History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 7,356,000 | +0 | 13.24% | 30,453,840 |
| 2025-10-13 | 2025-10-09 | 4.140 | 7,356,000 | +0 | 13.24% | 30,453,840 |
| 2025-10-10 | 2025-10-08 | 4.120 | 7,356,000 | +0 | 13.24% | 30,306,720 |
| 2025-10-09 | 2025-10-06 | 4.120 | 7,356,000 | +0 | 13.24% | 30,306,720 |
| 2025-10-08 | 2025-10-03 | 4.120 | 7,356,000 | +0 | 13.24% | 30,306,720 |
| 2025-10-06 | 2025-10-02 | 4.120 | 7,356,000 | +0 | 13.24% | 30,306,720 |
| 2025-10-03 | 2025-09-30 | 4.120 | 7,356,000 | +0 | 13.24% | 30,306,720 |
| 2025-10-02 | 2025-09-29 | 4.120 | 7,356,000 | +0 | 13.24% | 30,306,720 |
| 2025-09-30 | 2025-09-26 | 4.090 | 7,356,000 | +0 | 13.24% | 30,086,040 |
| 2025-09-29 | 2025-09-25 | 4.090 | 7,356,000 | +0 | 13.24% | 30,086,040 |
| 2025-09-26 | 2025-09-24 | 4.080 | 7,356,000 | +0 | 13.24% | 30,012,480 |
| 2025-09-25 | 2025-09-23 | 4.080 | 7,356,000 | +0 | 13.24% | 30,012,480 |
| 2025-09-24 | 2025-09-22 | 4.080 | 7,356,000 | +0 | 13.24% | 30,012,480 |
| 2025-09-23 | 2025-09-19 | 4.080 | 7,356,000 | +0 | 13.24% | 30,012,480 |
| 2025-09-22 | 2025-09-18 | 4.040 | 7,356,000 | +0 | 13.24% | 29,718,240 |
| 2025-09-19 | 2025-09-17 | 4.030 | 7,356,000 | +0 | 13.24% | 29,644,680 |
| 2025-09-18 | 2025-09-16 | 4.000 | 7,356,000 | +0 | 13.24% | 29,424,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 7,356,000 | +0 | 13.24% | 29,424,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 7,356,000 | +0 | 13.24% | 26,555,160 |
| 2025-09-15 | 2025-09-11 | 3.530 | 7,356,000 | +0 | 13.24% | 25,966,680 |
| 2025-09-12 | 2025-09-10 | 3.520 | 7,356,000 | +0 | 13.24% | 25,893,120 |
| 2025-09-11 | 2025-09-09 | 3.510 | 7,356,000 | +0 | 13.24% | 25,819,560 |
| 2025-09-10 | 2025-09-08 | 3.700 | 7,356,000 | +0 | 13.24% | 27,217,200 |
| 2025-09-09 | 2025-09-05 | 3.500 | 7,356,000 | +0 | 13.24% | 25,746,000 |
| 2025-09-08 | 2025-09-04 | 4.010 | 7,356,000 | +0 | 13.24% | 29,497,560 |
| 2025-09-05 | 2025-09-03 | 4.200 | 7,356,000 | +0 | 13.24% | 30,895,200 |
| 2025-09-04 | 2025-09-02 | 4.200 | 7,356,000 | +0 | 13.24% | 30,895,200 |
| 2025-09-03 | 2025-09-01 | 4.200 | 7,356,000 | +0 | 13.24% | 30,895,200 |
| 2025-09-02 | 2025-08-29 | 4.500 | 7,356,000 | +0 | 13.24% | 33,102,000 |
| 2025-09-01 | 2025-08-28 | 5.020 | 7,356,000 | +0 | 13.24% | 36,927,120 |
| 2025-08-29 | 2025-08-27 | 5.020 | 7,356,000 | +0 | 13.24% | 36,927,120 |
| 2025-08-28 | 2025-08-26 | 5.050 | 7,356,000 | +0 | 13.24% | 37,147,800 |
| 2025-08-27 | 2025-08-25 | 5.050 | 7,356,000 | +0 | 13.24% | 37,147,800 |
| 2025-08-26 | 2025-08-22 | 5.020 | 7,356,000 | +0 | 13.24% | 36,927,120 |
| 2025-08-25 | 2025-08-21 | 5.000 | 7,356,000 | +0 | 13.24% | 36,780,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 7,356,000 | +0 | 13.24% | 39,722,400 |
| 2025-08-21 | 2025-08-19 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-08-14 | 2025-08-12 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-08-13 | 2025-08-11 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-12 | 2025-08-08 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-11 | 2025-08-07 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-08 | 2025-08-06 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-07 | 2025-08-05 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-06 | 2025-08-04 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-05 | 2025-08-01 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-04 | 2025-07-31 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-08-01 | 2025-07-30 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-31 | 2025-07-29 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-30 | 2025-07-28 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-29 | 2025-07-25 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-28 | 2025-07-24 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-25 | 2025-07-23 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-24 | 2025-07-22 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-23 | 2025-07-21 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-22 | 2025-07-18 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-21 | 2025-07-17 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-07-18 | 2025-07-16 | 5.780 | 7,356,000 | +0 | 13.24% | 42,517,680 |
| 2025-07-17 | 2025-07-15 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-16 | 2025-07-14 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-15 | 2025-07-11 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-14 | 2025-07-10 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-11 | 2025-07-09 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-10 | 2025-07-08 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-09 | 2025-07-07 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-08 | 2025-07-04 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-07-07 | 2025-07-03 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-04 | 2025-07-02 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-03 | 2025-06-30 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-07-02 | 2025-06-27 | 5.960 | 7,356,000 | +0 | 13.24% | 43,841,760 |
| 2025-06-30 | 2025-06-26 | 5.960 | 7,356,000 | +0 | 13.24% | 43,841,760 |
| 2025-06-27 | 2025-06-25 | 5.960 | 7,356,000 | +0 | 13.24% | 43,841,760 |
| 2025-06-26 | 2025-06-24 | 5.950 | 7,356,000 | +0 | 13.24% | 43,768,200 |
| 2025-06-25 | 2025-06-23 | 5.950 | 7,356,000 | +0 | 13.24% | 43,768,200 |
| 2025-06-24 | 2025-06-20 | 5.920 | 7,356,000 | +0 | 13.24% | 43,547,520 |
| 2025-06-23 | 2025-06-19 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-06-20 | 2025-06-18 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-06-19 | 2025-06-17 | 6.000 | 7,356,000 | +0 | 13.24% | 44,136,000 |
| 2025-06-18 | 2025-06-16 | 5.950 | 7,356,000 | +0 | 13.24% | 43,768,200 |
| 2025-06-17 | 2025-06-13 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-06-16 | 2025-06-12 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-06-13 | 2025-06-11 | 5.880 | 7,356,000 | +0 | 13.24% | 43,253,280 |
| 2025-06-12 | 2025-06-10 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-06-11 | 2025-06-09 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-06-10 | 2025-06-06 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-06-09 | 2025-06-05 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-06-06 | 2025-06-04 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-06-05 | 2025-06-03 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-06-04 | 2025-06-02 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-06-03 | 2025-05-30 | 5.810 | 7,356,000 | +0 | 13.24% | 42,738,360 |
| 2025-06-02 | 2025-05-29 | 5.810 | 7,356,000 | +0 | 13.24% | 42,738,360 |
| 2025-05-30 | 2025-05-28 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-29 | 2025-05-27 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-28 | 2025-05-26 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-05-27 | 2025-05-23 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-05-26 | 2025-05-22 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-23 | 2025-05-21 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-22 | 2025-05-20 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-05-21 | 2025-05-19 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-20 | 2025-05-16 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-19 | 2025-05-15 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-05-16 | 2025-05-14 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-05-15 | 2025-05-13 | 6.000 | 7,356,000 | +0 | 13.24% | 44,136,000 |
| 2025-05-14 | 2025-05-12 | 5.850 | 7,356,000 | +0 | 13.24% | 43,032,600 |
| 2025-05-13 | 2025-05-09 | 6.000 | 7,356,000 | +0 | 13.24% | 44,136,000 |
| 2025-05-12 | 2025-05-08 | 6.010 | 7,356,000 | +0 | 13.24% | 44,209,560 |
| 2025-05-09 | 2025-05-07 | 5.980 | 7,356,000 | +0 | 13.24% | 43,988,880 |
| 2025-05-08 | 2025-05-06 | 5.960 | 7,356,000 | +0 | 13.24% | 43,841,760 |
| 2025-05-07 | 2025-05-02 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-05-06 | 2025-04-30 | 5.690 | 7,356,000 | +0 | 13.24% | 41,855,640 |
| 2025-05-02 | 2025-04-29 | 5.650 | 7,356,000 | +0 | 13.24% | 41,561,400 |
| 2025-04-30 | 2025-04-28 | 5.660 | 7,356,000 | +0 | 13.24% | 41,634,960 |
| 2025-04-29 | 2025-04-25 | 5.580 | 7,356,000 | +0 | 13.24% | 41,046,480 |
| 2025-04-28 | 2025-04-24 | 5.540 | 7,356,000 | +0 | 13.24% | 40,752,240 |
| 2025-04-25 | 2025-04-23 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-04-24 | 2025-04-22 | 5.010 | 7,356,000 | +0 | 13.24% | 36,853,560 |
| 2025-04-23 | 2025-04-17 | 5.000 | 7,356,000 | +0 | 13.24% | 36,780,000 |
| 2025-04-22 | 2025-04-16 | 5.100 | 7,356,000 | +0 | 13.24% | 37,515,600 |
| 2025-04-17 | 2025-04-15 | 5.100 | 7,356,000 | +0 | 13.24% | 37,515,600 |
| 2025-04-16 | 2025-04-14 | 5.100 | 7,356,000 | +0 | 13.24% | 37,515,600 |
| 2025-04-15 | 2025-04-11 | 5.100 | 7,356,000 | +0 | 13.24% | 37,515,600 |
| 2025-04-14 | 2025-04-10 | 5.100 | 7,356,000 | +0 | 13.24% | 37,515,600 |
| 2025-04-11 | 2025-04-09 | 5.110 | 7,356,000 | +0 | 13.24% | 37,589,160 |
| 2025-04-10 | 2025-04-08 | 5.110 | 7,356,000 | +0 | 13.24% | 37,589,160 |
| 2025-04-09 | 2025-04-07 | 5.110 | 7,356,000 | +0 | 13.24% | 37,589,160 |
| 2025-04-08 | 2025-04-03 | 5.110 | 7,356,000 | +0 | 13.24% | 37,589,160 |
| 2025-04-07 | 2025-04-02 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-04-03 | 2025-04-01 | 5.310 | 7,356,000 | +0 | 13.24% | 39,060,360 |
| 2025-04-02 | 2025-03-31 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-04-01 | 2025-03-28 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-03-31 | 2025-03-27 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-03-28 | 2025-03-26 | 5.420 | 7,356,000 | +0 | 13.24% | 39,869,520 |
| 2025-03-27 | 2025-03-25 | 5.420 | 7,356,000 | +0 | 13.24% | 39,869,520 |
| 2025-03-26 | 2025-03-24 | 5.270 | 7,356,000 | +0 | 13.24% | 38,766,120 |
| 2025-03-25 | 2025-03-21 | 5.490 | 7,356,000 | +0 | 13.24% | 40,384,440 |
| 2025-03-24 | 2025-03-20 | 5.420 | 7,356,000 | +0 | 13.24% | 39,869,520 |
| 2025-03-21 | 2025-03-19 | 5.560 | 7,356,000 | +0 | 13.24% | 40,899,360 |
| 2025-03-20 | 2025-03-18 | 5.390 | 7,356,000 | +0 | 13.24% | 39,648,840 |
| 2025-03-19 | 2025-03-17 | 5.250 | 7,356,000 | +0 | 13.24% | 38,619,000 |
| 2025-03-18 | 2025-03-14 | 4.900 | 7,356,000 | +0 | 13.24% | 36,044,400 |
| 2025-03-17 | 2025-03-13 | 4.370 | 7,356,000 | +0 | 13.24% | 32,145,720 |
| 2025-03-14 | 2025-03-12 | 4.250 | 7,356,000 | +0 | 13.24% | 31,263,000 |
| 2025-03-13 | 2025-03-11 | 4.250 | 7,356,000 | +0 | 13.24% | 31,263,000 |
| 2025-03-12 | 2025-03-10 | 4.210 | 7,356,000 | +0 | 13.24% | 30,968,760 |
| 2025-03-11 | 2025-03-07 | 3.950 | 7,356,000 | +0 | 13.24% | 29,056,200 |
| 2025-03-10 | 2025-03-06 | 4.000 | 7,356,000 | +0 | 13.24% | 29,424,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 7,356,000 | +0 | 13.24% | 28,541,280 |
| 2025-03-06 | 2025-03-04 | 3.900 | 7,356,000 | +0 | 13.24% | 28,688,400 |
| 2025-03-05 | 2025-03-03 | 3.850 | 7,356,000 | +0 | 13.24% | 28,320,600 |
| 2025-03-04 | 2025-02-28 | 3.800 | 7,356,000 | +0 | 13.24% | 27,952,800 |
| 2025-03-03 | 2025-02-27 | 3.860 | 7,356,000 | +0 | 13.24% | 28,394,160 |
| 2025-02-28 | 2025-02-26 | 3.720 | 7,356,000 | +0 | 13.24% | 27,364,320 |
| 2025-02-27 | 2025-02-25 | 3.960 | 7,356,000 | +0 | 13.24% | 29,129,760 |
| 2025-02-26 | 2025-02-24 | 3.950 | 7,356,000 | +0 | 13.24% | 29,056,200 |
| 2025-02-25 | 2025-02-21 | 3.900 | 7,356,000 | +0 | 13.24% | 28,688,400 |
| 2025-02-24 | 2025-02-20 | 3.800 | 7,356,000 | +0 | 13.24% | 27,952,800 |
| 2025-02-21 | 2025-02-19 | 3.510 | 7,356,000 | +0 | 13.24% | 25,819,560 |
| 2025-02-20 | 2025-02-18 | 3.510 | 7,356,000 | +0 | 13.24% | 25,819,560 |
| 2025-02-19 | 2025-02-17 | 3.850 | 7,356,000 | +0 | 13.24% | 28,320,600 |
| 2025-02-18 | 2025-02-14 | 3.900 | 7,356,000 | +0 | 13.24% | 28,688,400 |
| 2025-02-17 | 2025-02-13 | 3.900 | 7,356,000 | +0 | 13.24% | 28,688,400 |
| 2025-02-14 | 2025-02-12 | 4.030 | 7,356,000 | +0 | 13.24% | 29,644,680 |
| 2025-02-13 | 2025-02-11 | 3.920 | 7,356,000 | +0 | 13.24% | 28,835,520 |
| 2025-02-12 | 2025-02-10 | 3.800 | 7,356,000 | +0 | 13.24% | 27,952,800 |
| 2025-02-11 | 2025-02-07 | 5.320 | 7,356,000 | +0 | 13.24% | 39,133,920 |
| 2025-02-10 | 2025-02-06 | 5.500 | 7,356,000 | +0 | 13.24% | 40,458,000 |
| 2025-02-07 | 2025-02-05 | 5.050 | 7,356,000 | +0 | 13.24% | 37,147,800 |
| 2025-02-06 | 2025-02-04 | 5.250 | 7,356,000 | +0 | 13.24% | 38,619,000 |
| 2025-02-05 | 2025-02-03 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-02-04 | 2025-01-28 | 5.800 | 7,356,000 | +0 | 13.24% | 42,664,800 |
| 2025-02-03 | 2025-01-24 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-01-27 | 2025-01-23 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-01-24 | 2025-01-22 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-01-23 | 2025-01-21 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-01-22 | 2025-01-20 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-01-21 | 2025-01-17 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-01-20 | 2025-01-16 | 5.710 | 7,356,000 | +0 | 13.24% | 42,002,760 |
| 2025-01-17 | 2025-01-15 | 5.750 | 7,356,000 | +0 | 13.24% | 42,297,000 |
| 2025-01-16 | 2025-01-14 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-01-15 | 2025-01-13 | 5.700 | 7,356,000 | +0 | 13.24% | 41,929,200 |
| 2025-01-14 | 2025-01-10 | 5.710 | 7,356,000 | +0 | 13.24% | 42,002,760 |
| 2025-01-13 | 2025-01-09 | 5.900 | 7,356,000 | +0 | 13.24% | 43,400,400 |
| 2025-01-10 | 2025-01-08 | 5.600 | 7,356,000 | +0 | 13.24% | 41,193,600 |
| 2025-01-09 | 2025-01-07 | 5.390 | 7,356,000 | +0 | 13.24% | 39,648,840 |
| 2025-01-08 | 2025-01-06 | 5.310 | 7,356,000 | +0 | 13.24% | 39,060,360 |
| 2025-01-07 | 2025-01-03 | 5.210 | 7,356,000 | +0 | 13.24% | 38,324,760 |
| 2025-01-06 | 2025-01-02 | 5.120 | 7,356,000 | +0 | 13.24% | 37,662,720 |
| 2025-01-03 | 2024-12-31 | 5.050 | 7,356,000 | +0 | 13.24% | 37,147,800 |
| 2025-01-02 | 2024-12-27 | 4.630 | 7,356,000 | +0 | 13.24% | 34,058,280 |
| 2024-12-30 | 2024-12-24 | 4.300 | 7,356,000 | +0 | 13.24% | 31,630,800 |
| 2024-12-27 | 2024-12-20 | 4.370 | 7,356,000 | +0 | 13.24% | 32,145,720 |
| 2024-12-23 | 2024-12-19 | 4.350 | 7,356,000 | +0 | 13.24% | 31,998,600 |
| 2024-12-20 | 2024-12-18 | 4.340 | 7,356,000 | +0 | 13.24% | 31,925,040 |
| 2024-12-19 | 2024-12-17 | 4.210 | 7,356,000 | +0 | 13.24% | 30,968,760 |
| 2024-12-18 | 2024-12-16 | 3.820 | 7,356,000 | +0 | 13.24% | 28,099,920 |
| 2024-12-17 | 2024-12-13 | 3.800 | 7,356,000 | +0 | 13.24% | 27,952,800 |
| 2024-12-16 | 2024-12-12 | 4.550 | 7,356,000 | +0 | 13.24% | 33,469,800 |
| 2024-12-13 | 2024-12-11 | 4.810 | 7,356,000 | +0 | 13.24% | 35,382,360 |
| 2024-12-12 | 2024-12-10 | 4.700 | 7,356,000 | +0 | 13.24% | 34,573,200 |
| 2024-12-11 | 2024-12-09 | 4.800 | 7,356,000 | +0 | 13.24% | 35,308,800 |
| 2024-12-10 | 2024-12-06 | 1.350 | 7,356,000 | +0 | 13.24% | 9,930,600 |
| 2024-12-09 | 2024-12-05 | 1.500 | 7,356,000 | +0 | 13.24% | 11,034,000 |
| 2024-12-06 | 2024-12-04 | 1.330 | 7,356,000 | +0 | 13.24% | 9,783,480 |
| 2024-12-05 | 2024-12-03 | 1.400 | 7,356,000 | +0 | 13.24% | 10,298,400 |
| 2024-12-04 | 2024-12-02 | 1.360 | 7,356,000 | +0 | 13.24% | 10,004,160 |
| 2024-12-03 | 2024-11-29 | 1.300 | 7,356,000 | +0 | 13.24% | 9,562,800 |
| 2024-12-02 | 2024-11-28 | 1.310 | 7,356,000 | +0 | 13.24% | 9,636,360 |
| 2024-11-29 | 2024-11-27 | 1.350 | 7,356,000 | +0 | 13.24% | 9,930,600 |
| 2024-11-28 | 2024-11-26 | 1.320 | 7,356,000 | +0 | 13.24% | 9,709,920 |
| 2024-11-27 | 2024-11-25 | 1.370 | 7,356,000 | +0 | 13.24% | 10,077,720 |
| 2024-11-26 | 2024-11-22 | 1.320 | 7,356,000 | +0 | 13.24% | 9,709,920 |
| 2024-11-25 | 2024-11-21 | 1.300 | 7,356,000 | +0 | 13.24% | 9,562,800 |
| 2024-11-22 | 2024-11-20 | 1.300 | 7,356,000 | +0 | 13.24% | 9,562,800 |
| 2024-11-21 | 2024-11-19 | 1.290 | 7,356,000 | +0 | 13.24% | 9,489,240 |
| 2024-11-20 | 2024-11-18 | 1.280 | 7,356,000 | +0 | 13.24% | 9,415,680 |
| 2024-11-19 | 2024-11-15 | 1.280 | 7,356,000 | +0 | 13.24% | 9,415,680 |
| 2024-11-18 | 2024-11-14 | 1.300 | 7,356,000 | +0 | 13.24% | 9,562,800 |
| 2024-11-15 | 2024-11-13 | 1.290 | 7,356,000 | +0 | 13.24% | 9,489,240 |
| 2024-11-14 | 2024-11-12 | 1.290 | 7,356,000 | +0 | 13.24% | 9,489,240 |
| 2024-11-13 | 2024-11-11 | 1.290 | 7,356,000 | +0 | 13.24% | 9,489,240 |
| 2024-11-12 | 2024-11-08 | 1.310 | 7,356,000 | +0 | 13.24% | 9,636,360 |
| 2024-11-11 | 2024-11-07 | 1.470 | 7,356,000 | +0 | 13.24% | 10,813,320 |
| 2024-11-08 | 2024-11-06 | 1.280 | 7,356,000 | +0 | 13.24% | 9,415,680 |
| 2024-11-07 | 2024-11-05 | 1.280 | 7,356,000 | +0 | 13.24% | 9,415,680 |
| 2024-11-06 | 2024-11-04 | 1.200 | 7,356,000 | +0 | 13.24% | 8,827,200 |
| 2024-11-05 | 2024-11-01 | 1.310 | 7,356,000 | +0 | 13.24% | 9,636,360 |
| 2024-11-04 | 2024-10-31 | 1.300 | 7,356,000 | +0 | 13.24% | 9,562,800 |
| 2024-11-01 | 2024-10-30 | 1.290 | 7,356,000 | +0 | 13.24% | 9,489,240 |
| 2024-10-31 | 2024-10-29 | 1.290 | 7,356,000 | +0 | 13.24% | 9,489,240 |
| 2024-10-30 | 2024-10-28 | 1.280 | 7,356,000 | +0 | 13.24% | 9,415,680 |
| 2024-10-29 | 2024-10-25 | 1.230 | 7,356,000 | +0 | 13.24% | 9,047,880 |
| 2024-10-28 | 2024-10-24 | 1.260 | 7,356,000 | +0 | 13.24% | 9,268,560 |
| 2024-10-25 | 2024-10-23 | 1.230 | 7,356,000 | +0 | 13.24% | 9,047,880 |
| 2024-10-24 | 2024-10-22 | 1.230 | 7,356,000 | +0 | 13.24% | 9,047,880 |
| 2024-10-23 | 2024-10-21 | 1.230 | 7,356,000 | +0 | 13.24% | 9,047,880 |
| 2024-10-22 | 2024-10-18 | 1.230 | 7,356,000 | +0 | 13.24% | 9,047,880 |
| 2024-10-21 | 2024-10-17 | 1.210 | 7,356,000 | +0 | 13.24% | 8,900,760 |
| 2024-10-18 | 2024-10-16 | 1.250 | 7,356,000 | +0 | 13.24% | 9,195,000 |
| 2024-10-17 | 2024-10-15 | 1.250 | 7,356,000 | +0 | 13.24% | 9,195,000 |
| 2024-10-16 | 2024-10-14 | 1.220 | 7,356,000 | +0 | 13.24% | 8,974,320 |
| 2024-10-15 | 2024-10-10 | 1.220 | 7,356,000 | +0 | 13.24% | 8,974,320 |
| 2024-10-14 | 2024-10-09 | 1.210 | 7,356,000 | +0 | 13.24% | 8,900,760 |
| 2024-10-10 | 2024-10-08 | 1.190 | 7,356,000 | +0 | 13.24% | 8,753,640 |
| 2024-10-09 | 2024-10-07 | 1.190 | 7,356,000 | +0 | 13.24% | 8,753,640 |
| 2024-10-08 | 2024-10-04 | 1.190 | 7,356,000 | +0 | 13.24% | 8,753,640 |
| 2024-10-07 | 2024-10-03 | 1.170 | 7,356,000 | +0 | 13.24% | 8,606,520 |
| 2024-10-04 | 2024-10-02 | 1.210 | 7,356,000 | +0 | 13.24% | 8,900,760 |
| 2024-10-03 | 2024-09-30 | 1.200 | 7,356,000 | +0 | 13.24% | 8,827,200 |
| 2024-10-02 | 2024-09-27 | 1.100 | 7,356,000 | +0 | 13.24% | 8,091,600 |
| 2024-09-30 | 2024-09-26 | 1.130 | 7,356,000 | +0 | 13.24% | 8,312,280 |
| 2024-09-27 | 2024-09-25 | 1.130 | 7,356,000 | +0 | 13.24% | 8,312,280 |
| 2024-09-26 | 2024-09-24 | 1.130 | 7,356,000 | +0 | 13.24% | 8,312,280 |
| 2024-09-25 | 2024-09-23 | 1.130 | 7,356,000 | +0 | 13.24% | 8,312,280 |
| 2024-09-24 | 2024-09-20 | 1.110 | 7,356,000 | +0 | 13.24% | 8,165,160 |
| 2024-09-23 | 2024-09-19 | 1.110 | 7,356,000 | +0 | 13.24% | 8,165,160 |
| 2024-09-20 | 2024-09-17 | 1.100 | 7,356,000 | +0 | 13.24% | 8,091,600 |
| 2024-09-19 | 2024-09-16 | 1.100 | 7,356,000 | +0 | 13.24% | 8,091,600 |
| 2024-09-17 | 2024-09-13 | 1.080 | 7,356,000 | +0 | 13.24% | 7,944,480 |
| 2024-09-16 | 2024-09-12 | 1.090 | 7,356,000 | +0 | 13.24% | 8,018,040 |
| 2024-09-13 | 2024-09-11 | 1.100 | 7,356,000 | +0 | 13.24% | 8,091,600 |
| 2024-09-12 | 2024-09-10 | 1.100 | 7,356,000 | +0 | 13.24% | 8,091,600 |
| 2024-09-11 | 2024-09-09 | 1.090 | 7,356,000 | +0 | 13.24% | 8,018,040 |
| 2024-09-10 | 2024-09-05 | 1.080 | 7,356,000 | +0 | 13.24% | 7,944,480 |
| 2024-09-09 | 2024-09-04 | 1.050 | 7,356,000 | +0 | 13.24% | 7,723,800 |
| 2024-09-05 | 2024-09-03 | 1.050 | 7,356,000 | +0 | 13.24% | 7,723,800 |
| 2024-09-04 | 2024-09-02 | 1.070 | 7,356,000 | +0 | 13.24% | 7,870,920 |
| 2024-09-03 | 2024-08-30 | 1.050 | 7,356,000 | +0 | 13.24% | 7,723,800 |
| 2024-09-02 | 2024-08-29 | 1.030 | 7,356,000 | +0 | 13.24% | 7,576,680 |
| 2024-08-30 | 2024-08-28 | 1.000 | 7,356,000 | +0 | 13.24% | 7,356,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 7,356,000 | +0 | 13.24% | 7,576,680 |
| 2024-08-28 | 2024-08-26 | 1.050 | 7,356,000 | +0 | 13.24% | 7,723,800 |
| 2024-08-27 | 2024-08-23 | 1.030 | 7,356,000 | +0 | 13.24% | 7,576,680 |
| 2024-08-26 | 2024-08-22 | 1.000 | 7,356,000 | +0 | 13.24% | 7,356,000 |
| 2024-08-23 | 2024-08-21 | 1.020 | 7,356,000 | +0 | 13.24% | 7,503,120 |
| 2024-08-22 | 2024-08-20 | 0.950 | 7,356,000 | +0 | 13.24% | 6,988,200 |
| 2024-08-21 | 2024-08-19 | 0.930 | 7,356,000 | +0 | 13.24% | 6,841,080 |
| 2024-08-20 | 2024-08-16 | 0.930 | 7,356,000 | +0 | 13.24% | 6,841,080 |
| 2024-08-19 | 2024-08-15 | 0.890 | 7,356,000 | +0 | 13.24% | 6,546,840 |
| 2024-08-16 | 2024-08-14 | 0.840 | 7,356,000 | +0 | 13.24% | 6,179,040 |
| 2024-08-15 | 2024-08-13 | 0.880 | 7,356,000 | +0 | 13.24% | 6,473,280 |
| 2024-08-14 | 2024-08-12 | 0.810 | 7,356,000 | +0 | 13.24% | 5,958,360 |
| 2024-08-13 | 2024-08-09 | 0.770 | 7,356,000 | +0 | 13.24% | 5,664,120 |
| 2024-08-12 | 2024-08-08 | 0.770 | 7,356,000 | +0 | 13.24% | 5,664,120 |
| 2024-08-09 | 2024-08-07 | 0.770 | 7,356,000 | +0 | 13.24% | 5,664,120 |
| 2024-08-08 | 2024-08-06 | 0.770 | 7,356,000 | +0 | 13.24% | 5,664,120 |
| 2024-08-07 | 2024-08-05 | 0.770 | 7,356,000 | +0 | 13.24% | 5,664,120 |
| 2024-08-06 | 2024-08-02 | 0.770 | 7,356,000 | +0 | 13.24% | 5,664,120 |
| 2024-08-05 | 2024-08-01 | 0.790 | 7,356,000 | +0 | 13.24% | 5,811,240 |
| 2024-08-02 | 2024-07-31 | 0.810 | 7,356,000 | +0 | 13.24% | 5,958,360 |
| 2024-08-01 | 2024-07-30 | 0.820 | 7,356,000 | +0 | 13.24% | 6,031,920 |
| 2024-07-31 | 2024-07-29 | 0.840 | 7,356,000 | +0 | 13.24% | 6,179,040 |
| 2024-07-30 | 2024-07-26 | 0.840 | 7,356,000 | +0 | 13.24% | 6,179,040 |
| 2024-07-29 | 2024-07-25 | 0.810 | 7,356,000 | +0 | 13.24% | 5,958,360 |
| 2024-07-26 | 2024-07-24 | 0.800 | 7,356,000 | +0 | 13.24% | 5,884,800 |
| 2024-07-25 | 2024-07-23 | 0.820 | 7,356,000 | +0 | 13.24% | 6,031,920 |
| 2024-07-24 | 2024-07-22 | 0.800 | 7,356,000 | +0 | 13.24% | 5,884,800 |
| 2024-07-23 | 2024-07-19 | 0.830 | 7,356,000 | +0 | 13.24% | 6,105,480 |
| 2024-07-22 | 2024-07-18 | 0.790 | 7,356,000 | +0 | 13.24% | 5,811,240 |
| 2024-07-19 | 2024-07-17 | 0.790 | 7,356,000 | +0 | 13.24% | 5,811,240 |
| 2024-07-18 | 2024-07-16 | 0.790 | 7,356,000 | +0 | 13.24% | 5,811,240 |
| 2024-07-17 | 2024-07-15 | 0.790 | 7,356,000 | +0 | 13.24% | 5,811,240 |
| 2024-07-16 | 2024-07-12 | 0.710 | 7,356,000 | +0 | 13.24% | 5,222,760 |
| 2024-07-15 | 2024-07-11 | 0.850 | 7,356,000 | +0 | 13.24% | 6,252,600 |
| 2024-07-12 | 2024-07-10 | 0.840 | 7,356,000 | +0 | 13.24% | 6,179,040 |
| 2024-07-11 | 2024-07-09 | 0.830 | 7,356,000 | +0 | 13.24% | 6,105,480 |
| 2024-07-10 | 2024-07-08 | 0.780 | 7,356,000 | +0 | 13.24% | 5,737,680 |
| 2024-07-09 | 2024-07-05 | 0.740 | 7,356,000 | +0 | 13.24% | 5,443,440 |
| 2024-07-08 | 2024-07-04 | 0.700 | 7,356,000 | +0 | 13.24% | 5,149,200 |
| 2024-07-05 | 2024-07-03 | 0.760 | 7,356,000 | +0 | 13.24% | 5,590,560 |
| 2024-07-04 | 2024-07-02 | 0.600 | 7,356,000 | +0 | 13.24% | 4,413,600 |
| 2024-07-03 | 2024-06-28 | 0.540 | 7,356,000 | +0 | 13.24% | 3,972,240 |
| 2024-07-02 | 2024-06-27 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-28 | 2024-06-26 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-27 | 2024-06-25 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-26 | 2024-06-24 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-25 | 2024-06-21 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-24 | 2024-06-20 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-21 | 2024-06-19 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-20 | 2024-06-18 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-19 | 2024-06-17 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-18 | 2024-06-14 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-17 | 2024-06-13 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-14 | 2024-06-12 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-13 | 2024-06-11 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-12 | 2024-06-07 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-11 | 2024-06-06 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-07 | 2024-06-05 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-06-06 | 2024-06-04 | 0.530 | 7,356,000 | +0 | 13.24% | 3,898,680 |
| 2024-06-05 | 2024-06-03 | 0.530 | 7,356,000 | +0 | 13.24% | 3,898,680 |
| 2024-06-04 | 2024-05-31 | 0.530 | 7,356,000 | +0 | 13.24% | 3,898,680 |
| 2024-06-03 | 2024-05-30 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-05-31 | 2024-05-29 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-05-30 | 2024-05-28 | 0.550 | 7,356,000 | +0 | 13.24% | 4,045,800 |
| 2024-05-29 | 2024-05-27 | 0.550 | 7,356,000 | -100,000 | 13.24% | 4,045,800 |
| 2022-05-06 | 2022-05-04 | 0.620 | 7,456,000 | +156,000 | 13.42% | 4,622,720 |
| 2021-06-23 | 2021-06-21 | 0.550 | 7,300,000 | +40,000 | 13.14% | 4,015,000 |
| 2021-05-21 | 2021-05-18 | 0.500 | 7,260,000 | +92,000 | 13.07% | 3,630,000 |
| 2021-05-20 | 2021-05-17 | 0.500 | 7,168,000 | +240,000 | 12.90% | 3,584,000 |
| 2021-05-07 | 2021-05-05 | 0.500 | 6,928,000 | +56,000 | 12.47% | 3,464,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 6,872,000 | +44,000 | 12.37% | 3,436,000 |
| 2021-04-26 | 2021-04-22 | 0.500 | 6,828,000 | +160,000 | 12.29% | 3,414,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 6,668,000 | +40,000 | 12.00% | 3,334,000 |
| 2021-04-09 | 2021-04-07 | 0.580 | 6,628,000 | +12,000 | 11.93% | 3,844,240 |
| 2021-03-01 | 2021-02-25 | 0.550 | 6,616,000 | +40,000 | 11.91% | 3,638,800 |
| 2021-02-22 | 2021-02-18 | 0.550 | 6,576,000 | +40,000 | 11.84% | 3,616,800 |
| 2021-02-16 | 2021-02-09 | 0.550 | 6,536,000 | +32,000 | 11.76% | 3,594,800 |
| 2021-01-18 | 2021-01-14 | 0.550 | 6,504,000 | +32,000 | 11.71% | 3,577,200 |
| 2021-01-14 | 2021-01-12 | 0.485 | 6,472,000 | +24,000 | 11.65% | 3,138,920 |
| 2021-01-13 | 2021-01-11 | 0.495 | 6,448,000 | +20,000 | 11.61% | 3,191,760 |
| 2020-11-10 | 2020-11-06 | 0.480 | 6,428,000 | +52,000 | 11.57% | 3,085,440 |
| 2020-10-15 | 2020-10-12 | 0.480 | 6,376,000 | +60,000 | 11.48% | 3,060,480 |
| 2020-09-16 | 2020-09-14 | 0.500 | 6,316,000 | +140,000 | 11.37% | 3,158,000 |
| 2020-07-29 | 2020-07-27 | 0.500 | 6,176,000 | +40,000 | 11.12% | 3,088,000 |
| 2020-07-17 | 2020-07-15 | 0.600 | 6,136,000 | +16,000 | 11.04% | 3,681,600 |
| 2020-07-08 | 2020-07-06 | 0.500 | 6,120,000 | +40,000 | 11.02% | 3,060,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 6,080,000 | +32,000 | 10.94% | 3,040,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 6,048,000 | +20,000 | 10.89% | 3,024,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 6,028,000 | +20,000 | 10.85% | 3,014,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 6,008,000 | +4,000 | 10.81% | 3,004,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 6,004,000 | +40,000 | 10.81% | 3,002,000 |
| 2020-03-23 | 2020-03-19 | 0.510 | 5,964,000 | +4,000 | 10.73% | 3,041,640 |
| 2020-03-20 | 2020-03-18 | 0.530 | 5,960,000 | +40,000 | 10.73% | 3,158,800 |
| 2020-03-12 | 2020-03-10 | 0.530 | 5,920,000 | +8,000 | 10.66% | 3,137,600 |
| 2020-02-19 | 2020-02-17 | 0.530 | 5,912,000 | +28,000 | 10.64% | 3,133,360 |
| 2020-01-20 | 2020-01-16 | 0.520 | 5,884,000 | +500,000 | 10.59% | 3,059,680 |
| 2019-12-17 | 2019-12-13 | 0.530 | 5,384,000 | +60,000 | 9.69% | 2,853,520 |
| 2019-11-21 | 2019-11-19 | 0.530 | 5,324,000 | +40,000 | 9.58% | 2,821,720 |
| 2019-11-07 | 2019-11-05 | 0.530 | 5,284,000 | +20,000 | 9.51% | 2,800,520 |
| 2019-10-14 | 2019-10-10 | 0.530 | 5,264,000 | +20,000 | 9.47% | 2,789,920 |
| 2019-09-10 | 2019-09-06 | 0.530 | 5,244,000 | +40,000 | 9.44% | 2,779,320 |
| 2019-09-09 | 2019-09-05 | 0.530 | 5,204,000 | +20,000 | 9.37% | 2,758,120 |
| 2019-08-09 | 2019-08-07 | 0.530 | 5,184,000 | +20,000 | 9.33% | 2,747,520 |
| 2019-08-08 | 2019-08-06 | 0.530 | 5,164,000 | +20,000 | 9.29% | 2,736,920 |
| 2019-07-15 | 2019-07-11 | 0.540 | 5,144,000 | +120,000 | 9.26% | 2,777,760 |
| 2019-07-10 | 2019-07-08 | 0.540 | 5,024,000 | +108,000 | 9.04% | 2,712,960 |
| 2019-07-04 | 2019-07-02 | 0.530 | 4,916,000 | +100,000 | 8.85% | 2,605,480 |
| 2019-06-19 | 2019-06-17 | 0.530 | 4,816,000 | +80,000 | 8.67% | 2,552,480 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,736,000 | +12,000 | 8.52% | 2,557,440 |
| 2019-06-11 | 2019-06-06 | 0.590 | 4,724,000 | +4,000 | 8.50% | 2,787,160 |
| 2019-06-03 | 2019-05-30 | 0.530 | 4,720,000 | +8,000 | 8.50% | 2,501,600 |
| 2019-05-28 | 2019-05-24 | 0.550 | 4,712,000 | +4,000 | 8.48% | 2,591,600 |
| 2019-05-15 | 2019-05-10 | 0.650 | 4,708,000 | +32,000 | 8.47% | 3,060,200 |
| 2019-04-12 | 2019-04-10 | 0.580 | 4,676,000 | +40,000 | 8.42% | 2,712,080 |
| 2019-04-04 | 2019-04-02 | 0.510 | 4,636,000 | +12,000 | 8.34% | 2,364,360 |
| 2019-03-27 | 2019-03-25 | 0.500 | 4,624,000 | +8,000 | 8.32% | 2,312,000 |
| 2017-03-09 | 2017-03-07 | 1.290 | 4,616,000 | +12,000 | 8.31% | 5,954,640 |
| 2015-08-03 | 2015-07-30 | 2.330 | 4,604,000 | +8,000 | 8.29% | 10,727,320 |
| 2015-07-29 | 2015-07-27 | 3.150 | 4,596,000 | +8,000 | 8.27% | 14,477,400 |
| 2015-07-27 | 2015-07-23 | 3.450 | 4,588,000 | +12,000 | 8.26% | 15,828,600 |
| 2015-07-21 | 2015-07-17 | 3.200 | 4,576,000 | +8,000 | 8.24% | 14,643,200 |
| 2015-07-13 | 2015-07-09 | 1.860 | 4,568,000 | -32,000 | 8.22% | 8,496,480 |
| 2015-07-09 | 2015-07-07 | 1.780 | 4,600,000 | -44,000 | 8.28% | 8,188,000 |
| 2015-06-01 | 2015-05-28 | 2.010 | 4,644,000 | +52,000 | 8.36% | 9,334,440 |
| 2015-05-29 | 2015-05-27 | 1.740 | 4,592,000 | +24,000 | 8.26% | 7,990,080 |
| 2015-05-06 | 2015-05-04 | 1.500 | 4,568,000 | -52,000 | 8.22% | 6,852,000 |
| 2015-04-16 | 2015-04-14 | 1.340 | 4,620,000 | -20,000 | 8.32% | 6,190,800 |
| 2015-04-15 | 2015-04-13 | 1.300 | 4,640,000 | -8,000 | 8.35% | 6,032,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 4,648,000 | -12,000 | 8.37% | 5,298,720 |
| 2015-04-13 | 2015-04-09 | 1.100 | 4,660,000 | -20,000 | 8.39% | 5,126,000 |
| 2015-04-10 | 2015-04-08 | 1.090 | 4,680,000 | -28,000 | 8.42% | 5,101,200 |
| 2015-04-02 | 2015-03-31 | 0.800 | 4,708,000 | +24,000 | 8.47% | 3,766,400 |
| 2015-04-01 | 2015-03-30 | 0.800 | 4,684,000 | +20,000 | 8.43% | 3,747,200 |
| 2015-03-27 | 2015-03-25 | 0.800 | 4,664,000 | +120,000 | 8.39% | 3,731,200 |
| 2015-03-25 | 2015-03-23 | 0.800 | 4,544,000 | +76,000 | 8.18% | 3,635,200 |
| 2015-03-20 | 2015-03-18 | 0.800 | 4,468,000 | +20,000 | 8.04% | 3,574,400 |
| 2014-01-29 | 2014-01-27 | 0.580 | 4,448,000 | +16,000 | 8.01% | 2,579,840 |
| 2014-01-16 | 2014-01-14 | 0.650 | 4,432,000 | +4,000 | 7.98% | 2,880,800 |
| 2014-01-15 | 2014-01-13 | 0.610 | 4,428,000 | +20,000 | 7.97% | 2,701,080 |
| 2013-12-30 | 2013-12-24 | 0.590 | 4,408,000 | +2,000,000 | 7.93% | 2,600,720 |
| 2013-08-06 | 2013-08-02 | 2.030 | 2,408,000 | -1,108,000 | 4.33% | 4,888,240 |
| 2013-06-20 | 2013-06-18 | 3,516,000 | +3,516,000 | 6.33% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy