History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 472,000 | +0 | 0.85% | 1,954,080 |
| 2025-10-13 | 2025-10-09 | 4.140 | 472,000 | +0 | 0.85% | 1,954,080 |
| 2025-10-10 | 2025-10-08 | 4.120 | 472,000 | +0 | 0.85% | 1,944,640 |
| 2025-10-09 | 2025-10-06 | 4.120 | 472,000 | +0 | 0.85% | 1,944,640 |
| 2025-10-08 | 2025-10-03 | 4.120 | 472,000 | +0 | 0.85% | 1,944,640 |
| 2025-10-06 | 2025-10-02 | 4.120 | 472,000 | +0 | 0.85% | 1,944,640 |
| 2025-10-03 | 2025-09-30 | 4.120 | 472,000 | +0 | 0.85% | 1,944,640 |
| 2025-10-02 | 2025-09-29 | 4.120 | 472,000 | +0 | 0.85% | 1,944,640 |
| 2025-09-30 | 2025-09-26 | 4.090 | 472,000 | +0 | 0.85% | 1,930,480 |
| 2025-09-29 | 2025-09-25 | 4.090 | 472,000 | +0 | 0.85% | 1,930,480 |
| 2025-09-26 | 2025-09-24 | 4.080 | 472,000 | +0 | 0.85% | 1,925,760 |
| 2025-09-25 | 2025-09-23 | 4.080 | 472,000 | +0 | 0.85% | 1,925,760 |
| 2025-09-24 | 2025-09-22 | 4.080 | 472,000 | +0 | 0.85% | 1,925,760 |
| 2025-09-23 | 2025-09-19 | 4.080 | 472,000 | +0 | 0.85% | 1,925,760 |
| 2025-09-22 | 2025-09-18 | 4.040 | 472,000 | +0 | 0.85% | 1,906,880 |
| 2025-09-19 | 2025-09-17 | 4.030 | 472,000 | +0 | 0.85% | 1,902,160 |
| 2025-09-18 | 2025-09-16 | 4.000 | 472,000 | +0 | 0.85% | 1,888,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 472,000 | +0 | 0.85% | 1,888,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 472,000 | +0 | 0.85% | 1,703,920 |
| 2025-09-15 | 2025-09-11 | 3.530 | 472,000 | +0 | 0.85% | 1,666,160 |
| 2025-09-12 | 2025-09-10 | 3.520 | 472,000 | +0 | 0.85% | 1,661,440 |
| 2025-09-11 | 2025-09-09 | 3.510 | 472,000 | +8,000 | 0.85% | 1,656,720 |
| 2025-08-27 | 2025-08-25 | 5.050 | 464,000 | -8,000 | 0.84% | 2,343,200 |
| 2025-08-20 | 2025-08-18 | 5.500 | 472,000 | -4,000 | 0.85% | 2,596,000 |
| 2025-06-27 | 2025-06-25 | 5.960 | 476,000 | -4,000 | 0.86% | 2,836,960 |
| 2025-06-19 | 2025-06-17 | 6.000 | 480,000 | -8,000 | 0.86% | 2,880,000 |
| 2025-06-17 | 2025-06-13 | 5.850 | 488,000 | +8,000 | 0.88% | 2,854,800 |
| 2025-06-10 | 2025-06-06 | 5.800 | 480,000 | +8,000 | 0.86% | 2,784,000 |
| 2025-05-23 | 2025-05-21 | 5.800 | 472,000 | +8,000 | 0.85% | 2,737,600 |
| 2025-05-21 | 2025-05-19 | 5.800 | 464,000 | -4,000 | 0.84% | 2,691,200 |
| 2025-05-16 | 2025-05-14 | 5.800 | 468,000 | +8,000 | 0.84% | 2,714,400 |
| 2025-05-08 | 2025-05-06 | 5.960 | 460,000 | -4,000 | 0.83% | 2,741,600 |
| 2025-04-28 | 2025-04-24 | 5.540 | 464,000 | -4,000 | 0.84% | 2,570,560 |
| 2025-04-25 | 2025-04-23 | 5.500 | 468,000 | -4,000 | 0.84% | 2,574,000 |
| 2025-04-08 | 2025-04-03 | 5.110 | 472,000 | +12,000 | 0.85% | 2,411,920 |
| 2025-04-03 | 2025-04-01 | 5.310 | 460,000 | +4,000 | 0.83% | 2,442,600 |
| 2025-04-02 | 2025-03-31 | 5.500 | 456,000 | +4,000 | 0.82% | 2,508,000 |
| 2025-03-28 | 2025-03-26 | 5.420 | 452,000 | +4,000 | 0.81% | 2,449,840 |
| 2025-03-26 | 2025-03-24 | 5.270 | 448,000 | +4,000 | 0.81% | 2,360,960 |
| 2025-03-25 | 2025-03-21 | 5.490 | 444,000 | +4,000 | 0.80% | 2,437,560 |
| 2025-03-24 | 2025-03-20 | 5.420 | 440,000 | +4,000 | 0.79% | 2,384,800 |
| 2025-03-21 | 2025-03-19 | 5.560 | 436,000 | -4,000 | 0.78% | 2,424,160 |
| 2025-03-20 | 2025-03-18 | 5.390 | 440,000 | +8,000 | 0.79% | 2,371,600 |
| 2025-03-19 | 2025-03-17 | 5.250 | 432,000 | -8,000 | 0.78% | 2,268,000 |
| 2025-03-17 | 2025-03-13 | 4.370 | 440,000 | +4,000 | 0.79% | 1,922,800 |
| 2025-03-14 | 2025-03-12 | 4.250 | 436,000 | -4,000 | 0.78% | 1,853,000 |
| 2025-03-10 | 2025-03-06 | 4.000 | 440,000 | +4,000 | 0.79% | 1,760,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 436,000 | +4,000 | 0.78% | 1,691,680 |
| 2025-03-06 | 2025-03-04 | 3.900 | 432,000 | +4,000 | 0.78% | 1,684,800 |
| 2025-03-05 | 2025-03-03 | 3.850 | 428,000 | +4,000 | 0.77% | 1,647,800 |
| 2025-02-26 | 2025-02-24 | 3.950 | 424,000 | +4,000 | 0.76% | 1,674,800 |
| 2025-02-25 | 2025-02-21 | 3.900 | 420,000 | +16,000 | 0.76% | 1,638,000 |
| 2025-02-24 | 2025-02-20 | 3.800 | 404,000 | +12,000 | 0.73% | 1,535,200 |
| 2025-02-21 | 2025-02-19 | 3.510 | 392,000 | +24,000 | 0.71% | 1,375,920 |
| 2025-02-20 | 2025-02-18 | 3.510 | 368,000 | +8,000 | 0.66% | 1,291,680 |
| 2025-02-13 | 2025-02-11 | 3.920 | 360,000 | +16,000 | 0.65% | 1,411,200 |
| 2025-02-07 | 2025-02-05 | 5.050 | 344,000 | +100,000 | 0.62% | 1,737,200 |
| 2025-02-06 | 2025-02-04 | 5.250 | 244,000 | +36,000 | 0.44% | 1,281,000 |
| 2025-02-04 | 2025-01-28 | 5.800 | 208,000 | +24,000 | 0.37% | 1,206,400 |
| 2025-01-27 | 2025-01-23 | 5.700 | 184,000 | +36,000 | 0.33% | 1,048,800 |
| 2025-01-24 | 2025-01-22 | 5.900 | 148,000 | +68,000 | 0.27% | 873,200 |
| 2025-01-07 | 2025-01-03 | 5.210 | 80,000 | -8,000 | 0.14% | 416,800 |
| 2024-12-16 | 2024-12-12 | 4.550 | 88,000 | -4,000 | 0.16% | 400,400 |
| 2024-12-13 | 2024-12-11 | 4.810 | 92,000 | +60,000 | 0.17% | 442,520 |
| 2024-12-12 | 2024-12-10 | 4.700 | 32,000 | +8,000 | 0.06% | 150,400 |
| 2024-12-11 | 2024-12-09 | 4.800 | 24,000 | -4,000 | 0.04% | 115,200 |
| 2023-05-16 | 2023-05-12 | 0.350 | 28,000 | -4,000 | 0.05% | 9,800 |
| 2021-05-21 | 2021-05-18 | 0.500 | 32,000 | -92,000 | 0.06% | 16,000 |
| 2020-03-12 | 2020-03-10 | 0.530 | 124,000 | -8,000 | 0.22% | 65,720 |
| 2019-07-15 | 2019-07-11 | 0.540 | 132,000 | -120,000 | 0.24% | 71,280 |
| 2018-10-18 | 2018-10-15 | 0.445 | 252,000 | -268,000 | 0.45% | 112,140 |
| 2018-06-08 | 2018-06-06 | 0.700 | 520,000 | +268,000 | 0.94% | 364,000 |
| 2017-08-11 | 2017-08-09 | 0.900 | 252,000 | -4,000 | 0.45% | 226,800 |
| 2017-07-18 | 2017-07-14 | 0.880 | 256,000 | -4,000 | 0.46% | 225,280 |
| 2016-10-14 | 2016-10-12 | 1.480 | 260,000 | -12,000 | 0.47% | 384,800 |
| 2016-09-05 | 2016-09-01 | 1.100 | 272,000 | -8,000 | 0.49% | 299,200 |
| 2016-05-04 | 2016-04-29 | 1.500 | 280,000 | +92,000 | 0.50% | 420,000 |
| 2016-04-26 | 2016-04-22 | 1.350 | 188,000 | +12,000 | 0.34% | 253,800 |
| 2016-04-13 | 2016-04-11 | 1.160 | 176,000 | +4,000 | 0.32% | 204,160 |
| 2016-04-11 | 2016-04-07 | 1.190 | 172,000 | +4,000 | 0.31% | 204,680 |
| 2016-01-28 | 2016-01-26 | 1.520 | 168,000 | -20,000 | 0.30% | 255,360 |
| 2015-12-02 | 2015-11-30 | 1.200 | 188,000 | -4,000 | 0.34% | 225,600 |
| 2015-11-30 | 2015-11-26 | 1.230 | 192,000 | -4,000 | 0.35% | 236,160 |
| 2015-11-10 | 2015-11-06 | 1.360 | 196,000 | +20,000 | 0.35% | 266,560 |
| 2015-10-19 | 2015-10-15 | 1.360 | 176,000 | +4,000 | 0.32% | 239,360 |
| 2015-09-09 | 2015-09-07 | 1.310 | 172,000 | -16,000 | 0.31% | 225,320 |
| 2015-09-01 | 2015-08-28 | 1.320 | 188,000 | -20,000 | 0.34% | 248,160 |
| 2015-08-27 | 2015-08-25 | 1.200 | 208,000 | +16,000 | 0.37% | 249,600 |
| 2015-08-26 | 2015-08-24 | 1.220 | 192,000 | +4,000 | 0.35% | 234,240 |
| 2015-08-14 | 2015-08-12 | 1.810 | 188,000 | -8,000 | 0.34% | 340,280 |
| 2015-08-13 | 2015-08-11 | 1.820 | 196,000 | +4,000 | 0.35% | 356,720 |
| 2015-08-05 | 2015-08-03 | 2.200 | 192,000 | +4,000 | 0.35% | 422,400 |
| 2015-08-04 | 2015-07-31 | 2.220 | 188,000 | +12,000 | 0.34% | 417,360 |
| 2015-08-03 | 2015-07-30 | 2.330 | 176,000 | +24,000 | 0.32% | 410,080 |
| 2015-07-30 | 2015-07-28 | 2.800 | 152,000 | +4,000 | 0.27% | 425,600 |
| 2015-07-28 | 2015-07-24 | 3.470 | 148,000 | -4,000 | 0.27% | 513,560 |
| 2015-07-27 | 2015-07-23 | 3.450 | 152,000 | +4,000 | 0.27% | 524,400 |
| 2015-07-24 | 2015-07-22 | 3.350 | 148,000 | -4,000 | 0.27% | 495,800 |
| 2015-07-21 | 2015-07-17 | 3.200 | 152,000 | +8,000 | 0.27% | 486,400 |
| 2015-07-20 | 2015-07-16 | 2.880 | 144,000 | -28,000 | 0.26% | 414,720 |
| 2015-07-17 | 2015-07-15 | 2.330 | 172,000 | -60,000 | 0.31% | 400,760 |
| 2015-07-16 | 2015-07-14 | 2.290 | 232,000 | +4,000 | 0.42% | 531,280 |
| 2015-07-15 | 2015-07-13 | 2.390 | 228,000 | +20,000 | 0.41% | 544,920 |
| 2015-07-14 | 2015-07-10 | 2.000 | 208,000 | -260,000 | 0.37% | 416,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 468,000 | -12,000 | 0.84% | 870,480 |
| 2015-07-10 | 2015-07-08 | 1.640 | 480,000 | -44,000 | 0.86% | 787,200 |
| 2015-07-09 | 2015-07-07 | 1.780 | 524,000 | -16,000 | 0.94% | 932,720 |
| 2015-07-08 | 2015-07-06 | 1.830 | 540,000 | +4,000 | 0.97% | 988,200 |
| 2015-07-06 | 2015-07-02 | 1.990 | 536,000 | -76,000 | 0.96% | 1,066,640 |
| 2015-06-26 | 2015-06-24 | 2.000 | 612,000 | -4,000 | 1.10% | 1,224,000 |
| 2015-06-05 | 2015-06-03 | 2.140 | 616,000 | +12,000 | 1.11% | 1,318,240 |
| 2015-06-04 | 2015-06-02 | 2.100 | 604,000 | -20,000 | 1.09% | 1,268,400 |
| 2015-06-03 | 2015-06-01 | 2.160 | 624,000 | +8,000 | 1.12% | 1,347,840 |
| 2015-06-01 | 2015-05-28 | 2.010 | 616,000 | -4,000 | 1.11% | 1,238,160 |
| 2015-05-29 | 2015-05-27 | 1.740 | 620,000 | -4,000 | 1.12% | 1,078,800 |
| 2015-05-27 | 2015-05-22 | 1.430 | 624,000 | +8,000 | 1.12% | 892,320 |
| 2015-05-22 | 2015-05-20 | 1.420 | 616,000 | -8,000 | 1.11% | 874,720 |
| 2015-05-21 | 2015-05-19 | 1.410 | 624,000 | +8,000 | 1.12% | 879,840 |
| 2015-05-20 | 2015-05-18 | 1.460 | 616,000 | -12,000 | 1.11% | 899,360 |
| 2015-05-15 | 2015-05-13 | 1.240 | 628,000 | +4,000 | 1.13% | 778,720 |
| 2015-05-11 | 2015-05-07 | 1.320 | 624,000 | +24,000 | 1.12% | 823,680 |
| 2015-05-07 | 2015-05-05 | 1.590 | 600,000 | +12,000 | 1.08% | 954,000 |
| 2015-05-06 | 2015-05-04 | 1.500 | 588,000 | +12,000 | 1.06% | 882,000 |
| 2015-05-05 | 2015-04-30 | 1.390 | 576,000 | +8,000 | 1.04% | 800,640 |
| 2015-04-30 | 2015-04-28 | 1.370 | 568,000 | -40,000 | 1.02% | 778,160 |
| 2015-04-28 | 2015-04-24 | 1.390 | 608,000 | -4,000 | 1.09% | 845,120 |
| 2015-04-24 | 2015-04-22 | 1.210 | 612,000 | +4,000 | 1.10% | 740,520 |
| 2015-04-22 | 2015-04-20 | 1.190 | 608,000 | +8,000 | 1.09% | 723,520 |
| 2015-04-17 | 2015-04-15 | 1.300 | 600,000 | -52,000 | 1.08% | 780,000 |
| 2015-04-16 | 2015-04-14 | 1.340 | 652,000 | +8,000 | 1.17% | 873,680 |
| 2015-04-15 | 2015-04-13 | 1.300 | 644,000 | +12,000 | 1.16% | 837,200 |
| 2015-04-13 | 2015-04-09 | 1.100 | 632,000 | -8,000 | 1.14% | 695,200 |
| 2015-02-24 | 2015-02-18 | 0.800 | 640,000 | +28,000 | 1.15% | 512,000 |
| 2015-01-30 | 2015-01-28 | 0.900 | 612,000 | -4,000 | 1.10% | 550,800 |
| 2014-12-16 | 2014-12-12 | 0.820 | 616,000 | +12,000 | 1.11% | 505,120 |
| 2014-11-26 | 2014-11-24 | 0.960 | 604,000 | +36,000 | 1.09% | 579,840 |
| 2014-11-25 | 2014-11-21 | 0.910 | 568,000 | -20,000 | 1.02% | 516,880 |
| 2014-11-18 | 2014-11-14 | 0.840 | 588,000 | -36,000 | 1.06% | 493,920 |
| 2014-11-14 | 2014-11-12 | 0.900 | 624,000 | -4,000 | 1.12% | 561,600 |
| 2014-11-05 | 2014-11-03 | 0.820 | 628,000 | +8,000 | 1.13% | 514,960 |
| 2014-11-04 | 2014-10-31 | 0.870 | 620,000 | +40,000 | 1.12% | 539,400 |
| 2014-11-03 | 2014-10-30 | 0.830 | 580,000 | +56,000 | 1.04% | 481,400 |
| 2014-10-31 | 2014-10-29 | 0.810 | 524,000 | -36,000 | 0.94% | 424,440 |
| 2014-10-23 | 2014-10-21 | 0.870 | 560,000 | -24,000 | 1.01% | 487,200 |
| 2014-10-20 | 2014-10-16 | 0.920 | 584,000 | +68,000 | 1.05% | 537,280 |
| 2014-10-17 | 2014-10-15 | 0.920 | 516,000 | +72,000 | 0.93% | 474,720 |
| 2014-10-15 | 2014-10-13 | 0.890 | 444,000 | +32,000 | 0.80% | 395,160 |
| 2014-10-14 | 2014-10-10 | 0.850 | 412,000 | +8,000 | 0.74% | 350,200 |
| 2014-10-03 | 2014-09-29 | 0.910 | 404,000 | -4,000 | 0.73% | 367,640 |
| 2014-09-16 | 2014-09-12 | 0.950 | 408,000 | -12,000 | 0.73% | 387,600 |
| 2014-09-12 | 2014-09-10 | 0.940 | 420,000 | +4,000 | 0.76% | 394,800 |
| 2014-09-08 | 2014-09-04 | 0.920 | 416,000 | +28,000 | 0.75% | 382,720 |
| 2014-08-21 | 2014-08-19 | 0.930 | 388,000 | +8,000 | 0.70% | 360,840 |
| 2014-08-20 | 2014-08-18 | 0.960 | 380,000 | -4,000 | 0.68% | 364,800 |
| 2014-08-19 | 2014-08-15 | 0.930 | 384,000 | -48,000 | 0.69% | 357,120 |
| 2014-08-18 | 2014-08-14 | 0.850 | 432,000 | +32,000 | 0.78% | 367,200 |
| 2014-08-14 | 2014-08-12 | 0.820 | 400,000 | -24,000 | 0.72% | 328,000 |
| 2014-08-06 | 2014-08-04 | 0.800 | 424,000 | -52,000 | 0.76% | 339,200 |
| 2014-07-31 | 2014-07-29 | 0.790 | 476,000 | +40,000 | 0.86% | 376,040 |
| 2014-07-29 | 2014-07-25 | 0.750 | 436,000 | +24,000 | 0.78% | 327,000 |
| 2014-07-25 | 2014-07-23 | 0.830 | 412,000 | -56,000 | 0.74% | 341,960 |
| 2014-07-23 | 2014-07-21 | 0.810 | 468,000 | -4,000 | 0.84% | 379,080 |
| 2014-07-21 | 2014-07-17 | 0.820 | 472,000 | -4,000 | 0.85% | 387,040 |
| 2014-07-17 | 2014-07-15 | 0.840 | 476,000 | -12,000 | 0.86% | 399,840 |
| 2014-07-16 | 2014-07-14 | 0.690 | 488,000 | +12,000 | 0.88% | 336,720 |
| 2014-07-15 | 2014-07-11 | 0.690 | 476,000 | +16,000 | 0.86% | 328,440 |
| 2014-07-09 | 2014-07-07 | 0.800 | 460,000 | -4,000 | 0.83% | 368,000 |
| 2014-07-04 | 2014-07-02 | 0.750 | 464,000 | +4,000 | 0.84% | 348,000 |
| 2014-06-30 | 2014-06-26 | 0.780 | 460,000 | -8,000 | 0.83% | 358,800 |
| 2014-06-27 | 2014-06-25 | 0.810 | 468,000 | -28,000 | 0.84% | 379,080 |
| 2014-06-19 | 2014-06-17 | 0.680 | 496,000 | -4,000 | 0.89% | 337,280 |
| 2014-06-13 | 2014-06-11 | 0.650 | 500,000 | +8,000 | 0.90% | 325,000 |
| 2014-06-09 | 2014-06-05 | 0.680 | 492,000 | +20,000 | 0.89% | 334,560 |
| 2014-05-16 | 2014-05-14 | 0.690 | 472,000 | -12,000 | 0.85% | 325,680 |
| 2014-05-09 | 2014-05-07 | 0.710 | 484,000 | -8,000 | 0.87% | 343,640 |
| 2014-04-30 | 2014-04-28 | 0.660 | 492,000 | +8,000 | 0.89% | 324,720 |
| 2014-04-25 | 2014-04-23 | 0.750 | 484,000 | +4,000 | 0.87% | 363,000 |
| 2014-04-22 | 2014-04-16 | 0.720 | 480,000 | -16,000 | 0.86% | 345,600 |
| 2014-04-17 | 2014-04-15 | 0.760 | 496,000 | -20,000 | 0.89% | 376,960 |
| 2014-04-16 | 2014-04-14 | 0.780 | 516,000 | -4,000 | 0.93% | 402,480 |
| 2014-04-15 | 2014-04-11 | 0.730 | 520,000 | +56,000 | 0.94% | 379,600 |
| 2014-04-14 | 2014-04-10 | 0.920 | 464,000 | +20,000 | 0.84% | 426,880 |
| 2014-04-11 | 2014-04-09 | 0.960 | 444,000 | -16,000 | 0.80% | 426,240 |
| 2014-04-10 | 2014-04-08 | 0.850 | 460,000 | -40,000 | 0.83% | 391,000 |
| 2014-04-09 | 2014-04-07 | 0.750 | 500,000 | +16,000 | 0.90% | 375,000 |
| 2014-04-08 | 2014-04-04 | 0.800 | 484,000 | -80,000 | 0.87% | 387,200 |
| 2014-04-07 | 2014-04-03 | 0.760 | 564,000 | -84,000 | 1.02% | 428,640 |
| 2014-04-03 | 2014-04-01 | 0.610 | 648,000 | +8,000 | 1.17% | 395,280 |
| 2014-04-01 | 2014-03-28 | 0.610 | 640,000 | +32,000 | 1.15% | 390,400 |
| 2014-03-31 | 2014-03-27 | 0.630 | 608,000 | -20,000 | 1.09% | 383,040 |
| 2014-03-28 | 2014-03-26 | 0.610 | 628,000 | +24,000 | 1.13% | 383,080 |
| 2014-03-19 | 2014-03-17 | 0.630 | 604,000 | -4,000 | 1.09% | 380,520 |
| 2014-03-18 | 2014-03-14 | 0.620 | 608,000 | +12,000 | 1.09% | 376,960 |
| 2014-03-17 | 2014-03-13 | 0.610 | 596,000 | +12,000 | 1.07% | 363,560 |
| 2014-03-14 | 2014-03-12 | 0.610 | 584,000 | +12,000 | 1.05% | 356,240 |
| 2014-03-13 | 2014-03-11 | 0.610 | 572,000 | +4,000 | 1.03% | 348,920 |
| 2014-03-12 | 2014-03-10 | 0.630 | 568,000 | +12,000 | 1.02% | 357,840 |
| 2014-03-11 | 2014-03-07 | 0.620 | 556,000 | -8,000 | 1.00% | 344,720 |
| 2014-03-05 | 2014-03-03 | 0.590 | 564,000 | +20,000 | 1.02% | 332,760 |
| 2014-02-26 | 2014-02-24 | 0.640 | 544,000 | +8,000 | 0.98% | 348,160 |
| 2014-02-25 | 2014-02-21 | 0.650 | 536,000 | +16,000 | 0.96% | 348,400 |
| 2014-02-24 | 2014-02-20 | 0.700 | 520,000 | -152,000 | 0.94% | 364,000 |
| 2014-02-19 | 2014-02-17 | 0.600 | 672,000 | +8,000 | 1.21% | 403,200 |
| 2014-02-06 | 2014-02-04 | 0.630 | 664,000 | +28,000 | 1.20% | 418,320 |
| 2014-02-05 | 2014-01-30 | 0.560 | 636,000 | +40,000 | 1.14% | 356,160 |
| 2014-01-21 | 2014-01-17 | 0.650 | 596,000 | -8,000 | 1.07% | 387,400 |
| 2014-01-16 | 2014-01-14 | 0.650 | 604,000 | +4,000 | 1.09% | 392,600 |
| 2014-01-15 | 2014-01-13 | 0.610 | 600,000 | +4,000 | 1.08% | 366,000 |
| 2014-01-06 | 2014-01-02 | 0.650 | 596,000 | -4,000 | 1.07% | 387,400 |
| 2014-01-03 | 2013-12-31 | 0.700 | 600,000 | -4,000 | 1.08% | 420,000 |
| 2013-12-30 | 2013-12-24 | 0.590 | 604,000 | -20,000 | 1.09% | 356,360 |
| 2013-12-16 | 2013-12-12 | 0.620 | 624,000 | +4,000 | 1.12% | 386,880 |
| 2013-12-13 | 2013-12-11 | 0.650 | 620,000 | +68,000 | 1.12% | 403,000 |
| 2013-12-05 | 2013-12-03 | 0.710 | 552,000 | -4,000 | 0.99% | 391,920 |
| 2013-12-03 | 2013-11-29 | 0.700 | 556,000 | +4,000 | 1.00% | 389,200 |
| 2013-12-02 | 2013-11-28 | 0.700 | 552,000 | +20,000 | 0.99% | 386,400 |
| 2013-11-29 | 2013-11-27 | 0.700 | 532,000 | +20,000 | 0.96% | 372,400 |
| 2013-11-28 | 2013-11-26 | 0.700 | 512,000 | +4,000 | 0.92% | 358,400 |
| 2013-11-21 | 2013-11-19 | 0.750 | 508,000 | -8,000 | 0.91% | 381,000 |
| 2013-11-19 | 2013-11-15 | 0.760 | 516,000 | -32,000 | 0.93% | 392,160 |
| 2013-11-18 | 2013-11-14 | 0.740 | 548,000 | +108,000 | 0.99% | 405,520 |
| 2013-11-15 | 2013-11-13 | 0.760 | 440,000 | +4,000 | 0.79% | 334,400 |
| 2013-11-08 | 2013-11-06 | 0.800 | 436,000 | +32,000 | 0.78% | 348,800 |
| 2013-11-07 | 2013-11-05 | 0.810 | 404,000 | +4,000 | 0.73% | 327,240 |
| 2013-11-04 | 2013-10-31 | 0.890 | 400,000 | +44,000 | 0.72% | 356,000 |
| 2013-10-30 | 2013-10-28 | 0.890 | 356,000 | -12,000 | 0.64% | 316,840 |
| 2013-10-29 | 2013-10-25 | 0.870 | 368,000 | -24,000 | 0.66% | 320,160 |
| 2013-10-25 | 2013-10-23 | 0.900 | 392,000 | -12,000 | 0.71% | 352,800 |
| 2013-10-23 | 2013-10-21 | 0.900 | 404,000 | +4,000 | 0.73% | 363,600 |
| 2013-10-22 | 2013-10-18 | 0.900 | 400,000 | +4,000 | 0.72% | 360,000 |
| 2013-10-18 | 2013-10-16 | 0.990 | 396,000 | +32,000 | 0.71% | 392,040 |
| 2013-10-15 | 2013-10-10 | 0.900 | 364,000 | +4,000 | 0.66% | 327,600 |
| 2013-10-11 | 2013-10-09 | 0.910 | 360,000 | -4,000 | 0.65% | 327,600 |
| 2013-10-09 | 2013-10-07 | 0.930 | 364,000 | +4,000 | 0.66% | 338,520 |
| 2013-10-07 | 2013-10-03 | 0.920 | 360,000 | -4,000 | 0.65% | 331,200 |
| 2013-10-04 | 2013-10-02 | 0.950 | 364,000 | -8,000 | 0.66% | 345,800 |
| 2013-10-02 | 2013-09-27 | 0.980 | 372,000 | -8,000 | 0.67% | 364,560 |
| 2013-09-30 | 2013-09-26 | 1.050 | 380,000 | +28,000 | 0.68% | 399,000 |
| 2013-09-27 | 2013-09-25 | 1.050 | 352,000 | +4,000 | 0.63% | 369,600 |
| 2013-09-26 | 2013-09-24 | 1.080 | 348,000 | +188,000 | 0.63% | 375,840 |
| 2013-09-23 | 2013-09-18 | 0.860 | 160,000 | -8,000 | 0.29% | 137,600 |
| 2013-09-18 | 2013-09-16 | 0.950 | 168,000 | -4,000 | 0.30% | 159,600 |
| 2013-09-16 | 2013-09-12 | 0.990 | 172,000 | -20,000 | 0.31% | 170,280 |
| 2013-09-13 | 2013-09-11 | 0.980 | 192,000 | -4,000 | 0.35% | 188,160 |
| 2013-09-10 | 2013-09-06 | 1.020 | 196,000 | +16,000 | 0.35% | 199,920 |
| 2013-09-09 | 2013-09-05 | 1.060 | 180,000 | +4,000 | 0.32% | 190,800 |
| 2013-09-06 | 2013-09-04 | 1.120 | 176,000 | -4,000 | 0.32% | 197,120 |
| 2013-09-05 | 2013-09-03 | 1.170 | 180,000 | +28,000 | 0.32% | 210,600 |
| 2013-09-04 | 2013-09-02 | 1.110 | 152,000 | -16,000 | 0.27% | 168,720 |
| 2013-09-03 | 2013-08-30 | 1.190 | 168,000 | +4,000 | 0.30% | 199,920 |
| 2013-08-28 | 2013-08-26 | 1.230 | 164,000 | -8,000 | 0.30% | 201,720 |
| 2013-08-22 | 2013-08-20 | 1.170 | 172,000 | -60,000 | 0.31% | 201,240 |
| 2013-08-21 | 2013-08-19 | 1.160 | 232,000 | -8,000 | 0.42% | 269,120 |
| 2013-08-20 | 2013-08-16 | 1.140 | 240,000 | -20,000 | 0.43% | 273,600 |
| 2013-08-16 | 2013-08-13 | 1.210 | 260,000 | +40,000 | 0.47% | 314,600 |
| 2013-08-15 | 2013-08-12 | 1.000 | 220,000 | +40,000 | 0.40% | 220,000 |
| 2013-08-12 | 2013-08-08 | 1.220 | 180,000 | +56,000 | 0.32% | 219,600 |
| 2013-08-09 | 2013-08-07 | 1.410 | 124,000 | -20,000 | 0.22% | 174,840 |
| 2013-08-08 | 2013-08-06 | 1.450 | 144,000 | +36,000 | 0.26% | 208,800 |
| 2013-08-07 | 2013-08-05 | 1.430 | 108,000 | -52,000 | 0.19% | 154,440 |
| 2013-08-06 | 2013-08-02 | 2.030 | 160,000 | +116,000 | 0.29% | 324,800 |
| 2013-08-05 | 2013-08-01 | 1.630 | 44,000 | +44,000 | 0.08% | 71,720 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy