | 2023-07-13 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-14 | 2023-07-12 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-13 | 2023-07-11 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-12 | 2023-07-10 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-11 | 2023-07-07 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-10 | 2023-07-06 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-07 | 2023-07-05 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-06 | 2023-07-04 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-05 | 2023-07-03 | 0.355 | 132,000 | +0 | 0.24% | 46,860 |
| 2023-07-04 | 2023-06-30 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-07-03 | 2023-06-29 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-30 | 2023-06-28 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-29 | 2023-06-27 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-28 | 2023-06-26 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-27 | 2023-06-23 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-26 | 2023-06-21 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-23 | 2023-06-20 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-21 | 2023-06-19 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-20 | 2023-06-16 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-19 | 2023-06-15 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-16 | 2023-06-14 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-15 | 2023-06-13 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-14 | 2023-06-12 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-13 | 2023-06-09 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-12 | 2023-06-08 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-09 | 2023-06-07 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-08 | 2023-06-06 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-07 | 2023-06-05 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-06 | 2023-06-02 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-05 | 2023-06-01 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-02 | 2023-05-31 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-06-01 | 2023-05-30 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-31 | 2023-05-29 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-30 | 2023-05-25 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-29 | 2023-05-24 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-25 | 2023-05-23 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-24 | 2023-05-22 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-23 | 2023-05-19 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-22 | 2023-05-18 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-19 | 2023-05-17 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-18 | 2023-05-16 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-17 | 2023-05-15 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-16 | 2023-05-12 | 0.350 | 132,000 | +0 | 0.24% | 46,200 |
| 2023-05-15 | 2023-05-11 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-12 | 2023-05-10 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-11 | 2023-05-09 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-10 | 2023-05-08 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-09 | 2023-05-05 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-08 | 2023-05-04 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-04 | 2023-05-02 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-03 | 2023-04-28 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-05-02 | 2023-04-27 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-28 | 2023-04-26 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-27 | 2023-04-25 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-26 | 2023-04-24 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-25 | 2023-04-21 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-24 | 2023-04-20 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-21 | 2023-04-19 | 0.375 | 132,000 | +0 | 0.24% | 49,500 |
| 2023-04-20 | 2023-04-18 | 0.370 | 132,000 | +0 | 0.24% | 48,840 |
| 2023-04-19 | 2023-04-17 | 0.370 | 132,000 | +0 | 0.24% | 48,840 |
| 2023-04-18 | 2023-04-14 | 0.370 | 132,000 | +0 | 0.24% | 48,840 |
| 2023-04-17 | 2023-04-13 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-14 | 2023-04-12 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-13 | 2023-04-11 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-12 | 2023-04-06 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-11 | 2023-04-04 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-06 | 2023-04-03 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-04 | 2023-03-31 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-04-03 | 2023-03-30 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-31 | 2023-03-29 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-30 | 2023-03-28 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-29 | 2023-03-27 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-28 | 2023-03-24 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-27 | 2023-03-23 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-24 | 2023-03-22 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-23 | 2023-03-21 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-22 | 2023-03-20 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-21 | 2023-03-17 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-20 | 2023-03-16 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-17 | 2023-03-15 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-16 | 2023-03-14 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2023-03-15 | 2023-03-13 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-14 | 2023-03-10 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-13 | 2023-03-09 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-10 | 2023-03-08 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-09 | 2023-03-07 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-08 | 2023-03-06 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-07 | 2023-03-03 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-06 | 2023-03-02 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-03 | 2023-03-01 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-02 | 2023-02-28 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-03-01 | 2023-02-27 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-28 | 2023-02-24 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-27 | 2023-02-23 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-24 | 2023-02-22 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-23 | 2023-02-21 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-22 | 2023-02-20 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-21 | 2023-02-17 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-20 | 2023-02-16 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-17 | 2023-02-15 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-16 | 2023-02-14 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-15 | 2023-02-13 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-14 | 2023-02-10 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-13 | 2023-02-09 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-10 | 2023-02-08 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-09 | 2023-02-07 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-08 | 2023-02-06 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-07 | 2023-02-03 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-06 | 2023-02-02 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-03 | 2023-02-01 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-02-02 | 2023-01-31 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-02-01 | 2023-01-30 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-31 | 2023-01-27 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-30 | 2023-01-26 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-27 | 2023-01-20 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-26 | 2023-01-19 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-20 | 2023-01-18 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-19 | 2023-01-17 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-18 | 2023-01-16 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-17 | 2023-01-13 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-16 | 2023-01-12 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-13 | 2023-01-11 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-12 | 2023-01-10 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-11 | 2023-01-09 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2023-01-10 | 2023-01-06 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-01-09 | 2023-01-05 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-01-06 | 2023-01-04 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2023-01-05 | 2023-01-03 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2023-01-04 | 2022-12-30 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2023-01-03 | 2022-12-29 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-30 | 2022-12-28 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-29 | 2022-12-23 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-28 | 2022-12-22 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-23 | 2022-12-21 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-22 | 2022-12-20 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-21 | 2022-12-19 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-20 | 2022-12-16 | 0.415 | 132,000 | +0 | 0.24% | 54,780 |
| 2022-12-19 | 2022-12-15 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-16 | 2022-12-14 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-15 | 2022-12-13 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-14 | 2022-12-12 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-13 | 2022-12-09 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-12 | 2022-12-08 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-09 | 2022-12-07 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-08 | 2022-12-06 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-07 | 2022-12-05 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-06 | 2022-12-02 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-05 | 2022-12-01 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-02 | 2022-11-30 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-12-01 | 2022-11-29 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-30 | 2022-11-28 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-29 | 2022-11-25 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-28 | 2022-11-24 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-25 | 2022-11-23 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-24 | 2022-11-22 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-23 | 2022-11-21 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-22 | 2022-11-18 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-21 | 2022-11-17 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-18 | 2022-11-16 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-17 | 2022-11-15 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-16 | 2022-11-14 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-15 | 2022-11-11 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-14 | 2022-11-10 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-11 | 2022-11-09 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-10 | 2022-11-08 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-09 | 2022-11-07 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-08 | 2022-11-04 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-07 | 2022-11-03 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-04 | 2022-11-02 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-03 | 2022-11-01 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-02 | 2022-10-31 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-11-01 | 2022-10-28 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-31 | 2022-10-27 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-28 | 2022-10-26 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-27 | 2022-10-25 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-26 | 2022-10-24 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-25 | 2022-10-21 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-24 | 2022-10-20 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2022-10-21 | 2022-10-19 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-20 | 2022-10-18 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-19 | 2022-10-17 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-18 | 2022-10-14 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-17 | 2022-10-13 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-14 | 2022-10-12 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-13 | 2022-10-11 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-12 | 2022-10-10 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-11 | 2022-10-07 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2022-10-10 | 2022-10-06 | 0.380 | 132,000 | +0 | 0.24% | 50,160 |
| 2022-10-07 | 2022-10-05 | 0.410 | 132,000 | +0 | 0.24% | 54,120 |
| 2022-10-06 | 2022-10-03 | 0.410 | 132,000 | +0 | 0.24% | 54,120 |
| 2022-10-05 | 2022-09-30 | 0.410 | 132,000 | +0 | 0.24% | 54,120 |
| 2022-10-03 | 2022-09-29 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2022-09-30 | 2022-09-28 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2022-09-29 | 2022-09-27 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2022-09-28 | 2022-09-26 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2022-09-27 | 2022-09-23 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-26 | 2022-09-22 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-23 | 2022-09-21 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-22 | 2022-09-20 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-21 | 2022-09-19 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-20 | 2022-09-16 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-19 | 2022-09-15 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-16 | 2022-09-14 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-15 | 2022-09-13 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-14 | 2022-09-09 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-13 | 2022-09-08 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-09 | 2022-09-07 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-08 | 2022-09-06 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-07 | 2022-09-05 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-06 | 2022-09-02 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-05 | 2022-09-01 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-02 | 2022-08-31 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-09-01 | 2022-08-30 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-31 | 2022-08-29 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-30 | 2022-08-26 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-29 | 2022-08-25 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-26 | 2022-08-24 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-25 | 2022-08-23 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-24 | 2022-08-22 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-23 | 2022-08-19 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-22 | 2022-08-18 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-19 | 2022-08-17 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-18 | 2022-08-16 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-17 | 2022-08-15 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-16 | 2022-08-12 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-15 | 2022-08-11 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-12 | 2022-08-10 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-11 | 2022-08-09 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-10 | 2022-08-08 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-09 | 2022-08-05 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-08 | 2022-08-04 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-05 | 2022-08-03 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-04 | 2022-08-02 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2022-08-03 | 2022-08-01 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-08-02 | 2022-07-29 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-08-01 | 2022-07-28 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-29 | 2022-07-27 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-28 | 2022-07-26 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-27 | 2022-07-25 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-26 | 2022-07-22 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-25 | 2022-07-21 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-22 | 2022-07-20 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-21 | 2022-07-19 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-20 | 2022-07-18 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-19 | 2022-07-15 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-18 | 2022-07-14 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-15 | 2022-07-13 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-14 | 2022-07-12 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-13 | 2022-07-11 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-12 | 2022-07-08 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-11 | 2022-07-07 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-08 | 2022-07-06 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-07 | 2022-07-05 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-06 | 2022-07-04 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-05 | 2022-06-30 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-07-04 | 2022-06-29 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-30 | 2022-06-28 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-29 | 2022-06-27 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-28 | 2022-06-24 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-27 | 2022-06-23 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-24 | 2022-06-22 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-23 | 2022-06-21 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-22 | 2022-06-20 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-21 | 2022-06-17 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-20 | 2022-06-16 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-17 | 2022-06-15 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-16 | 2022-06-14 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-15 | 2022-06-13 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-14 | 2022-06-10 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-13 | 2022-06-09 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-10 | 2022-06-08 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-09 | 2022-06-07 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-08 | 2022-06-06 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2022-06-07 | 2022-06-02 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2022-06-06 | 2022-06-01 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2022-06-02 | 2022-05-31 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2022-06-01 | 2022-05-30 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2022-05-31 | 2022-05-27 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-30 | 2022-05-26 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-27 | 2022-05-25 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-26 | 2022-05-24 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-25 | 2022-05-23 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-24 | 2022-05-20 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-23 | 2022-05-19 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-20 | 2022-05-18 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-19 | 2022-05-17 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-18 | 2022-05-16 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-17 | 2022-05-13 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-16 | 2022-05-12 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-05-13 | 2022-05-11 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2022-05-12 | 2022-05-10 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2022-05-11 | 2022-05-06 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2022-05-10 | 2022-05-05 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2022-05-06 | 2022-05-04 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2022-05-05 | 2022-05-03 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2022-05-04 | 2022-04-29 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2022-05-03 | 2022-04-28 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2022-04-29 | 2022-04-27 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2022-04-28 | 2022-04-26 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-27 | 2022-04-25 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2022-04-26 | 2022-04-22 | 0.420 | 132,000 | +0 | 0.24% | 55,440 |
| 2022-04-25 | 2022-04-21 | 0.385 | 132,000 | +0 | 0.24% | 50,820 |
| 2022-04-22 | 2022-04-20 | 0.385 | 132,000 | +0 | 0.24% | 50,820 |
| 2022-04-21 | 2022-04-19 | 0.385 | 132,000 | +0 | 0.24% | 50,820 |
| 2022-04-20 | 2022-04-14 | 0.385 | 132,000 | +0 | 0.24% | 50,820 |
| 2022-04-19 | 2022-04-13 | 0.385 | 132,000 | +0 | 0.24% | 50,820 |
| 2022-04-14 | 2022-04-12 | 0.385 | 132,000 | +0 | 0.24% | 50,820 |
| 2022-04-13 | 2022-04-11 | 0.425 | 132,000 | +0 | 0.24% | 56,100 |
| 2022-04-12 | 2022-04-08 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-11 | 2022-04-07 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-08 | 2022-04-06 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-07 | 2022-04-04 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-06 | 2022-04-01 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-04 | 2022-03-31 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2022-04-01 | 2022-03-30 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-03-31 | 2022-03-29 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-03-30 | 2022-03-28 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2022-03-29 | 2022-03-25 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-28 | 2022-03-24 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-25 | 2022-03-23 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-24 | 2022-03-22 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-23 | 2022-03-21 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-22 | 2022-03-18 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-21 | 2022-03-17 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-18 | 2022-03-16 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2022-03-17 | 2022-03-15 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-16 | 2022-03-14 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-15 | 2022-03-11 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-14 | 2022-03-10 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-11 | 2022-03-09 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-10 | 2022-03-08 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-09 | 2022-03-07 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-08 | 2022-03-04 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-07 | 2022-03-03 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-04 | 2022-03-02 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-03 | 2022-03-01 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-02 | 2022-02-28 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-03-01 | 2022-02-25 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-28 | 2022-02-24 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-25 | 2022-02-23 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-24 | 2022-02-22 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-23 | 2022-02-21 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-22 | 2022-02-18 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-21 | 2022-02-17 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-18 | 2022-02-16 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-17 | 2022-02-15 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-16 | 2022-02-14 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-15 | 2022-02-11 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-14 | 2022-02-10 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-11 | 2022-02-09 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-10 | 2022-02-08 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-09 | 2022-02-07 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-08 | 2022-02-04 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-07 | 2022-01-31 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-02-04 | 2022-01-27 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-28 | 2022-01-26 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-27 | 2022-01-25 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-26 | 2022-01-24 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-25 | 2022-01-21 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-24 | 2022-01-20 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-21 | 2022-01-19 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-20 | 2022-01-18 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-19 | 2022-01-17 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-18 | 2022-01-14 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-17 | 2022-01-13 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-14 | 2022-01-12 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-13 | 2022-01-11 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-12 | 2022-01-10 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-11 | 2022-01-07 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-10 | 2022-01-06 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-07 | 2022-01-05 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-06 | 2022-01-04 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-05 | 2022-01-03 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-04 | 2021-12-31 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2022-01-03 | 2021-12-29 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-30 | 2021-12-28 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-29 | 2021-12-24 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-28 | 2021-12-22 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-23 | 2021-12-21 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-22 | 2021-12-20 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-21 | 2021-12-17 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-20 | 2021-12-16 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-17 | 2021-12-15 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-16 | 2021-12-14 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-15 | 2021-12-13 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-14 | 2021-12-10 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-13 | 2021-12-09 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-10 | 2021-12-08 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-09 | 2021-12-07 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-08 | 2021-12-06 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-07 | 2021-12-03 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-06 | 2021-12-02 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-03 | 2021-12-01 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-02 | 2021-11-30 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-12-01 | 2021-11-29 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-30 | 2021-11-26 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-29 | 2021-11-25 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-26 | 2021-11-24 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-25 | 2021-11-23 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-24 | 2021-11-22 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-23 | 2021-11-19 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-22 | 2021-11-18 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-19 | 2021-11-17 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-18 | 2021-11-16 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2021-11-17 | 2021-11-15 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-16 | 2021-11-12 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-15 | 2021-11-11 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-12 | 2021-11-10 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-11 | 2021-11-09 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-10 | 2021-11-08 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-09 | 2021-11-05 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-08 | 2021-11-04 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-05 | 2021-11-03 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-04 | 2021-11-02 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-03 | 2021-11-01 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-02 | 2021-10-29 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-11-01 | 2021-10-28 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-29 | 2021-10-27 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-28 | 2021-10-26 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-27 | 2021-10-25 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-26 | 2021-10-22 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-25 | 2021-10-21 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-22 | 2021-10-20 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-21 | 2021-10-19 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-20 | 2021-10-18 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-19 | 2021-10-15 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-18 | 2021-10-12 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-15 | 2021-10-11 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-12 | 2021-10-08 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-10-11 | 2021-10-07 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-10-08 | 2021-10-06 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2021-10-07 | 2021-10-05 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2021-10-06 | 2021-10-04 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2021-10-05 | 2021-09-30 | 0.470 | 132,000 | +0 | 0.24% | 62,040 |
| 2021-10-04 | 2021-09-29 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-30 | 2021-09-28 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-29 | 2021-09-27 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-28 | 2021-09-24 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-27 | 2021-09-23 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-24 | 2021-09-21 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-23 | 2021-09-20 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-21 | 2021-09-17 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-20 | 2021-09-16 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-17 | 2021-09-15 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-16 | 2021-09-14 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-15 | 2021-09-13 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-14 | 2021-09-10 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-13 | 2021-09-09 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-10 | 2021-09-08 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-09 | 2021-09-07 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-08 | 2021-09-06 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-07 | 2021-09-03 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-06 | 2021-09-02 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-03 | 2021-09-01 | 0.680 | 132,000 | +0 | 0.24% | 89,760 |
| 2021-09-02 | 2021-08-31 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2021-09-01 | 2021-08-30 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2021-08-31 | 2021-08-27 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2021-08-30 | 2021-08-26 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2021-08-27 | 2021-08-25 | 0.690 | 132,000 | +0 | 0.24% | 91,080 |
| 2021-08-26 | 2021-08-24 | 0.690 | 132,000 | +0 | 0.24% | 91,080 |
| 2021-08-25 | 2021-08-23 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-24 | 2021-08-20 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-23 | 2021-08-19 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-20 | 2021-08-18 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-19 | 2021-08-17 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-18 | 2021-08-16 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-17 | 2021-08-13 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-08-16 | 2021-08-12 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-13 | 2021-08-11 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-12 | 2021-08-10 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-11 | 2021-08-09 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-10 | 2021-08-06 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-09 | 2021-08-05 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-06 | 2021-08-04 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-05 | 2021-08-03 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-04 | 2021-08-02 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-03 | 2021-07-30 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-08-02 | 2021-07-29 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-30 | 2021-07-28 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-29 | 2021-07-27 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-28 | 2021-07-26 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-27 | 2021-07-23 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-26 | 2021-07-22 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-23 | 2021-07-21 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-22 | 2021-07-20 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-21 | 2021-07-19 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-20 | 2021-07-16 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-19 | 2021-07-15 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-16 | 2021-07-14 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-15 | 2021-07-13 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-14 | 2021-07-12 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-13 | 2021-07-09 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-12 | 2021-07-08 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-09 | 2021-07-07 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-08 | 2021-07-06 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-07 | 2021-07-05 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-06 | 2021-07-02 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-05 | 2021-06-30 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-07-02 | 2021-06-29 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-06-30 | 2021-06-28 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-06-29 | 2021-06-25 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-06-28 | 2021-06-24 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-06-25 | 2021-06-23 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2021-06-24 | 2021-06-22 | 0.590 | 132,000 | +0 | 0.24% | 77,880 |
| 2021-06-23 | 2021-06-21 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-06-22 | 2021-06-18 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-06-21 | 2021-06-17 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-06-18 | 2021-06-16 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-06-17 | 2021-06-15 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-06-16 | 2021-06-11 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-06-15 | 2021-06-10 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-06-11 | 2021-06-09 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2021-06-10 | 2021-06-08 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2021-06-09 | 2021-06-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-06-08 | 2021-06-04 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-06-07 | 2021-06-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-28 | 2021-05-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-27 | 2021-05-25 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-26 | 2021-05-24 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-25 | 2021-05-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-24 | 2021-05-20 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-21 | 2021-05-18 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-20 | 2021-05-17 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-18 | 2021-05-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-14 | 2021-05-12 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-12 | 2021-05-10 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-11 | 2021-05-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-10 | 2021-05-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-07 | 2021-05-05 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-05-05 | 2021-05-03 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2021-05-04 | 2021-04-30 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2021-05-03 | 2021-04-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-29 | 2021-04-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-28 | 2021-04-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-27 | 2021-04-23 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-26 | 2021-04-22 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-23 | 2021-04-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-22 | 2021-04-20 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-21 | 2021-04-19 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-20 | 2021-04-16 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-19 | 2021-04-15 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-15 | 2021-04-13 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-13 | 2021-04-09 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2021-04-09 | 2021-04-07 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2021-04-08 | 2021-04-01 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2021-04-07 | 2021-03-31 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-04-01 | 2021-03-30 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-31 | 2021-03-29 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-30 | 2021-03-26 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-29 | 2021-03-25 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-26 | 2021-03-24 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-25 | 2021-03-23 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-24 | 2021-03-22 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-23 | 2021-03-19 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-22 | 2021-03-18 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-19 | 2021-03-17 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-18 | 2021-03-16 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-17 | 2021-03-15 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-16 | 2021-03-12 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-15 | 2021-03-11 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-12 | 2021-03-10 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-11 | 2021-03-09 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-10 | 2021-03-08 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-09 | 2021-03-05 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-08 | 2021-03-04 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-05 | 2021-03-03 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-04 | 2021-03-02 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-03 | 2021-03-01 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-02 | 2021-02-26 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2021-03-01 | 2021-02-25 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-26 | 2021-02-24 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-25 | 2021-02-23 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-24 | 2021-02-22 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-23 | 2021-02-19 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-22 | 2021-02-18 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-19 | 2021-02-17 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-18 | 2021-02-16 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-17 | 2021-02-11 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-16 | 2021-02-09 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-10 | 2021-02-08 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-09 | 2021-02-05 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-08 | 2021-02-04 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-05 | 2021-02-03 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-04 | 2021-02-02 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-03 | 2021-02-01 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-02 | 2021-01-29 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-02-01 | 2021-01-28 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-29 | 2021-01-27 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-28 | 2021-01-26 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-27 | 2021-01-25 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-26 | 2021-01-22 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-25 | 2021-01-21 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-22 | 2021-01-20 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-21 | 2021-01-19 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-20 | 2021-01-18 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-19 | 2021-01-15 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-18 | 2021-01-14 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2021-01-15 | 2021-01-13 | 0.485 | 132,000 | +0 | 0.24% | 64,020 |
| 2021-01-14 | 2021-01-12 | 0.485 | 132,000 | +0 | 0.24% | 64,020 |
| 2021-01-13 | 2021-01-11 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2021-01-12 | 2021-01-08 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2021-01-11 | 2021-01-07 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2021-01-08 | 2021-01-06 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2021-01-07 | 2021-01-05 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2021-01-06 | 2021-01-04 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2021-01-05 | 2020-12-31 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2021-01-04 | 2020-12-29 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-30 | 2020-12-28 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-29 | 2020-12-24 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-28 | 2020-12-22 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-23 | 2020-12-21 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-22 | 2020-12-18 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-21 | 2020-12-17 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-18 | 2020-12-16 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-17 | 2020-12-15 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-16 | 2020-12-14 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-15 | 2020-12-11 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-14 | 2020-12-10 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-11 | 2020-12-09 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-10 | 2020-12-08 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-09 | 2020-12-07 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-08 | 2020-12-04 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-07 | 2020-12-03 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-04 | 2020-12-02 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-03 | 2020-12-01 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-02 | 2020-11-30 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-12-01 | 2020-11-27 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-11-30 | 2020-11-26 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-11-27 | 2020-11-25 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-11-26 | 2020-11-24 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-11-25 | 2020-11-23 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-11-24 | 2020-11-20 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2020-11-23 | 2020-11-19 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-20 | 2020-11-18 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-19 | 2020-11-17 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-18 | 2020-11-16 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-17 | 2020-11-13 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-16 | 2020-11-12 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-13 | 2020-11-11 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2020-11-12 | 2020-11-10 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-11-11 | 2020-11-09 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2020-11-10 | 2020-11-06 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2020-11-09 | 2020-11-05 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-11-06 | 2020-11-04 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-11-05 | 2020-11-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-11-04 | 2020-11-02 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-11-03 | 2020-10-30 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-11-02 | 2020-10-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-28 | 2020-10-23 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-27 | 2020-10-22 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-23 | 2020-10-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-21 | 2020-10-19 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-20 | 2020-10-16 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-19 | 2020-10-15 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-16 | 2020-10-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-15 | 2020-10-12 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2020-10-14 | 2020-10-09 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-09 | 2020-10-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-07 | 2020-10-05 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-06 | 2020-09-30 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-29 | 2020-09-25 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-25 | 2020-09-23 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-23 | 2020-09-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-22 | 2020-09-18 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-21 | 2020-09-17 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-18 | 2020-09-16 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-17 | 2020-09-15 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-16 | 2020-09-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-15 | 2020-09-11 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-14 | 2020-09-10 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-10 | 2020-09-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-09 | 2020-09-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-08 | 2020-09-04 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-07 | 2020-09-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-04 | 2020-09-02 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-03 | 2020-09-01 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-02 | 2020-08-31 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-09-01 | 2020-08-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-31 | 2020-08-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-28 | 2020-08-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-26 | 2020-08-24 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-25 | 2020-08-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-24 | 2020-08-20 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-21 | 2020-08-19 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-17 | 2020-08-13 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-14 | 2020-08-12 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-13 | 2020-08-11 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-12 | 2020-08-10 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-05 | 2020-08-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-04 | 2020-07-31 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-08-03 | 2020-07-30 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-31 | 2020-07-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-30 | 2020-07-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-29 | 2020-07-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-28 | 2020-07-24 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-27 | 2020-07-23 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-24 | 2020-07-22 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-23 | 2020-07-21 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-22 | 2020-07-20 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-21 | 2020-07-17 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-20 | 2020-07-16 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-17 | 2020-07-15 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-16 | 2020-07-14 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2020-07-15 | 2020-07-13 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-14 | 2020-07-10 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-13 | 2020-07-09 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-10 | 2020-07-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-09 | 2020-07-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-07-03 | 2020-06-30 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-07-02 | 2020-06-29 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-30 | 2020-06-26 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-29 | 2020-06-24 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-26 | 2020-06-23 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-24 | 2020-06-22 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-23 | 2020-06-19 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-22 | 2020-06-18 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-06-19 | 2020-06-17 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-18 | 2020-06-16 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-17 | 2020-06-15 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-16 | 2020-06-12 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-15 | 2020-06-11 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-12 | 2020-06-10 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-11 | 2020-06-09 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-10 | 2020-06-08 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-09 | 2020-06-05 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-08 | 2020-06-04 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-05 | 2020-06-03 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-04 | 2020-06-02 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-06-03 | 2020-06-01 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-25 | 2020-05-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-22 | 2020-05-20 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-18 | 2020-05-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-15 | 2020-05-13 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-14 | 2020-05-12 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-13 | 2020-05-11 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-11 | 2020-05-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-08 | 2020-05-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-06 | 2020-05-04 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-05 | 2020-04-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-05-04 | 2020-04-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-29 | 2020-04-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-27 | 2020-04-23 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-24 | 2020-04-22 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-23 | 2020-04-21 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-22 | 2020-04-20 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-21 | 2020-04-17 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-20 | 2020-04-16 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-16 | 2020-04-14 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-14 | 2020-04-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-06 | 2020-04-02 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-03 | 2020-04-01 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-02 | 2020-03-31 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-04-01 | 2020-03-30 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-03-31 | 2020-03-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2020-03-27 | 2020-03-25 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-03-26 | 2020-03-24 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-03-25 | 2020-03-23 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2020-03-24 | 2020-03-20 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2020-03-23 | 2020-03-19 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2020-03-20 | 2020-03-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-19 | 2020-03-17 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-03-18 | 2020-03-16 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-17 | 2020-03-13 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-16 | 2020-03-12 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-13 | 2020-03-11 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-12 | 2020-03-10 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-11 | 2020-03-09 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-10 | 2020-03-06 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-09 | 2020-03-05 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-06 | 2020-03-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-05 | 2020-03-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-04 | 2020-03-02 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-03 | 2020-02-28 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-03-02 | 2020-02-27 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-28 | 2020-02-26 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-27 | 2020-02-25 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-26 | 2020-02-24 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-25 | 2020-02-21 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-24 | 2020-02-20 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-21 | 2020-02-19 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-20 | 2020-02-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-19 | 2020-02-17 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2020-02-18 | 2020-02-14 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-17 | 2020-02-13 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-14 | 2020-02-12 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-13 | 2020-02-11 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-12 | 2020-02-10 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-11 | 2020-02-07 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-10 | 2020-02-06 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-07 | 2020-02-05 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-06 | 2020-02-04 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-05 | 2020-02-03 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-04 | 2020-01-31 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2020-02-03 | 2020-01-30 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-31 | 2020-01-29 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-30 | 2020-01-24 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-29 | 2020-01-22 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-23 | 2020-01-21 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-22 | 2020-01-20 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-21 | 2020-01-17 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-20 | 2020-01-16 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2020-01-17 | 2020-01-15 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-16 | 2020-01-14 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-15 | 2020-01-13 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-14 | 2020-01-10 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-13 | 2020-01-09 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-10 | 2020-01-08 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-09 | 2020-01-07 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-08 | 2020-01-06 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-07 | 2020-01-03 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-06 | 2020-01-02 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-03 | 2019-12-31 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2020-01-02 | 2019-12-27 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-12-30 | 2019-12-24 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-12-27 | 2019-12-20 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-23 | 2019-12-19 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-20 | 2019-12-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-19 | 2019-12-17 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-18 | 2019-12-16 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-17 | 2019-12-13 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-16 | 2019-12-12 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-13 | 2019-12-11 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-12 | 2019-12-10 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-11 | 2019-12-09 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-10 | 2019-12-06 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-09 | 2019-12-05 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-06 | 2019-12-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-05 | 2019-12-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-04 | 2019-12-02 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-03 | 2019-11-29 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-12-02 | 2019-11-28 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-29 | 2019-11-27 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-28 | 2019-11-26 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-27 | 2019-11-25 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-26 | 2019-11-22 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-25 | 2019-11-21 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-22 | 2019-11-20 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-21 | 2019-11-19 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-20 | 2019-11-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-19 | 2019-11-15 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-18 | 2019-11-14 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-15 | 2019-11-13 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-14 | 2019-11-12 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-13 | 2019-11-11 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-12 | 2019-11-08 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-11 | 2019-11-07 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-08 | 2019-11-06 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-07 | 2019-11-05 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-06 | 2019-11-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-05 | 2019-11-01 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-04 | 2019-10-31 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-11-01 | 2019-10-30 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-31 | 2019-10-29 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-30 | 2019-10-28 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-29 | 2019-10-25 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-28 | 2019-10-24 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-25 | 2019-10-23 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-24 | 2019-10-22 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-23 | 2019-10-21 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-22 | 2019-10-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-21 | 2019-10-17 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-18 | 2019-10-16 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-17 | 2019-10-15 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-16 | 2019-10-14 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-15 | 2019-10-11 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-14 | 2019-10-10 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-11 | 2019-10-09 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-10 | 2019-10-08 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-09 | 2019-10-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-08 | 2019-10-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-04 | 2019-10-02 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-03 | 2019-09-30 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-10-02 | 2019-09-27 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-30 | 2019-09-26 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-27 | 2019-09-25 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-26 | 2019-09-24 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-25 | 2019-09-23 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-24 | 2019-09-20 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-23 | 2019-09-19 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-20 | 2019-09-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-19 | 2019-09-17 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-18 | 2019-09-16 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-17 | 2019-09-13 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-16 | 2019-09-12 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-13 | 2019-09-11 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-12 | 2019-09-10 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-11 | 2019-09-09 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-10 | 2019-09-06 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-09 | 2019-09-05 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-06 | 2019-09-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-05 | 2019-09-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-04 | 2019-09-02 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-03 | 2019-08-30 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-09-02 | 2019-08-29 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-30 | 2019-08-28 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-29 | 2019-08-27 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-28 | 2019-08-26 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-27 | 2019-08-23 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-26 | 2019-08-22 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-23 | 2019-08-21 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-22 | 2019-08-20 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-21 | 2019-08-19 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-20 | 2019-08-16 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-19 | 2019-08-15 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-16 | 2019-08-14 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-15 | 2019-08-13 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-14 | 2019-08-12 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-13 | 2019-08-09 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-12 | 2019-08-08 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-09 | 2019-08-07 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-08 | 2019-08-06 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-08-07 | 2019-08-05 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-08-06 | 2019-08-02 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-08-05 | 2019-08-01 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-08-02 | 2019-07-31 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-08-01 | 2019-07-30 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-31 | 2019-07-29 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-30 | 2019-07-26 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-29 | 2019-07-25 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-26 | 2019-07-24 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-25 | 2019-07-23 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-24 | 2019-07-22 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-23 | 2019-07-19 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-22 | 2019-07-18 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-19 | 2019-07-17 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-18 | 2019-07-16 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-17 | 2019-07-15 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-16 | 2019-07-12 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-15 | 2019-07-11 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-12 | 2019-07-10 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-11 | 2019-07-09 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-10 | 2019-07-08 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-07-09 | 2019-07-05 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-07-08 | 2019-07-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-07-05 | 2019-07-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-07-04 | 2019-07-02 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-07-03 | 2019-06-28 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-07-02 | 2019-06-27 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-28 | 2019-06-26 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-27 | 2019-06-25 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-26 | 2019-06-24 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-25 | 2019-06-21 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-24 | 2019-06-20 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-21 | 2019-06-19 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2019-06-20 | 2019-06-18 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-06-19 | 2019-06-17 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-06-18 | 2019-06-14 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-06-17 | 2019-06-13 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-06-14 | 2019-06-12 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-06-13 | 2019-06-11 | 0.540 | 132,000 | +0 | 0.24% | 71,280 |
| 2019-06-12 | 2019-06-10 | 0.590 | 132,000 | +0 | 0.24% | 77,880 |
| 2019-06-11 | 2019-06-06 | 0.590 | 132,000 | +0 | 0.24% | 77,880 |
| 2019-06-10 | 2019-06-05 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-06-06 | 2019-06-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-06-05 | 2019-06-03 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-06-04 | 2019-05-31 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-06-03 | 2019-05-30 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-05-31 | 2019-05-29 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2019-05-30 | 2019-05-28 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2019-05-29 | 2019-05-27 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2019-05-28 | 2019-05-24 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2019-05-27 | 2019-05-23 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-24 | 2019-05-22 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-23 | 2019-05-21 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-22 | 2019-05-20 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-21 | 2019-05-17 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-20 | 2019-05-16 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-17 | 2019-05-15 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-16 | 2019-05-14 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-15 | 2019-05-10 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2019-05-14 | 2019-05-09 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-10 | 2019-05-08 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-09 | 2019-05-07 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-08 | 2019-05-06 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-07 | 2019-05-03 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-06 | 2019-05-02 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-03 | 2019-04-30 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-05-02 | 2019-04-29 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-30 | 2019-04-26 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-29 | 2019-04-25 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-26 | 2019-04-24 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-25 | 2019-04-23 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-24 | 2019-04-18 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-23 | 2019-04-17 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-18 | 2019-04-16 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-17 | 2019-04-15 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-16 | 2019-04-12 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-15 | 2019-04-11 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-12 | 2019-04-10 | 0.580 | 132,000 | +0 | 0.24% | 76,560 |
| 2019-04-11 | 2019-04-09 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2019-04-10 | 2019-04-08 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2019-04-09 | 2019-04-04 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2019-04-08 | 2019-04-03 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2019-04-04 | 2019-04-02 | 0.510 | 132,000 | +0 | 0.24% | 67,320 |
| 2019-04-03 | 2019-04-01 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2019-04-02 | 2019-03-29 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2019-04-01 | 2019-03-28 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2019-03-29 | 2019-03-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2019-03-28 | 2019-03-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2019-03-27 | 2019-03-25 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2019-03-26 | 2019-03-22 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-25 | 2019-03-21 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-22 | 2019-03-20 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-21 | 2019-03-19 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-20 | 2019-03-18 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-19 | 2019-03-15 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-18 | 2019-03-14 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-15 | 2019-03-13 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-14 | 2019-03-12 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-13 | 2019-03-11 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-12 | 2019-03-08 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-11 | 2019-03-07 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-08 | 2019-03-06 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-07 | 2019-03-05 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2019-03-06 | 2019-03-04 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2019-03-05 | 2019-03-01 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2019-03-04 | 2019-02-28 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2019-03-01 | 2019-02-27 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2019-02-28 | 2019-02-26 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2019-02-27 | 2019-02-25 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2019-02-26 | 2019-02-22 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2019-02-25 | 2019-02-21 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-22 | 2019-02-20 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-21 | 2019-02-19 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-20 | 2019-02-18 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-19 | 2019-02-15 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-18 | 2019-02-14 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-15 | 2019-02-13 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2019-02-14 | 2019-02-12 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-02-13 | 2019-02-11 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-02-12 | 2019-02-08 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-02-11 | 2019-02-04 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-02-08 | 2019-01-31 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-02-01 | 2019-01-30 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-31 | 2019-01-29 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-30 | 2019-01-28 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-29 | 2019-01-25 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-28 | 2019-01-24 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-25 | 2019-01-23 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-24 | 2019-01-22 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-23 | 2019-01-21 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-22 | 2019-01-18 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-21 | 2019-01-17 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-18 | 2019-01-16 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-17 | 2019-01-15 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-16 | 2019-01-14 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-15 | 2019-01-11 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-14 | 2019-01-10 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-11 | 2019-01-09 | 0.460 | 132,000 | +0 | 0.24% | 60,720 |
| 2019-01-10 | 2019-01-08 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2019-01-09 | 2019-01-07 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2019-01-08 | 2019-01-04 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2019-01-07 | 2019-01-03 | 0.405 | 132,000 | +0 | 0.24% | 53,460 |
| 2019-01-04 | 2019-01-02 | 0.435 | 132,000 | +0 | 0.24% | 57,420 |
| 2019-01-03 | 2018-12-31 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2019-01-02 | 2018-12-27 | 0.455 | 132,000 | +0 | 0.24% | 60,060 |
| 2018-12-28 | 2018-12-24 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2018-12-27 | 2018-12-20 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2018-12-21 | 2018-12-19 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2018-12-20 | 2018-12-18 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2018-12-19 | 2018-12-17 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2018-12-18 | 2018-12-14 | 0.480 | 132,000 | +0 | 0.24% | 63,360 |
| 2018-12-17 | 2018-12-13 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2018-12-14 | 2018-12-12 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2018-12-13 | 2018-12-11 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2018-12-12 | 2018-12-10 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2018-12-11 | 2018-12-07 | 0.495 | 132,000 | +0 | 0.24% | 65,340 |
| 2018-12-10 | 2018-12-06 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-12-07 | 2018-12-05 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-12-06 | 2018-12-04 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-12-05 | 2018-12-03 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2018-12-04 | 2018-11-30 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-12-03 | 2018-11-29 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-11-30 | 2018-11-28 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-11-29 | 2018-11-27 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-11-28 | 2018-11-26 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-11-27 | 2018-11-23 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-11-26 | 2018-11-22 | 0.710 | 132,000 | +0 | 0.24% | 93,720 |
| 2018-11-23 | 2018-11-21 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2018-11-22 | 2018-11-20 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2018-11-21 | 2018-11-19 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2018-11-20 | 2018-11-16 | 0.560 | 132,000 | +0 | 0.24% | 73,920 |
| 2018-11-19 | 2018-11-15 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-11-16 | 2018-11-14 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-11-15 | 2018-11-13 | 0.475 | 132,000 | +0 | 0.24% | 62,700 |
| 2018-11-14 | 2018-11-12 | 0.475 | 132,000 | +0 | 0.24% | 62,700 |
| 2018-11-13 | 2018-11-09 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-12 | 2018-11-08 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-09 | 2018-11-07 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-08 | 2018-11-06 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-07 | 2018-11-05 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-06 | 2018-11-02 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-05 | 2018-11-01 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-02 | 2018-10-31 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-11-01 | 2018-10-30 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-31 | 2018-10-29 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-30 | 2018-10-26 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-29 | 2018-10-25 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-26 | 2018-10-24 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-25 | 2018-10-23 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-24 | 2018-10-22 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-23 | 2018-10-19 | 0.440 | 132,000 | +0 | 0.24% | 58,080 |
| 2018-10-22 | 2018-10-18 | 0.445 | 132,000 | +0 | 0.24% | 58,740 |
| 2018-10-19 | 2018-10-16 | 0.445 | 132,000 | +0 | 0.24% | 58,740 |
| 2018-10-18 | 2018-10-15 | 0.445 | 132,000 | +0 | 0.24% | 58,740 |
| 2018-10-16 | 2018-10-12 | 0.445 | 132,000 | +0 | 0.24% | 58,740 |
| 2018-10-15 | 2018-10-11 | 0.445 | 132,000 | +0 | 0.24% | 58,740 |
| 2018-10-12 | 2018-10-10 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-10-11 | 2018-10-09 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-10-10 | 2018-10-08 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-10-09 | 2018-10-05 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-10-08 | 2018-10-04 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-10-05 | 2018-10-03 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-10-04 | 2018-10-02 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-10-03 | 2018-09-28 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-10-02 | 2018-09-27 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-28 | 2018-09-26 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-27 | 2018-09-24 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-26 | 2018-09-21 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-24 | 2018-09-20 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-09-21 | 2018-09-19 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-09-20 | 2018-09-18 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-09-19 | 2018-09-17 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-18 | 2018-09-14 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-17 | 2018-09-13 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-14 | 2018-09-12 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-13 | 2018-09-11 | 0.610 | 132,000 | +0 | 0.24% | 80,520 |
| 2018-09-12 | 2018-09-10 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-11 | 2018-09-07 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-10 | 2018-09-06 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-07 | 2018-09-05 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-06 | 2018-09-04 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-05 | 2018-09-03 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-04 | 2018-08-31 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-09-03 | 2018-08-30 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-08-31 | 2018-08-29 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-08-30 | 2018-08-28 | 0.450 | 132,000 | +0 | 0.24% | 59,400 |
| 2018-08-29 | 2018-08-27 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2018-08-28 | 2018-08-24 | 0.430 | 132,000 | +0 | 0.24% | 56,760 |
| 2018-08-27 | 2018-08-23 | 0.465 | 132,000 | +0 | 0.24% | 61,380 |
| 2018-08-24 | 2018-08-22 | 0.465 | 132,000 | +0 | 0.24% | 61,380 |
| 2018-08-23 | 2018-08-21 | 0.465 | 132,000 | +0 | 0.24% | 61,380 |
| 2018-08-22 | 2018-08-20 | 0.465 | 132,000 | +0 | 0.24% | 61,380 |
| 2018-08-21 | 2018-08-17 | 0.465 | 132,000 | +0 | 0.24% | 61,380 |
| 2018-08-20 | 2018-08-16 | 0.465 | 132,000 | +0 | 0.24% | 61,380 |
| 2018-08-17 | 2018-08-15 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2018-08-16 | 2018-08-14 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2018-08-15 | 2018-08-13 | 0.490 | 132,000 | +0 | 0.24% | 64,680 |
| 2018-08-14 | 2018-08-10 | 0.530 | 132,000 | +0 | 0.24% | 69,960 |
| 2018-08-13 | 2018-08-09 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-10 | 2018-08-08 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-09 | 2018-08-07 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-08 | 2018-08-06 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-07 | 2018-08-03 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-06 | 2018-08-02 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-03 | 2018-08-01 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-02 | 2018-07-31 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-08-01 | 2018-07-30 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-07-31 | 2018-07-27 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-07-30 | 2018-07-26 | 0.500 | 132,000 | +0 | 0.24% | 66,000 |
| 2018-07-27 | 2018-07-25 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-07-26 | 2018-07-24 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-07-25 | 2018-07-23 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-07-24 | 2018-07-20 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-07-23 | 2018-07-19 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-07-20 | 2018-07-18 | 0.520 | 132,000 | +0 | 0.24% | 68,640 |
| 2018-07-19 | 2018-07-17 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-18 | 2018-07-16 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-17 | 2018-07-13 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-16 | 2018-07-12 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-13 | 2018-07-11 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-12 | 2018-07-10 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-11 | 2018-07-09 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-10 | 2018-07-06 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-09 | 2018-07-05 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-06 | 2018-07-04 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-05 | 2018-07-03 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-04 | 2018-06-29 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-07-03 | 2018-06-28 | 0.550 | 132,000 | +0 | 0.24% | 72,600 |
| 2018-06-29 | 2018-06-27 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2018-06-28 | 2018-06-26 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2018-06-27 | 2018-06-25 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2018-06-26 | 2018-06-22 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2018-06-25 | 2018-06-21 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-22 | 2018-06-20 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-21 | 2018-06-19 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-20 | 2018-06-15 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-19 | 2018-06-14 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-15 | 2018-06-13 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-14 | 2018-06-12 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-13 | 2018-06-11 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-12 | 2018-06-08 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-11 | 2018-06-07 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-08 | 2018-06-06 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-07 | 2018-06-05 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-06 | 2018-06-04 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-05 | 2018-06-01 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-04 | 2018-05-31 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-06-01 | 2018-05-30 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-05-31 | 2018-05-29 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-05-30 | 2018-05-28 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-05-29 | 2018-05-25 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-05-28 | 2018-05-24 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-05-25 | 2018-05-23 | 0.740 | 132,000 | +0 | 0.24% | 97,680 |
| 2018-05-24 | 2018-05-21 | 0.740 | 132,000 | +0 | 0.24% | 97,680 |
| 2018-05-23 | 2018-05-18 | 0.740 | 132,000 | +0 | 0.24% | 97,680 |
| 2018-05-21 | 2018-05-17 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-18 | 2018-05-16 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-17 | 2018-05-15 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-16 | 2018-05-14 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-15 | 2018-05-11 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-14 | 2018-05-10 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-11 | 2018-05-09 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-10 | 2018-05-08 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-09 | 2018-05-07 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-08 | 2018-05-04 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-07 | 2018-05-03 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-04 | 2018-05-02 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-03 | 2018-04-30 | 0.600 | 132,000 | +0 | 0.24% | 79,200 |
| 2018-05-02 | 2018-04-27 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-30 | 2018-04-26 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-27 | 2018-04-25 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-26 | 2018-04-24 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-25 | 2018-04-23 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-24 | 2018-04-20 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-23 | 2018-04-19 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-20 | 2018-04-18 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-19 | 2018-04-17 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-18 | 2018-04-16 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-17 | 2018-04-13 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-16 | 2018-04-12 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-13 | 2018-04-11 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-12 | 2018-04-10 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-11 | 2018-04-09 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-10 | 2018-04-06 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-09 | 2018-04-04 | 0.570 | 132,000 | +0 | 0.24% | 75,240 |
| 2018-04-06 | 2018-04-03 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-04-04 | 2018-03-29 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-04-03 | 2018-03-28 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-29 | 2018-03-27 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-28 | 2018-03-26 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-27 | 2018-03-23 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-26 | 2018-03-22 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-23 | 2018-03-21 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-22 | 2018-03-20 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-21 | 2018-03-19 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-20 | 2018-03-16 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-19 | 2018-03-15 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-16 | 2018-03-14 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-15 | 2018-03-13 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-14 | 2018-03-12 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-13 | 2018-03-09 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-12 | 2018-03-08 | 0.640 | 132,000 | +0 | 0.24% | 84,480 |
| 2018-03-09 | 2018-03-07 | 0.620 | 132,000 | +0 | 0.24% | 81,840 |
| 2018-03-08 | 2018-03-06 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2018-03-07 | 2018-03-05 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-03-06 | 2018-03-02 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-03-05 | 2018-03-01 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-03-02 | 2018-02-28 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-03-01 | 2018-02-27 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-02-28 | 2018-02-26 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-02-27 | 2018-02-23 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-02-26 | 2018-02-22 | 0.670 | 132,000 | +0 | 0.24% | 88,440 |
| 2018-02-23 | 2018-02-21 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-22 | 2018-02-20 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-21 | 2018-02-15 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-20 | 2018-02-13 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-14 | 2018-02-12 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-13 | 2018-02-09 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-12 | 2018-02-08 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-09 | 2018-02-07 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-08 | 2018-02-06 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-07 | 2018-02-05 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-06 | 2018-02-02 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-05 | 2018-02-01 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-02 | 2018-01-31 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-02-01 | 2018-01-30 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-01-31 | 2018-01-29 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-01-30 | 2018-01-26 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-01-29 | 2018-01-25 | 0.720 | 132,000 | +0 | 0.24% | 95,040 |
| 2018-01-26 | 2018-01-24 | 0.690 | 132,000 | +0 | 0.24% | 91,080 |
| 2018-01-25 | 2018-01-23 | 0.630 | 132,000 | +0 | 0.24% | 83,160 |
| 2018-01-24 | 2018-01-22 | 0.690 | 132,000 | +0 | 0.24% | 91,080 |
| 2018-01-23 | 2018-01-19 | 0.690 | 132,000 | +0 | 0.24% | 91,080 |
| 2018-01-22 | 2018-01-18 | 0.660 | 132,000 | +0 | 0.24% | 87,120 |
| 2018-01-19 | 2018-01-17 | 0.650 | 132,000 | +0 | 0.24% | 85,800 |
| 2018-01-18 | 2018-01-16 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-01-17 | 2018-01-15 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-01-16 | 2018-01-12 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-01-15 | 2018-01-11 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-01-12 | 2018-01-10 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2018-01-11 | 2018-01-09 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-10 | 2018-01-08 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-09 | 2018-01-05 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-08 | 2018-01-04 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-05 | 2018-01-03 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-04 | 2018-01-02 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-03 | 2017-12-29 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2018-01-02 | 2017-12-28 | 0.760 | 132,000 | +0 | 0.24% | 100,320 |
| 2017-12-29 | 2017-12-27 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2017-12-28 | 2017-12-22 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2017-12-27 | 2017-12-21 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2017-12-22 | 2017-12-20 | 0.700 | 132,000 | +0 | 0.24% | 92,400 |
| 2017-12-21 | 2017-12-19 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-20 | 2017-12-18 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-19 | 2017-12-15 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-18 | 2017-12-14 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-15 | 2017-12-13 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-14 | 2017-12-12 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-13 | 2017-12-11 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-12 | 2017-12-08 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-11 | 2017-12-07 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-08 | 2017-12-06 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-07 | 2017-12-05 | 0.770 | 132,000 | +0 | 0.24% | 101,640 |
| 2017-12-06 | 2017-12-04 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-12-05 | 2017-12-01 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-12-04 | 2017-11-30 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-12-01 | 2017-11-29 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-30 | 2017-11-28 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-29 | 2017-11-27 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-28 | 2017-11-24 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-27 | 2017-11-23 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-24 | 2017-11-22 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-23 | 2017-11-21 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-22 | 2017-11-20 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-21 | 2017-11-17 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-20 | 2017-11-16 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-17 | 2017-11-15 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-16 | 2017-11-14 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-15 | 2017-11-13 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-14 | 2017-11-10 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-13 | 2017-11-09 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-10 | 2017-11-08 | 0.810 | 132,000 | +0 | 0.24% | 106,920 |
| 2017-11-09 | 2017-11-07 | 0.800 | 132,000 | +0 | 0.24% | 105,600 |
| 2017-11-08 | 2017-11-06 | 0.930 | 132,000 | +0 | 0.24% | 122,760 |
| 2017-11-07 | 2017-11-03 | 0.930 | 132,000 | +0 | 0.24% | 122,760 |
| 2017-11-06 | 2017-11-02 | 0.930 | 132,000 | +0 | 0.24% | 122,760 |
| 2017-11-03 | 2017-11-01 | 0.890 | 132,000 | +0 | 0.24% | 117,480 |
| 2017-11-02 | 2017-10-31 | 0.890 | 132,000 | +0 | 0.24% | 117,480 |
| 2017-11-01 | 2017-10-30 | 0.850 | 132,000 | +0 | 0.24% | 112,200 |
| 2017-10-31 | 2017-10-27 | 0.850 | 132,000 | +0 | 0.24% | 112,200 |
| 2017-10-30 | 2017-10-26 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-10-27 | 2017-10-25 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-10-26 | 2017-10-24 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-10-25 | 2017-10-23 | 0.780 | 132,000 | +0 | 0.24% | 102,960 |
| 2017-10-24 | 2017-10-20 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-23 | 2017-10-19 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-20 | 2017-10-18 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-19 | 2017-10-17 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-18 | 2017-10-16 | 0.800 | 132,000 | +0 | 0.24% | 105,600 |
| 2017-10-17 | 2017-10-13 | 0.800 | 132,000 | +0 | 0.24% | 105,600 |
| 2017-10-16 | 2017-10-12 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-13 | 2017-10-11 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-12 | 2017-10-10 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-11 | 2017-10-09 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-10 | 2017-10-06 | 0.750 | 132,000 | +0 | 0.24% | 99,000 |
| 2017-10-09 | 2017-10-04 | 0.830 | 132,000 | +0 | 0.24% | 109,560 |
| 2017-10-06 | 2017-10-03 | 0.830 | 132,000 | +0 | 0.24% | 109,560 |
| 2017-10-04 | 2017-09-29 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-10-03 | 2017-09-28 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-29 | 2017-09-27 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-28 | 2017-09-26 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-27 | 2017-09-25 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-26 | 2017-09-22 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-25 | 2017-09-21 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-22 | 2017-09-20 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-21 | 2017-09-19 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-20 | 2017-09-18 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-19 | 2017-09-15 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-18 | 2017-09-14 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-15 | 2017-09-13 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-14 | 2017-09-12 | 0.820 | 132,000 | +0 | 0.24% | 108,240 |
| 2017-09-13 | 2017-09-11 | 0.840 | 132,000 | +0 | 0.24% | 110,880 |
| 2017-09-12 | 2017-09-08 | 0.840 | 132,000 | +0 | 0.24% | 110,880 |
| 2017-09-11 | 2017-09-07 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-09-08 | 2017-09-06 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-09-07 | 2017-09-05 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-09-06 | 2017-09-04 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-09-05 | 2017-09-01 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-09-04 | 2017-08-31 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-09-01 | 2017-08-30 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-31 | 2017-08-29 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-30 | 2017-08-28 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-29 | 2017-08-25 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-28 | 2017-08-24 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-25 | 2017-08-22 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-24 | 2017-08-21 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-22 | 2017-08-18 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-21 | 2017-08-17 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-18 | 2017-08-16 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-17 | 2017-08-15 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-16 | 2017-08-14 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-15 | 2017-08-11 | 0.970 | 132,000 | +0 | 0.24% | 128,040 |
| 2017-08-14 | 2017-08-10 | 0.890 | 132,000 | +0 | 0.24% | 117,480 |
| 2017-08-11 | 2017-08-09 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-10 | 2017-08-08 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-09 | 2017-08-07 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-08 | 2017-08-04 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-07 | 2017-08-03 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-04 | 2017-08-02 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-03 | 2017-08-01 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-02 | 2017-07-31 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-08-01 | 2017-07-28 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-07-31 | 2017-07-27 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-07-28 | 2017-07-26 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-07-27 | 2017-07-25 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-07-26 | 2017-07-24 | 0.950 | 132,000 | +0 | 0.24% | 125,400 |
| 2017-07-25 | 2017-07-21 | 0.950 | 132,000 | +0 | 0.24% | 125,400 |
| 2017-07-24 | 2017-07-20 | 0.950 | 132,000 | +0 | 0.24% | 125,400 |
| 2017-07-21 | 2017-07-19 | 0.950 | 132,000 | +0 | 0.24% | 125,400 |
| 2017-07-20 | 2017-07-18 | 0.880 | 132,000 | +0 | 0.24% | 116,160 |
| 2017-07-19 | 2017-07-17 | 0.880 | 132,000 | +0 | 0.24% | 116,160 |
| 2017-07-18 | 2017-07-14 | 0.880 | 132,000 | +0 | 0.24% | 116,160 |
| 2017-07-17 | 2017-07-13 | 0.880 | 132,000 | +0 | 0.24% | 116,160 |
| 2017-07-14 | 2017-07-12 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-07-13 | 2017-07-11 | 0.900 | 132,000 | +0 | 0.24% | 118,800 |
| 2017-07-12 | 2017-07-10 | 0.920 | 132,000 | +0 | 0.24% | 121,440 |
| 2017-07-11 | 2017-07-07 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-07-10 | 2017-07-06 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-07-07 | 2017-07-05 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-07-06 | 2017-07-04 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-07-05 | 2017-07-03 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-07-04 | 2017-06-30 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-07-03 | 2017-06-29 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-30 | 2017-06-28 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-29 | 2017-06-27 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-28 | 2017-06-26 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-27 | 2017-06-23 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-26 | 2017-06-22 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-23 | 2017-06-21 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-22 | 2017-06-20 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-21 | 2017-06-19 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-20 | 2017-06-16 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-19 | 2017-06-15 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-16 | 2017-06-14 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-15 | 2017-06-13 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-14 | 2017-06-12 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-13 | 2017-06-09 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-06-12 | 2017-06-08 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-09 | 2017-06-07 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-08 | 2017-06-06 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-07 | 2017-06-05 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-06 | 2017-06-02 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-05 | 2017-06-01 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-02 | 2017-05-31 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-06-01 | 2017-05-29 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-05-31 | 2017-05-26 | 1.070 | 132,000 | +0 | 0.24% | 141,240 |
| 2017-05-29 | 2017-05-25 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-26 | 2017-05-24 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-25 | 2017-05-23 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-24 | 2017-05-22 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-23 | 2017-05-19 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-22 | 2017-05-18 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-19 | 2017-05-17 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-18 | 2017-05-16 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-17 | 2017-05-15 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-16 | 2017-05-12 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-15 | 2017-05-11 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-12 | 2017-05-10 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-11 | 2017-05-09 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-10 | 2017-05-08 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-09 | 2017-05-05 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-08 | 2017-05-04 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-05 | 2017-05-02 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-04 | 2017-04-28 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-05-02 | 2017-04-27 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-04-28 | 2017-04-26 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-04-26 | 2017-04-24 | 0.980 | 132,000 | +0 | 0.24% | 129,360 |
| 2017-04-25 | 2017-04-21 | 0.980 | 132,000 | +0 | 0.24% | 129,360 |
| 2017-04-24 | 2017-04-20 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-04-21 | 2017-04-19 | 1.000 | 132,000 | +0 | 0.24% | 132,000 |
| 2017-04-20 | 2017-04-18 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2017-04-19 | 2017-04-13 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2017-04-18 | 2017-04-12 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-04-13 | 2017-04-11 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2017-04-12 | 2017-04-10 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2017-04-11 | 2017-04-07 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2017-04-10 | 2017-04-06 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2017-04-07 | 2017-04-05 | 1.130 | 132,000 | +0 | 0.24% | 149,160 |
| 2017-04-06 | 2017-04-03 | 1.110 | 132,000 | +0 | 0.24% | 146,520 |
| 2017-04-05 | 2017-03-31 | 1.110 | 132,000 | +0 | 0.24% | 146,520 |
| 2017-04-03 | 2017-03-30 | 1.110 | 132,000 | +0 | 0.24% | 146,520 |
| 2017-03-31 | 2017-03-29 | 1.180 | 132,000 | +0 | 0.24% | 155,760 |
| 2017-03-30 | 2017-03-28 | 1.180 | 132,000 | +0 | 0.24% | 155,760 |
| 2017-03-29 | 2017-03-27 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-28 | 2017-03-24 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-27 | 2017-03-23 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-24 | 2017-03-22 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-23 | 2017-03-21 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-22 | 2017-03-20 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-21 | 2017-03-17 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-20 | 2017-03-16 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-17 | 2017-03-15 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-16 | 2017-03-14 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-15 | 2017-03-13 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-03-14 | 2017-03-10 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-13 | 2017-03-09 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-10 | 2017-03-08 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-09 | 2017-03-07 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-08 | 2017-03-06 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-07 | 2017-03-03 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-06 | 2017-03-02 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-03 | 2017-03-01 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-02 | 2017-02-28 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-03-01 | 2017-02-27 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-02-28 | 2017-02-24 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2017-02-27 | 2017-02-23 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-24 | 2017-02-22 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-23 | 2017-02-21 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-22 | 2017-02-20 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-21 | 2017-02-17 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-20 | 2017-02-16 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-17 | 2017-02-15 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-16 | 2017-02-14 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-15 | 2017-02-13 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2017-02-14 | 2017-02-10 | 1.450 | 132,000 | +0 | 0.24% | 191,400 |
| 2017-02-13 | 2017-02-09 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-10 | 2017-02-08 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-09 | 2017-02-07 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-08 | 2017-02-06 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-07 | 2017-02-03 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-06 | 2017-02-02 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-03 | 2017-02-01 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-02 | 2017-01-27 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-02-01 | 2017-01-25 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2017-01-26 | 2017-01-24 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-25 | 2017-01-23 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-24 | 2017-01-20 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-23 | 2017-01-19 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-20 | 2017-01-18 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-19 | 2017-01-17 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-18 | 2017-01-16 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2017-01-17 | 2017-01-13 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2017-01-16 | 2017-01-12 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2017-01-13 | 2017-01-11 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2017-01-12 | 2017-01-10 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2017-01-11 | 2017-01-09 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2017-01-10 | 2017-01-06 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2017-01-09 | 2017-01-05 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2017-01-06 | 2017-01-04 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2017-01-05 | 2017-01-03 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2017-01-04 | 2016-12-30 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2017-01-03 | 2016-12-29 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-30 | 2016-12-28 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-29 | 2016-12-23 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-28 | 2016-12-22 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-23 | 2016-12-21 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-22 | 2016-12-20 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-21 | 2016-12-19 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-20 | 2016-12-16 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-12-19 | 2016-12-15 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-12-16 | 2016-12-14 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2016-12-15 | 2016-12-13 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2016-12-14 | 2016-12-12 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2016-12-13 | 2016-12-09 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2016-12-12 | 2016-12-08 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-12-09 | 2016-12-07 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-12-08 | 2016-12-06 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-12-07 | 2016-12-05 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-12-06 | 2016-12-02 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-12-05 | 2016-12-01 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-12-02 | 2016-11-30 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2016-12-01 | 2016-11-29 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2016-11-30 | 2016-11-28 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2016-11-29 | 2016-11-25 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-11-28 | 2016-11-24 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-11-25 | 2016-11-23 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-11-24 | 2016-11-22 | 1.220 | 132,000 | +0 | 0.24% | 161,040 |
| 2016-11-23 | 2016-11-21 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2016-11-22 | 2016-11-18 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2016-11-21 | 2016-11-17 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2016-11-18 | 2016-11-16 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-11-17 | 2016-11-15 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-11-16 | 2016-11-14 | 1.290 | 132,000 | +0 | 0.24% | 170,280 |
| 2016-11-15 | 2016-11-11 | 1.400 | 132,000 | +0 | 0.24% | 184,800 |
| 2016-11-14 | 2016-11-10 | 1.400 | 132,000 | +0 | 0.24% | 184,800 |
| 2016-11-11 | 2016-11-09 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2016-11-10 | 2016-11-08 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2016-11-09 | 2016-11-07 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2016-11-08 | 2016-11-04 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2016-11-07 | 2016-11-03 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2016-11-04 | 2016-11-02 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2016-11-03 | 2016-11-01 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-11-02 | 2016-10-31 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-11-01 | 2016-10-28 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-10-31 | 2016-10-27 | 1.540 | 132,000 | +0 | 0.24% | 203,280 |
| 2016-10-28 | 2016-10-26 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-10-27 | 2016-10-25 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-10-26 | 2016-10-24 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-10-25 | 2016-10-20 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-10-24 | 2016-10-19 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-10-20 | 2016-10-18 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-10-19 | 2016-10-17 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-10-18 | 2016-10-14 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-10-17 | 2016-10-13 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-10-14 | 2016-10-12 | 1.480 | 132,000 | +0 | 0.24% | 195,360 |
| 2016-10-13 | 2016-10-11 | 1.510 | 132,000 | +0 | 0.24% | 199,320 |
| 2016-10-12 | 2016-10-07 | 1.510 | 132,000 | +0 | 0.24% | 199,320 |
| 2016-10-11 | 2016-10-06 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2016-10-06 | 2016-10-04 | 1.260 | 132,000 | +0 | 0.24% | 166,320 |
| 2016-10-05 | 2016-10-03 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-10-04 | 2016-09-30 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2016-10-03 | 2016-09-29 | 1.090 | 132,000 | +0 | 0.24% | 143,880 |
| 2016-09-30 | 2016-09-28 | 1.030 | 132,000 | +0 | 0.24% | 135,960 |
| 2016-09-29 | 2016-09-27 | 1.030 | 132,000 | +0 | 0.24% | 135,960 |
| 2016-09-28 | 2016-09-26 | 1.030 | 132,000 | +0 | 0.24% | 135,960 |
| 2016-09-27 | 2016-09-23 | 1.050 | 132,000 | +0 | 0.24% | 138,600 |
| 2016-09-26 | 2016-09-22 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-23 | 2016-09-21 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-22 | 2016-09-20 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-21 | 2016-09-19 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-20 | 2016-09-15 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-19 | 2016-09-14 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-15 | 2016-09-13 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-14 | 2016-09-12 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-13 | 2016-09-09 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-12 | 2016-09-08 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-09 | 2016-09-07 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-08 | 2016-09-06 | 1.060 | 132,000 | +0 | 0.24% | 139,920 |
| 2016-09-07 | 2016-09-05 | 1.050 | 132,000 | +0 | 0.24% | 138,600 |
| 2016-09-06 | 2016-09-02 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2016-09-05 | 2016-09-01 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2016-09-02 | 2016-08-31 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-09-01 | 2016-08-30 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-31 | 2016-08-29 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-30 | 2016-08-26 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-29 | 2016-08-25 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-26 | 2016-08-24 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-25 | 2016-08-23 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-24 | 2016-08-22 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-23 | 2016-08-19 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-22 | 2016-08-18 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-19 | 2016-08-17 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-18 | 2016-08-16 | 1.080 | 132,000 | +0 | 0.24% | 142,560 |
| 2016-08-17 | 2016-08-15 | 1.140 | 132,000 | +0 | 0.24% | 150,480 |
| 2016-08-16 | 2016-08-12 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-15 | 2016-08-11 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-12 | 2016-08-10 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-11 | 2016-08-09 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-10 | 2016-08-08 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-09 | 2016-08-05 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-08 | 2016-08-04 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-05 | 2016-08-03 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-04 | 2016-08-01 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-03 | 2016-07-29 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-08-01 | 2016-07-28 | 1.140 | 132,000 | +0 | 0.24% | 150,480 |
| 2016-07-29 | 2016-07-27 | 1.150 | 132,000 | +0 | 0.24% | 151,800 |
| 2016-07-28 | 2016-07-26 | 1.170 | 132,000 | +0 | 0.24% | 154,440 |
| 2016-07-27 | 2016-07-25 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2016-07-26 | 2016-07-22 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2016-07-25 | 2016-07-21 | 1.180 | 132,000 | +0 | 0.24% | 155,760 |
| 2016-07-22 | 2016-07-20 | 1.160 | 132,000 | +0 | 0.24% | 153,120 |
| 2016-07-21 | 2016-07-19 | 1.160 | 132,000 | +0 | 0.24% | 153,120 |
| 2016-07-20 | 2016-07-18 | 1.240 | 132,000 | +0 | 0.24% | 163,680 |
| 2016-07-19 | 2016-07-15 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-07-18 | 2016-07-14 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-07-15 | 2016-07-13 | 1.250 | 132,000 | +0 | 0.24% | 165,000 |
| 2016-07-14 | 2016-07-12 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-07-13 | 2016-07-11 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-07-12 | 2016-07-08 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-07-11 | 2016-07-07 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-07-08 | 2016-07-06 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-07-07 | 2016-07-05 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-07-06 | 2016-07-04 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-07-05 | 2016-06-30 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-07-04 | 2016-06-29 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-06-30 | 2016-06-28 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-06-29 | 2016-06-27 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-06-28 | 2016-06-24 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-06-27 | 2016-06-23 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-06-24 | 2016-06-22 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-06-23 | 2016-06-21 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-06-22 | 2016-06-20 | 1.450 | 132,000 | +0 | 0.24% | 191,400 |
| 2016-06-21 | 2016-06-17 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-06-20 | 2016-06-16 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-06-17 | 2016-06-15 | 1.480 | 132,000 | +0 | 0.24% | 195,360 |
| 2016-06-16 | 2016-06-14 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-06-15 | 2016-06-13 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-06-14 | 2016-06-10 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-13 | 2016-06-08 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-10 | 2016-06-07 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-08 | 2016-06-06 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-07 | 2016-06-03 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-06 | 2016-06-02 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-03 | 2016-06-01 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-02 | 2016-05-31 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-06-01 | 2016-05-30 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-05-31 | 2016-05-27 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-05-30 | 2016-05-26 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-05-27 | 2016-05-25 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-05-26 | 2016-05-24 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-05-25 | 2016-05-23 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2016-05-24 | 2016-05-20 | 1.540 | 132,000 | +0 | 0.24% | 203,280 |
| 2016-05-23 | 2016-05-19 | 1.540 | 132,000 | +0 | 0.24% | 203,280 |
| 2016-05-20 | 2016-05-18 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-05-19 | 2016-05-17 | 1.580 | 132,000 | +0 | 0.24% | 208,560 |
| 2016-05-18 | 2016-05-16 | 1.580 | 132,000 | +0 | 0.24% | 208,560 |
| 2016-05-17 | 2016-05-13 | 1.580 | 132,000 | +0 | 0.24% | 208,560 |
| 2016-05-16 | 2016-05-12 | 1.590 | 132,000 | +0 | 0.24% | 209,880 |
| 2016-05-13 | 2016-05-11 | 1.590 | 132,000 | +0 | 0.24% | 209,880 |
| 2016-05-12 | 2016-05-10 | 1.600 | 132,000 | +0 | 0.24% | 211,200 |
| 2016-05-11 | 2016-05-09 | 1.600 | 132,000 | +0 | 0.24% | 211,200 |
| 2016-05-10 | 2016-05-06 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-05-09 | 2016-05-05 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-05-06 | 2016-05-04 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-05-05 | 2016-05-03 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-05-04 | 2016-04-29 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-05-03 | 2016-04-28 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-04-29 | 2016-04-27 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-04-28 | 2016-04-26 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-04-27 | 2016-04-25 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-04-26 | 2016-04-22 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-04-25 | 2016-04-21 | 1.240 | 132,000 | +0 | 0.24% | 163,680 |
| 2016-04-22 | 2016-04-20 | 1.240 | 132,000 | +0 | 0.24% | 163,680 |
| 2016-04-21 | 2016-04-19 | 1.240 | 132,000 | +0 | 0.24% | 163,680 |
| 2016-04-20 | 2016-04-18 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-04-19 | 2016-04-15 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-04-18 | 2016-04-14 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2016-04-15 | 2016-04-13 | 1.160 | 132,000 | +0 | 0.24% | 153,120 |
| 2016-04-14 | 2016-04-12 | 1.160 | 132,000 | +0 | 0.24% | 153,120 |
| 2016-04-13 | 2016-04-11 | 1.160 | 132,000 | +0 | 0.24% | 153,120 |
| 2016-04-12 | 2016-04-08 | 1.160 | 132,000 | +0 | 0.24% | 153,120 |
| 2016-04-11 | 2016-04-07 | 1.190 | 132,000 | +0 | 0.24% | 157,080 |
| 2016-04-08 | 2016-04-06 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-04-07 | 2016-04-05 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-04-06 | 2016-04-01 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-04-05 | 2016-03-31 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-04-01 | 2016-03-30 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-31 | 2016-03-29 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-30 | 2016-03-24 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-29 | 2016-03-23 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-24 | 2016-03-22 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-23 | 2016-03-21 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-22 | 2016-03-18 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-21 | 2016-03-17 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-18 | 2016-03-16 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-17 | 2016-03-15 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-16 | 2016-03-14 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-15 | 2016-03-11 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-03-14 | 2016-03-10 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-03-11 | 2016-03-09 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-03-10 | 2016-03-08 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2016-03-09 | 2016-03-07 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-08 | 2016-03-04 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2016-03-07 | 2016-03-03 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2016-03-04 | 2016-03-02 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-03-03 | 2016-03-01 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-03-02 | 2016-02-29 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-03-01 | 2016-02-26 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-29 | 2016-02-25 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-26 | 2016-02-24 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-25 | 2016-02-23 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-24 | 2016-02-22 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-23 | 2016-02-19 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-22 | 2016-02-18 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-19 | 2016-02-17 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-18 | 2016-02-16 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-17 | 2016-02-15 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-16 | 2016-02-12 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-15 | 2016-02-11 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-12 | 2016-02-05 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-02-11 | 2016-02-04 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-02-05 | 2016-02-03 | 1.560 | 132,000 | +0 | 0.24% | 205,920 |
| 2016-02-04 | 2016-02-02 | 1.550 | 132,000 | +0 | 0.24% | 204,600 |
| 2016-02-03 | 2016-02-01 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-02-02 | 2016-01-29 | 1.410 | 132,000 | +0 | 0.24% | 186,120 |
| 2016-02-01 | 2016-01-28 | 1.440 | 132,000 | +0 | 0.24% | 190,080 |
| 2016-01-29 | 2016-01-27 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-01-28 | 2016-01-26 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-01-27 | 2016-01-25 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-26 | 2016-01-22 | 1.510 | 132,000 | +0 | 0.24% | 199,320 |
| 2016-01-25 | 2016-01-21 | 1.510 | 132,000 | +0 | 0.24% | 199,320 |
| 2016-01-22 | 2016-01-20 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-01-21 | 2016-01-19 | 1.520 | 132,000 | +0 | 0.24% | 200,640 |
| 2016-01-20 | 2016-01-18 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-19 | 2016-01-15 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-18 | 2016-01-14 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-15 | 2016-01-13 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-14 | 2016-01-12 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-13 | 2016-01-11 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-12 | 2016-01-08 | 1.510 | 132,000 | +0 | 0.24% | 199,320 |
| 2016-01-11 | 2016-01-07 | 1.510 | 132,000 | +0 | 0.24% | 199,320 |
| 2016-01-08 | 2016-01-06 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2016-01-07 | 2016-01-05 | 1.470 | 132,000 | +0 | 0.24% | 194,040 |
| 2016-01-06 | 2016-01-04 | 1.450 | 132,000 | +0 | 0.24% | 191,400 |
| 2016-01-05 | 2015-12-31 | 1.410 | 132,000 | +0 | 0.24% | 186,120 |
| 2016-01-04 | 2015-12-29 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-12-30 | 2015-12-28 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2015-12-29 | 2015-12-24 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-28 | 2015-12-22 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-23 | 2015-12-21 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-22 | 2015-12-18 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-21 | 2015-12-17 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-18 | 2015-12-16 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-17 | 2015-12-15 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-16 | 2015-12-14 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-15 | 2015-12-11 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-14 | 2015-12-10 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-11 | 2015-12-09 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-10 | 2015-12-08 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-09 | 2015-12-07 | 1.220 | 132,000 | +0 | 0.24% | 161,040 |
| 2015-12-08 | 2015-12-04 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-07 | 2015-12-03 | 1.190 | 132,000 | +0 | 0.24% | 157,080 |
| 2015-12-04 | 2015-12-02 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-03 | 2015-12-01 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-02 | 2015-11-30 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-12-01 | 2015-11-27 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-11-30 | 2015-11-26 | 1.230 | 132,000 | +0 | 0.24% | 162,360 |
| 2015-11-27 | 2015-11-25 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-11-26 | 2015-11-24 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-11-25 | 2015-11-23 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-24 | 2015-11-20 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-23 | 2015-11-19 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-20 | 2015-11-18 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-19 | 2015-11-17 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-18 | 2015-11-16 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-17 | 2015-11-13 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-16 | 2015-11-12 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-13 | 2015-11-11 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-12 | 2015-11-10 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-11 | 2015-11-09 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-10 | 2015-11-06 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-09 | 2015-11-05 | 1.380 | 132,000 | +0 | 0.24% | 182,160 |
| 2015-11-06 | 2015-11-04 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2015-11-05 | 2015-11-03 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2015-11-04 | 2015-11-02 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-03 | 2015-10-30 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-11-02 | 2015-10-29 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-10-30 | 2015-10-28 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-10-29 | 2015-10-27 | 1.370 | 132,000 | +0 | 0.24% | 180,840 |
| 2015-10-28 | 2015-10-26 | 1.370 | 132,000 | +0 | 0.24% | 180,840 |
| 2015-10-27 | 2015-10-23 | 1.370 | 132,000 | +0 | 0.24% | 180,840 |
| 2015-10-26 | 2015-10-22 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-23 | 2015-10-20 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-22 | 2015-10-19 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-10-20 | 2015-10-16 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-10-19 | 2015-10-15 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-10-16 | 2015-10-14 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-15 | 2015-10-13 | 1.340 | 132,000 | +0 | 0.24% | 176,880 |
| 2015-10-14 | 2015-10-12 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-13 | 2015-10-09 | 1.340 | 132,000 | +0 | 0.24% | 176,880 |
| 2015-10-12 | 2015-10-08 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-09 | 2015-10-07 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-08 | 2015-10-06 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-07 | 2015-10-05 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-10-06 | 2015-10-02 | 1.490 | 132,000 | +0 | 0.24% | 196,680 |
| 2015-10-05 | 2015-09-30 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-10-02 | 2015-09-29 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-30 | 2015-09-25 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-29 | 2015-09-24 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-25 | 2015-09-23 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-24 | 2015-09-22 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-23 | 2015-09-21 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-22 | 2015-09-18 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-21 | 2015-09-17 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-18 | 2015-09-16 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-17 | 2015-09-15 | 1.210 | 132,000 | +0 | 0.24% | 159,720 |
| 2015-09-16 | 2015-09-14 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-15 | 2015-09-11 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-14 | 2015-09-10 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-11 | 2015-09-09 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-09-10 | 2015-09-08 | 1.380 | 132,000 | +0 | 0.24% | 182,160 |
| 2015-09-09 | 2015-09-07 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-09-08 | 2015-09-04 | 1.220 | 132,000 | +0 | 0.24% | 161,040 |
| 2015-09-07 | 2015-09-02 | 1.380 | 132,000 | +0 | 0.24% | 182,160 |
| 2015-09-04 | 2015-09-01 | 1.350 | 132,000 | +0 | 0.24% | 178,200 |
| 2015-09-02 | 2015-08-31 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2015-09-01 | 2015-08-28 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2015-08-31 | 2015-08-27 | 1.400 | 132,000 | +0 | 0.24% | 184,800 |
| 2015-08-28 | 2015-08-26 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2015-08-27 | 2015-08-25 | 1.200 | 132,000 | +0 | 0.24% | 158,400 |
| 2015-08-26 | 2015-08-24 | 1.220 | 132,000 | +0 | 0.24% | 161,040 |
| 2015-08-25 | 2015-08-21 | 1.610 | 132,000 | +0 | 0.24% | 212,520 |
| 2015-08-24 | 2015-08-20 | 1.620 | 132,000 | +0 | 0.24% | 213,840 |
| 2015-08-21 | 2015-08-19 | 1.820 | 132,000 | +0 | 0.24% | 240,240 |
| 2015-08-20 | 2015-08-18 | 1.780 | 132,000 | +0 | 0.24% | 234,960 |
| 2015-08-19 | 2015-08-17 | 1.800 | 132,000 | +0 | 0.24% | 237,600 |
| 2015-08-18 | 2015-08-14 | 1.890 | 132,000 | +0 | 0.24% | 249,480 |
| 2015-08-17 | 2015-08-13 | 1.900 | 132,000 | +0 | 0.24% | 250,800 |
| 2015-08-14 | 2015-08-12 | 1.810 | 132,000 | +0 | 0.24% | 238,920 |
| 2015-08-13 | 2015-08-11 | 1.820 | 132,000 | +0 | 0.24% | 240,240 |
| 2015-08-12 | 2015-08-10 | 1.810 | 132,000 | +0 | 0.24% | 238,920 |
| 2015-08-11 | 2015-08-07 | 2.020 | 132,000 | +0 | 0.24% | 266,640 |
| 2015-08-10 | 2015-08-06 | 2.050 | 132,000 | +0 | 0.24% | 270,600 |
| 2015-08-07 | 2015-08-05 | 1.980 | 132,000 | +0 | 0.24% | 261,360 |
| 2015-08-06 | 2015-08-04 | 2.090 | 132,000 | +0 | 0.24% | 275,880 |
| 2015-08-05 | 2015-08-03 | 2.200 | 132,000 | +0 | 0.24% | 290,400 |
| 2015-08-04 | 2015-07-31 | 2.220 | 132,000 | +0 | 0.24% | 293,040 |
| 2015-08-03 | 2015-07-30 | 2.330 | 132,000 | +0 | 0.24% | 307,560 |
| 2015-07-31 | 2015-07-29 | 2.750 | 132,000 | +0 | 0.24% | 363,000 |
| 2015-07-30 | 2015-07-28 | 2.800 | 132,000 | +0 | 0.24% | 369,600 |
| 2015-07-29 | 2015-07-27 | 3.150 | 132,000 | +0 | 0.24% | 415,800 |
| 2015-07-28 | 2015-07-24 | 3.470 | 132,000 | +0 | 0.24% | 458,040 |
| 2015-07-27 | 2015-07-23 | 3.450 | 132,000 | +0 | 0.24% | 455,400 |
| 2015-07-24 | 2015-07-22 | 3.350 | 132,000 | +0 | 0.24% | 442,200 |
| 2015-07-23 | 2015-07-21 | 3.300 | 132,000 | +0 | 0.24% | 435,600 |
| 2015-07-22 | 2015-07-20 | 3.310 | 132,000 | +0 | 0.24% | 436,920 |
| 2015-07-21 | 2015-07-17 | 3.200 | 132,000 | +0 | 0.24% | 422,400 |
| 2015-07-20 | 2015-07-16 | 2.880 | 132,000 | +0 | 0.24% | 380,160 |
| 2015-07-17 | 2015-07-15 | 2.330 | 132,000 | +0 | 0.24% | 307,560 |
| 2015-07-16 | 2015-07-14 | 2.290 | 132,000 | +0 | 0.24% | 302,280 |
| 2015-07-15 | 2015-07-13 | 2.390 | 132,000 | +0 | 0.24% | 315,480 |
| 2015-07-14 | 2015-07-10 | 2.000 | 132,000 | +0 | 0.24% | 264,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 132,000 | +0 | 0.24% | 245,520 |
| 2015-07-10 | 2015-07-08 | 1.640 | 132,000 | +0 | 0.24% | 216,480 |
| 2015-07-09 | 2015-07-07 | 1.780 | 132,000 | +0 | 0.24% | 234,960 |
| 2015-07-08 | 2015-07-06 | 1.830 | 132,000 | +0 | 0.24% | 241,560 |
| 2015-07-07 | 2015-07-03 | 1.950 | 132,000 | +0 | 0.24% | 257,400 |
| 2015-07-06 | 2015-07-02 | 1.990 | 132,000 | +0 | 0.24% | 262,680 |
| 2015-07-03 | 2015-06-30 | 2.060 | 132,000 | +0 | 0.24% | 271,920 |
| 2015-07-02 | 2015-06-29 | 1.900 | 132,000 | +0 | 0.24% | 250,800 |
| 2015-06-30 | 2015-06-26 | 2.060 | 132,000 | +0 | 0.24% | 271,920 |
| 2015-06-29 | 2015-06-25 | 2.200 | 132,000 | +0 | 0.24% | 290,400 |
| 2015-06-26 | 2015-06-24 | 2.000 | 132,000 | +0 | 0.24% | 264,000 |
| 2015-06-25 | 2015-06-23 | 2.000 | 132,000 | +0 | 0.24% | 264,000 |
| 2015-06-24 | 2015-06-22 | 2.000 | 132,000 | +0 | 0.24% | 264,000 |
| 2015-06-23 | 2015-06-19 | 2.000 | 132,000 | +0 | 0.24% | 264,000 |
| 2015-06-22 | 2015-06-18 | 1.990 | 132,000 | +0 | 0.24% | 262,680 |
| 2015-06-19 | 2015-06-17 | 2.050 | 132,000 | +0 | 0.24% | 270,600 |
| 2015-06-18 | 2015-06-16 | 2.180 | 132,000 | +0 | 0.24% | 287,760 |
| 2015-06-17 | 2015-06-15 | 2.030 | 132,000 | +0 | 0.24% | 267,960 |
| 2015-06-16 | 2015-06-12 | 1.990 | 132,000 | +0 | 0.24% | 262,680 |
| 2015-06-15 | 2015-06-11 | 1.880 | 132,000 | +0 | 0.24% | 248,160 |
| 2015-06-12 | 2015-06-10 | 1.940 | 132,000 | +0 | 0.24% | 256,080 |
| 2015-06-11 | 2015-06-09 | 1.830 | 132,000 | +0 | 0.24% | 241,560 |
| 2015-06-10 | 2015-06-08 | 1.950 | 132,000 | +0 | 0.24% | 257,400 |
| 2015-06-09 | 2015-06-05 | 2.040 | 132,000 | +0 | 0.24% | 269,280 |
| 2015-06-08 | 2015-06-04 | 2.040 | 132,000 | +0 | 0.24% | 269,280 |
| 2015-06-05 | 2015-06-03 | 2.140 | 132,000 | +0 | 0.24% | 282,480 |
| 2015-06-04 | 2015-06-02 | 2.100 | 132,000 | +0 | 0.24% | 277,200 |
| 2015-06-03 | 2015-06-01 | 2.160 | 132,000 | +0 | 0.24% | 285,120 |
| 2015-06-02 | 2015-05-29 | 2.050 | 132,000 | +0 | 0.24% | 270,600 |
| 2015-06-01 | 2015-05-28 | 2.010 | 132,000 | +0 | 0.24% | 265,320 |
| 2015-05-29 | 2015-05-27 | 1.740 | 132,000 | +0 | 0.24% | 229,680 |
| 2015-05-28 | 2015-05-26 | 1.470 | 132,000 | +0 | 0.24% | 194,040 |
| 2015-05-27 | 2015-05-22 | 1.430 | 132,000 | +0 | 0.24% | 188,760 |
| 2015-05-26 | 2015-05-21 | 1.420 | 132,000 | +0 | 0.24% | 187,440 |
| 2015-05-22 | 2015-05-20 | 1.420 | 132,000 | +0 | 0.24% | 187,440 |
| 2015-05-21 | 2015-05-19 | 1.410 | 132,000 | +0 | 0.24% | 186,120 |
| 2015-05-20 | 2015-05-18 | 1.460 | 132,000 | +0 | 0.24% | 192,720 |
| 2015-05-19 | 2015-05-15 | 1.360 | 132,000 | +0 | 0.24% | 179,520 |
| 2015-05-18 | 2015-05-14 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-05-15 | 2015-05-13 | 1.240 | 132,000 | +0 | 0.24% | 163,680 |
| 2015-05-14 | 2015-05-12 | 1.340 | 132,000 | +0 | 0.24% | 176,880 |
| 2015-05-13 | 2015-05-11 | 1.340 | 132,000 | +0 | 0.24% | 176,880 |
| 2015-05-12 | 2015-05-08 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2015-05-11 | 2015-05-07 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2015-05-08 | 2015-05-06 | 1.440 | 132,000 | +0 | 0.24% | 190,080 |
| 2015-05-07 | 2015-05-05 | 1.590 | 132,000 | +0 | 0.24% | 209,880 |
| 2015-05-06 | 2015-05-04 | 1.500 | 132,000 | +0 | 0.24% | 198,000 |
| 2015-05-05 | 2015-04-30 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2015-05-04 | 2015-04-29 | 1.320 | 132,000 | +0 | 0.24% | 174,240 |
| 2015-04-30 | 2015-04-28 | 1.370 | 132,000 | +0 | 0.24% | 180,840 |
| 2015-04-29 | 2015-04-27 | 1.370 | 132,000 | +0 | 0.24% | 180,840 |
| 2015-04-28 | 2015-04-24 | 1.390 | 132,000 | +0 | 0.24% | 183,480 |
| 2015-04-27 | 2015-04-23 | 1.310 | 132,000 | +0 | 0.24% | 172,920 |
| 2015-04-24 | 2015-04-22 | 1.210 | 132,000 | +0 | 0.24% | 159,720 |
| 2015-04-23 | 2015-04-21 | 1.280 | 132,000 | +0 | 0.24% | 168,960 |
| 2015-04-22 | 2015-04-20 | 1.190 | 132,000 | +0 | 0.24% | 157,080 |
| 2015-04-21 | 2015-04-17 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-04-20 | 2015-04-16 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-04-17 | 2015-04-15 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-04-16 | 2015-04-14 | 1.340 | 132,000 | +0 | 0.24% | 176,880 |
| 2015-04-15 | 2015-04-13 | 1.300 | 132,000 | +0 | 0.24% | 171,600 |
| 2015-04-14 | 2015-04-10 | 1.140 | 132,000 | +0 | 0.24% | 150,480 |
| 2015-04-13 | 2015-04-09 | 1.100 | 132,000 | +0 | 0.24% | 145,200 |
| 2015-04-10 | 2015-04-08 | 1.090 | 132,000 | -28,000 | 0.24% | 143,880 |
| 2015-04-08 | 2015-04-01 | 0.950 | 160,000 | +28,000 | 0.29% | 152,000 |
| 2014-10-31 | 2014-10-29 | 0.810 | 132,000 | -64,000 | 0.24% | 106,920 |
| 2014-08-22 | 2014-08-20 | 0.970 | 196,000 | -84,000 | 0.35% | 190,120 |
| 2014-08-19 | 2014-08-15 | 0.930 | 280,000 | +76,000 | 0.50% | 260,400 |
| 2014-08-18 | 2014-08-14 | 0.850 | 204,000 | +8,000 | 0.37% | 173,400 |
| 2014-07-31 | 2014-07-29 | 0.790 | 196,000 | +64,000 | 0.35% | 154,840 |
| 2014-04-07 | 2014-04-03 | 0.760 | 132,000 | -24,000 | 0.24% | 100,320 |
| 2014-03-26 | 2014-03-24 | 0.620 | 156,000 | +24,000 | 0.28% | 96,720 |
| 2013-12-30 | 2013-12-24 | 0.590 | 132,000 | -2,160,000 | 0.24% | 77,880 |
| 2013-12-20 | 2013-12-18 | 0.630 | 2,292,000 | -104,000 | 4.13% | 1,443,960 |
| 2013-12-19 | 2013-12-17 | 0.630 | 2,396,000 | -100,000 | 4.31% | 1,509,480 |
| 2013-12-17 | 2013-12-13 | 0.600 | 2,496,000 | -392,000 | 4.49% | 1,497,600 |
| 2013-12-16 | 2013-12-12 | 0.620 | 2,888,000 | -76,000 | 5.20% | 1,790,560 |
| 2013-12-13 | 2013-12-11 | 0.650 | 2,964,000 | -104,000 | 5.33% | 1,926,600 |
| 2013-12-12 | 2013-12-10 | 0.660 | 3,068,000 | -160,000 | 5.52% | 2,024,880 |
| 2013-12-11 | 2013-12-09 | 0.700 | 3,228,000 | -24,000 | 5.81% | 2,259,600 |
| 2013-12-06 | 2013-12-04 | 0.700 | 3,252,000 | -88,000 | 5.85% | 2,276,400 |
| 2013-12-05 | 2013-12-03 | 0.710 | 3,340,000 | -48,000 | 6.01% | 2,371,400 |
| 2013-12-02 | 2013-11-28 | 0.700 | 3,388,000 | -204,000 | 6.10% | 2,371,600 |
| 2013-11-29 | 2013-11-27 | 0.700 | 3,592,000 | -276,000 | 6.47% | 2,514,400 |
| 2013-11-28 | 2013-11-26 | 0.700 | 3,868,000 | -292,000 | 6.96% | 2,707,600 |
| 2013-11-27 | 2013-11-25 | 0.730 | 4,160,000 | -184,000 | 7.49% | 3,036,800 |
| 2013-11-26 | 2013-11-22 | 0.760 | 4,344,000 | -40,000 | 7.82% | 3,301,440 |
| 2013-11-21 | 2013-11-19 | 0.750 | 4,384,000 | -80,000 | 7.89% | 3,288,000 |
| 2013-11-20 | 2013-11-18 | 0.780 | 4,464,000 | -116,000 | 8.03% | 3,481,920 |
| 2013-11-19 | 2013-11-15 | 0.760 | 4,580,000 | -112,000 | 8.24% | 3,480,800 |
| 2013-11-18 | 2013-11-14 | 0.740 | 4,692,000 | -324,000 | 8.44% | 3,472,080 |
| 2013-11-15 | 2013-11-13 | 0.760 | 5,016,000 | -252,000 | 9.03% | 3,812,160 |
| 2013-11-14 | 2013-11-12 | 0.780 | 5,268,000 | -60,000 | 9.48% | 4,109,040 |
| 2013-11-13 | 2013-11-11 | 0.800 | 5,328,000 | -24,000 | 9.59% | 4,262,400 |
| 2013-11-11 | 2013-11-07 | 0.800 | 5,352,000 | -116,000 | 9.63% | 4,281,600 |
| 2013-11-08 | 2013-11-06 | 0.800 | 5,468,000 | -392,000 | 9.84% | 4,374,400 |
| 2013-11-05 | 2013-11-01 | 0.860 | 5,860,000 | -36,000 | 10.55% | 5,039,600 |
| 2013-11-04 | 2013-10-31 | 0.890 | 5,896,000 | -236,000 | 10.61% | 5,247,440 |
| 2013-11-01 | 2013-10-30 | 0.840 | 6,132,000 | -44,000 | 11.04% | 5,150,880 |
| 2013-10-02 | 2013-09-27 | 0.980 | 6,176,000 | -108,000 | 11.12% | 6,052,480 |
| 2013-09-30 | 2013-09-26 | 1.050 | 6,284,000 | -160,000 | 11.31% | 6,598,200 |
| 2013-09-27 | 2013-09-25 | 1.050 | 6,444,000 | -48,000 | 11.60% | 6,766,200 |
| 2013-09-26 | 2013-09-24 | 1.080 | 6,492,000 | -120,000 | 11.68% | 7,011,360 |
| 2013-08-06 | 2013-08-02 | 2.030 | 6,612,000 | -52,000 | 11.90% | 13,422,360 |
| 2013-08-05 | 2013-08-01 | 1.630 | 6,664,000 | +52,000 | 11.99% | 10,862,320 |
| 2007-06-26 | 2007-06-22 | 6,612,000 | 11.90% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy