History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 224,000 | +0 | 0.40% | 927,360 |
| 2025-10-13 | 2025-10-09 | 4.140 | 224,000 | +0 | 0.40% | 927,360 |
| 2025-10-10 | 2025-10-08 | 4.120 | 224,000 | +0 | 0.40% | 922,880 |
| 2025-10-09 | 2025-10-06 | 4.120 | 224,000 | +0 | 0.40% | 922,880 |
| 2025-10-08 | 2025-10-03 | 4.120 | 224,000 | +0 | 0.40% | 922,880 |
| 2025-10-06 | 2025-10-02 | 4.120 | 224,000 | +0 | 0.40% | 922,880 |
| 2025-10-03 | 2025-09-30 | 4.120 | 224,000 | +0 | 0.40% | 922,880 |
| 2025-10-02 | 2025-09-29 | 4.120 | 224,000 | +0 | 0.40% | 922,880 |
| 2025-09-30 | 2025-09-26 | 4.090 | 224,000 | +0 | 0.40% | 916,160 |
| 2025-09-29 | 2025-09-25 | 4.090 | 224,000 | +0 | 0.40% | 916,160 |
| 2025-09-26 | 2025-09-24 | 4.080 | 224,000 | +0 | 0.40% | 913,920 |
| 2025-09-25 | 2025-09-23 | 4.080 | 224,000 | +0 | 0.40% | 913,920 |
| 2025-09-24 | 2025-09-22 | 4.080 | 224,000 | +0 | 0.40% | 913,920 |
| 2025-09-23 | 2025-09-19 | 4.080 | 224,000 | +0 | 0.40% | 913,920 |
| 2025-09-22 | 2025-09-18 | 4.040 | 224,000 | +0 | 0.40% | 904,960 |
| 2025-09-19 | 2025-09-17 | 4.030 | 224,000 | +0 | 0.40% | 902,720 |
| 2025-09-18 | 2025-09-16 | 4.000 | 224,000 | +0 | 0.40% | 896,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 224,000 | +0 | 0.40% | 896,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 224,000 | +0 | 0.40% | 808,640 |
| 2025-09-15 | 2025-09-11 | 3.530 | 224,000 | +0 | 0.40% | 790,720 |
| 2025-09-12 | 2025-09-10 | 3.520 | 224,000 | +0 | 0.40% | 788,480 |
| 2025-09-11 | 2025-09-09 | 3.510 | 224,000 | +0 | 0.40% | 786,240 |
| 2025-09-10 | 2025-09-08 | 3.700 | 224,000 | +0 | 0.40% | 828,800 |
| 2025-09-09 | 2025-09-05 | 3.500 | 224,000 | +0 | 0.40% | 784,000 |
| 2025-09-08 | 2025-09-04 | 4.010 | 224,000 | +0 | 0.40% | 898,240 |
| 2025-09-05 | 2025-09-03 | 4.200 | 224,000 | +0 | 0.40% | 940,800 |
| 2025-09-04 | 2025-09-02 | 4.200 | 224,000 | +0 | 0.40% | 940,800 |
| 2025-09-03 | 2025-09-01 | 4.200 | 224,000 | +0 | 0.40% | 940,800 |
| 2025-09-02 | 2025-08-29 | 4.500 | 224,000 | +0 | 0.40% | 1,008,000 |
| 2025-09-01 | 2025-08-28 | 5.020 | 224,000 | +0 | 0.40% | 1,124,480 |
| 2025-08-29 | 2025-08-27 | 5.020 | 224,000 | +0 | 0.40% | 1,124,480 |
| 2025-08-28 | 2025-08-26 | 5.050 | 224,000 | +0 | 0.40% | 1,131,200 |
| 2025-08-27 | 2025-08-25 | 5.050 | 224,000 | +0 | 0.40% | 1,131,200 |
| 2025-08-26 | 2025-08-22 | 5.020 | 224,000 | +0 | 0.40% | 1,124,480 |
| 2025-08-25 | 2025-08-21 | 5.000 | 224,000 | +0 | 0.40% | 1,120,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 224,000 | +0 | 0.40% | 1,209,600 |
| 2025-08-21 | 2025-08-19 | 5.500 | 224,000 | +0 | 0.40% | 1,232,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 224,000 | +0 | 0.40% | 1,232,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 224,000 | +0 | 0.40% | 1,232,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 224,000 | +0 | 0.40% | 1,232,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 224,000 | +0 | 0.40% | 1,232,000 |
| 2025-08-14 | 2025-08-12 | 5.500 | 224,000 | +4,000 | 0.40% | 1,232,000 |
| 2025-07-25 | 2025-07-23 | 5.600 | 220,000 | +60,000 | 0.40% | 1,232,000 |
| 2025-07-21 | 2025-07-17 | 5.600 | 160,000 | +20,000 | 0.29% | 896,000 |
| 2025-06-18 | 2025-06-16 | 5.950 | 140,000 | -12,000 | 0.25% | 833,000 |
| 2025-06-17 | 2025-06-13 | 5.850 | 152,000 | -8,000 | 0.27% | 889,200 |
| 2025-06-12 | 2025-06-10 | 5.850 | 160,000 | -8,000 | 0.29% | 936,000 |
| 2025-06-11 | 2025-06-09 | 5.800 | 168,000 | -8,000 | 0.30% | 974,400 |
| 2025-06-02 | 2025-05-29 | 5.810 | 176,000 | -8,000 | 0.32% | 1,022,560 |
| 2025-05-28 | 2025-05-26 | 5.700 | 184,000 | +24,000 | 0.33% | 1,048,800 |
| 2025-05-23 | 2025-05-21 | 5.800 | 160,000 | +8,000 | 0.29% | 928,000 |
| 2025-05-22 | 2025-05-20 | 5.900 | 152,000 | +16,000 | 0.27% | 896,800 |
| 2025-05-20 | 2025-05-16 | 5.800 | 136,000 | -8,000 | 0.24% | 788,800 |
| 2025-05-12 | 2025-05-08 | 6.010 | 144,000 | -4,000 | 0.26% | 865,440 |
| 2025-05-08 | 2025-05-06 | 5.960 | 148,000 | -8,000 | 0.27% | 882,080 |
| 2025-05-06 | 2025-04-30 | 5.690 | 156,000 | -4,000 | 0.28% | 887,640 |
| 2025-03-21 | 2025-03-19 | 5.560 | 160,000 | -4,000 | 0.29% | 889,600 |
| 2025-03-20 | 2025-03-18 | 5.390 | 164,000 | -8,000 | 0.30% | 883,960 |
| 2025-03-19 | 2025-03-17 | 5.250 | 172,000 | +4,000 | 0.31% | 903,000 |
| 2025-03-18 | 2025-03-14 | 4.900 | 168,000 | -4,000 | 0.30% | 823,200 |
| 2025-03-14 | 2025-03-12 | 4.250 | 172,000 | -8,000 | 0.31% | 731,000 |
| 2025-03-06 | 2025-03-04 | 3.900 | 180,000 | -8,000 | 0.32% | 702,000 |
| 2025-02-13 | 2025-02-11 | 3.920 | 188,000 | +4,000 | 0.34% | 736,960 |
| 2025-02-12 | 2025-02-10 | 3.800 | 184,000 | +24,000 | 0.33% | 699,200 |
| 2025-02-07 | 2025-02-05 | 5.050 | 160,000 | -20,000 | 0.29% | 808,000 |
| 2025-02-06 | 2025-02-04 | 5.250 | 180,000 | -8,000 | 0.32% | 945,000 |
| 2025-02-04 | 2025-01-28 | 5.800 | 188,000 | +4,000 | 0.34% | 1,090,400 |
| 2025-01-23 | 2025-01-21 | 5.900 | 184,000 | -4,000 | 0.33% | 1,085,600 |
| 2025-01-22 | 2025-01-20 | 5.700 | 188,000 | +4,000 | 0.34% | 1,071,600 |
| 2025-01-13 | 2025-01-09 | 5.900 | 184,000 | +16,000 | 0.33% | 1,085,600 |
| 2025-01-10 | 2025-01-08 | 5.600 | 168,000 | +20,000 | 0.30% | 940,800 |
| 2025-01-08 | 2025-01-06 | 5.310 | 148,000 | +16,000 | 0.27% | 785,880 |
| 2025-01-06 | 2025-01-02 | 5.120 | 132,000 | +20,000 | 0.24% | 675,840 |
| 2025-01-03 | 2024-12-31 | 5.050 | 112,000 | +4,000 | 0.20% | 565,600 |
| 2024-12-27 | 2024-12-20 | 4.370 | 108,000 | -8,000 | 0.19% | 471,960 |
| 2024-12-23 | 2024-12-19 | 4.350 | 116,000 | -4,000 | 0.21% | 504,600 |
| 2024-12-20 | 2024-12-18 | 4.340 | 120,000 | +16,000 | 0.22% | 520,800 |
| 2024-12-17 | 2024-12-13 | 3.800 | 104,000 | -4,000 | 0.19% | 395,200 |
| 2024-12-13 | 2024-12-11 | 4.810 | 108,000 | -20,000 | 0.19% | 519,480 |
| 2024-12-11 | 2024-12-09 | 4.800 | 128,000 | -4,000 | 0.23% | 614,400 |
| 2024-08-14 | 2024-08-12 | 0.810 | 132,000 | -32,000 | 0.24% | 106,920 |
| 2024-08-07 | 2024-08-05 | 0.770 | 164,000 | -20,000 | 0.30% | 126,280 |
| 2024-08-02 | 2024-07-31 | 0.810 | 184,000 | -80,000 | 0.33% | 149,040 |
| 2024-07-30 | 2024-07-26 | 0.840 | 264,000 | -40,000 | 0.48% | 221,760 |
| 2024-07-29 | 2024-07-25 | 0.810 | 304,000 | -84,000 | 0.55% | 246,240 |
| 2024-07-26 | 2024-07-24 | 0.800 | 388,000 | -16,000 | 0.70% | 310,400 |
| 2024-07-25 | 2024-07-23 | 0.820 | 404,000 | -60,000 | 0.73% | 331,280 |
| 2024-07-17 | 2024-07-15 | 0.790 | 464,000 | -8,000 | 0.84% | 366,560 |
| 2024-07-05 | 2024-07-03 | 0.760 | 472,000 | -4,000 | 0.85% | 358,720 |
| 2024-06-07 | 2024-06-05 | 0.550 | 476,000 | -4,000 | 0.86% | 261,800 |
| 2024-05-22 | 2024-05-20 | 0.550 | 480,000 | -12,000 | 0.86% | 264,000 |
| 2023-08-25 | 2023-08-23 | 0.455 | 492,000 | +20,000 | 0.89% | 223,860 |
| 2021-08-16 | 2021-08-12 | 0.600 | 472,000 | -4,000 | 0.85% | 283,200 |
| 2021-03-01 | 2021-02-25 | 0.550 | 476,000 | -44,000 | 0.86% | 261,800 |
| 2020-07-16 | 2020-07-14 | 0.600 | 520,000 | -96,000 | 0.94% | 312,000 |
| 2019-06-21 | 2019-06-19 | 0.560 | 616,000 | -56,000 | 1.11% | 344,960 |
| 2019-05-15 | 2019-05-10 | 0.650 | 672,000 | -4,000 | 1.21% | 436,800 |
| 2018-12-07 | 2018-12-05 | 0.520 | 676,000 | +60,000 | 1.22% | 351,520 |
| 2018-10-18 | 2018-10-15 | 0.445 | 616,000 | +268,000 | 1.11% | 274,120 |
| 2018-08-28 | 2018-08-24 | 0.430 | 348,000 | -36,000 | 0.63% | 149,640 |
| 2018-07-11 | 2018-07-09 | 0.550 | 384,000 | -20,000 | 0.69% | 211,200 |
| 2018-01-26 | 2018-01-24 | 0.690 | 404,000 | +28,000 | 0.73% | 278,760 |
| 2018-01-15 | 2018-01-11 | 0.700 | 376,000 | +36,000 | 0.68% | 263,200 |
| 2017-11-10 | 2017-11-08 | 0.810 | 340,000 | +20,000 | 0.61% | 275,400 |
| 2017-10-26 | 2017-10-24 | 0.820 | 320,000 | +28,000 | 0.58% | 262,400 |
| 2017-08-15 | 2017-08-11 | 0.970 | 292,000 | -324,000 | 0.53% | 283,240 |
| 2017-06-13 | 2017-06-09 | 1.090 | 616,000 | -12,000 | 1.11% | 671,440 |
| 2017-05-26 | 2017-05-24 | 1.000 | 628,000 | -8,000 | 1.13% | 628,000 |
| 2017-04-27 | 2017-04-25 | 1.000 | 636,000 | -40,000 | 1.14% | 636,000 |
| 2017-04-07 | 2017-04-05 | 1.130 | 676,000 | +28,000 | 1.22% | 763,880 |
| 2016-10-11 | 2016-10-06 | 1.500 | 648,000 | -4,000 | 1.17% | 972,000 |
| 2016-10-06 | 2016-10-04 | 1.260 | 652,000 | +4,000 | 1.17% | 821,520 |
| 2016-06-16 | 2016-06-14 | 1.280 | 648,000 | +20,000 | 1.17% | 829,440 |
| 2016-04-13 | 2016-04-11 | 1.160 | 628,000 | -8,000 | 1.13% | 728,480 |
| 2016-04-11 | 2016-04-07 | 1.190 | 636,000 | +8,000 | 1.14% | 756,840 |
| 2016-02-04 | 2016-02-02 | 1.550 | 628,000 | -4,000 | 1.13% | 973,400 |
| 2016-01-19 | 2016-01-15 | 1.500 | 632,000 | -8,000 | 1.14% | 948,000 |
| 2016-01-07 | 2016-01-05 | 1.470 | 640,000 | -8,000 | 1.15% | 940,800 |
| 2015-12-15 | 2015-12-11 | 1.200 | 648,000 | -8,000 | 1.17% | 777,600 |
| 2015-09-14 | 2015-09-10 | 1.300 | 656,000 | -12,000 | 1.18% | 852,800 |
| 2015-09-11 | 2015-09-09 | 1.300 | 668,000 | -16,000 | 1.20% | 868,400 |
| 2015-09-10 | 2015-09-08 | 1.380 | 684,000 | -4,000 | 1.23% | 943,920 |
| 2015-09-01 | 2015-08-28 | 1.320 | 688,000 | +4,000 | 1.24% | 908,160 |
| 2015-08-27 | 2015-08-25 | 1.200 | 684,000 | -16,000 | 1.23% | 820,800 |
| 2015-08-26 | 2015-08-24 | 1.220 | 700,000 | -36,000 | 1.26% | 854,000 |
| 2015-08-24 | 2015-08-20 | 1.620 | 736,000 | -76,000 | 1.32% | 1,192,320 |
| 2015-08-14 | 2015-08-12 | 1.810 | 812,000 | +4,000 | 1.46% | 1,469,720 |
| 2015-08-13 | 2015-08-11 | 1.820 | 808,000 | +4,000 | 1.45% | 1,470,560 |
| 2015-08-12 | 2015-08-10 | 1.810 | 804,000 | +8,000 | 1.45% | 1,455,240 |
| 2015-08-10 | 2015-08-06 | 2.050 | 796,000 | -84,000 | 1.43% | 1,631,800 |
| 2015-08-06 | 2015-08-04 | 2.090 | 880,000 | +84,000 | 1.58% | 1,839,200 |
| 2015-08-03 | 2015-07-30 | 2.330 | 796,000 | +28,000 | 1.43% | 1,854,680 |
| 2015-07-31 | 2015-07-29 | 2.750 | 768,000 | -4,000 | 1.38% | 2,112,000 |
| 2015-07-30 | 2015-07-28 | 2.800 | 772,000 | -20,000 | 1.39% | 2,161,600 |
| 2015-07-29 | 2015-07-27 | 3.150 | 792,000 | +12,000 | 1.43% | 2,494,800 |
| 2015-07-28 | 2015-07-24 | 3.470 | 780,000 | -16,000 | 1.40% | 2,706,600 |
| 2015-07-27 | 2015-07-23 | 3.450 | 796,000 | -192,000 | 1.43% | 2,746,200 |
| 2015-07-24 | 2015-07-22 | 3.350 | 988,000 | -8,000 | 1.78% | 3,309,800 |
| 2015-07-23 | 2015-07-21 | 3.300 | 996,000 | -24,000 | 1.79% | 3,286,800 |
| 2015-07-22 | 2015-07-20 | 3.310 | 1,020,000 | +12,000 | 1.84% | 3,376,200 |
| 2015-07-21 | 2015-07-17 | 3.200 | 1,008,000 | +28,000 | 1.81% | 3,225,600 |
| 2015-07-20 | 2015-07-16 | 2.880 | 980,000 | -40,000 | 1.76% | 2,822,400 |
| 2015-07-16 | 2015-07-14 | 2.290 | 1,020,000 | +20,000 | 1.84% | 2,335,800 |
| 2015-07-09 | 2015-07-07 | 1.780 | 1,000,000 | -16,000 | 1.80% | 1,780,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 1,016,000 | -12,000 | 1.83% | 2,092,960 |
| 2015-06-29 | 2015-06-25 | 2.200 | 1,028,000 | -20,000 | 1.85% | 2,261,600 |
| 2015-06-23 | 2015-06-19 | 2.000 | 1,048,000 | +432,000 | 1.89% | 2,096,000 |
| 2015-06-19 | 2015-06-17 | 2.050 | 616,000 | +156,000 | 1.11% | 1,262,800 |
| 2015-06-05 | 2015-06-03 | 2.140 | 460,000 | +12,000 | 0.83% | 984,400 |
| 2015-06-02 | 2015-05-29 | 2.050 | 448,000 | -4,000 | 0.81% | 918,400 |
| 2015-06-01 | 2015-05-28 | 2.010 | 452,000 | -8,000 | 0.81% | 908,520 |
| 2015-05-29 | 2015-05-27 | 1.740 | 460,000 | -36,000 | 0.83% | 800,400 |
| 2015-05-28 | 2015-05-26 | 1.470 | 496,000 | -4,000 | 0.89% | 729,120 |
| 2015-05-22 | 2015-05-20 | 1.420 | 500,000 | +20,000 | 0.90% | 710,000 |
| 2015-05-21 | 2015-05-19 | 1.410 | 480,000 | -48,000 | 0.86% | 676,800 |
| 2015-05-20 | 2015-05-18 | 1.460 | 528,000 | +40,000 | 0.95% | 770,880 |
| 2015-05-08 | 2015-05-06 | 1.440 | 488,000 | -36,000 | 0.88% | 702,720 |
| 2015-05-07 | 2015-05-05 | 1.590 | 524,000 | +16,000 | 0.94% | 833,160 |
| 2015-05-06 | 2015-05-04 | 1.500 | 508,000 | -100,000 | 0.91% | 762,000 |
| 2015-04-29 | 2015-04-27 | 1.370 | 608,000 | +36,000 | 1.09% | 832,960 |
| 2015-04-28 | 2015-04-24 | 1.390 | 572,000 | -32,000 | 1.03% | 795,080 |
| 2015-04-27 | 2015-04-23 | 1.310 | 604,000 | -16,000 | 1.09% | 791,240 |
| 2015-04-24 | 2015-04-22 | 1.210 | 620,000 | +20,000 | 1.12% | 750,200 |
| 2015-04-23 | 2015-04-21 | 1.280 | 600,000 | -8,000 | 1.08% | 768,000 |
| 2015-04-17 | 2015-04-15 | 1.300 | 608,000 | -52,000 | 1.09% | 790,400 |
| 2015-04-16 | 2015-04-14 | 1.340 | 660,000 | -52,000 | 1.19% | 884,400 |
| 2015-04-15 | 2015-04-13 | 1.300 | 712,000 | -80,000 | 1.28% | 925,600 |
| 2015-04-14 | 2015-04-10 | 1.140 | 792,000 | +16,000 | 1.43% | 902,880 |
| 2015-04-13 | 2015-04-09 | 1.100 | 776,000 | +8,000 | 1.40% | 853,600 |
| 2015-04-09 | 2015-04-02 | 0.980 | 768,000 | -68,000 | 1.38% | 752,640 |
| 2015-02-13 | 2015-02-11 | 0.770 | 836,000 | -12,000 | 1.50% | 643,720 |
| 2015-01-30 | 2015-01-28 | 0.900 | 848,000 | +12,000 | 1.53% | 763,200 |
| 2014-12-29 | 2014-12-22 | 0.800 | 836,000 | -4,000 | 1.50% | 668,800 |
| 2014-12-12 | 2014-12-10 | 0.890 | 840,000 | -20,000 | 1.51% | 747,600 |
| 2014-12-02 | 2014-11-28 | 0.900 | 860,000 | -4,000 | 1.55% | 774,000 |
| 2014-11-26 | 2014-11-24 | 0.960 | 864,000 | -48,000 | 1.56% | 829,440 |
| 2014-11-19 | 2014-11-17 | 0.870 | 912,000 | +8,000 | 1.64% | 793,440 |
| 2014-11-18 | 2014-11-14 | 0.840 | 904,000 | +28,000 | 1.63% | 759,360 |
| 2014-11-14 | 2014-11-12 | 0.900 | 876,000 | -28,000 | 1.58% | 788,400 |
| 2014-11-10 | 2014-11-06 | 0.840 | 904,000 | +28,000 | 1.63% | 759,360 |
| 2014-09-01 | 2014-08-28 | 0.920 | 876,000 | -100,000 | 1.58% | 805,920 |
| 2014-08-22 | 2014-08-20 | 0.970 | 976,000 | -68,000 | 1.76% | 946,720 |
| 2014-08-21 | 2014-08-19 | 0.930 | 1,044,000 | -60,000 | 1.88% | 970,920 |
| 2014-08-20 | 2014-08-18 | 0.960 | 1,104,000 | -220,000 | 1.99% | 1,059,840 |
| 2014-08-19 | 2014-08-15 | 0.930 | 1,324,000 | -8,000 | 2.38% | 1,231,320 |
| 2014-08-18 | 2014-08-14 | 0.850 | 1,332,000 | -28,000 | 2.40% | 1,132,200 |
| 2014-08-14 | 2014-08-12 | 0.820 | 1,360,000 | +48,000 | 2.45% | 1,115,200 |
| 2014-08-11 | 2014-08-07 | 0.810 | 1,312,000 | -20,000 | 2.36% | 1,062,720 |
| 2014-08-07 | 2014-08-05 | 0.800 | 1,332,000 | +8,000 | 2.40% | 1,065,600 |
| 2014-08-06 | 2014-08-04 | 0.800 | 1,324,000 | +52,000 | 2.38% | 1,059,200 |
| 2014-08-05 | 2014-08-01 | 0.780 | 1,272,000 | +68,000 | 2.29% | 992,160 |
| 2014-08-04 | 2014-07-31 | 0.780 | 1,204,000 | -20,000 | 2.17% | 939,120 |
| 2014-07-29 | 2014-07-25 | 0.750 | 1,224,000 | -40,000 | 2.20% | 918,000 |
| 2014-07-28 | 2014-07-24 | 0.770 | 1,264,000 | -20,000 | 2.28% | 973,280 |
| 2014-07-18 | 2014-07-16 | 0.790 | 1,284,000 | -40,000 | 2.31% | 1,014,360 |
| 2014-07-17 | 2014-07-15 | 0.840 | 1,324,000 | +80,000 | 2.38% | 1,112,160 |
| 2014-07-09 | 2014-07-07 | 0.800 | 1,244,000 | -84,000 | 2.24% | 995,200 |
| 2014-07-07 | 2014-07-03 | 0.820 | 1,328,000 | -16,000 | 2.39% | 1,088,960 |
| 2014-07-04 | 2014-07-02 | 0.750 | 1,344,000 | -8,000 | 2.42% | 1,008,000 |
| 2014-06-25 | 2014-06-23 | 0.690 | 1,352,000 | -20,000 | 2.43% | 932,880 |
| 2014-06-20 | 2014-06-18 | 0.680 | 1,372,000 | -20,000 | 2.47% | 932,960 |
| 2014-06-19 | 2014-06-17 | 0.680 | 1,392,000 | +16,000 | 2.51% | 946,560 |
| 2014-06-13 | 2014-06-11 | 0.650 | 1,376,000 | -20,000 | 2.48% | 894,400 |
| 2014-06-10 | 2014-06-06 | 0.650 | 1,396,000 | +12,000 | 2.51% | 907,400 |
| 2014-06-09 | 2014-06-05 | 0.680 | 1,384,000 | +28,000 | 2.49% | 941,120 |
| 2014-06-04 | 2014-05-30 | 0.720 | 1,356,000 | -12,000 | 2.44% | 976,320 |
| 2014-05-23 | 2014-05-21 | 0.690 | 1,368,000 | -16,000 | 2.46% | 943,920 |
| 2014-05-16 | 2014-05-14 | 0.690 | 1,384,000 | +16,000 | 2.49% | 954,960 |
| 2014-05-14 | 2014-05-12 | 0.710 | 1,368,000 | -56,000 | 2.46% | 971,280 |
| 2014-05-09 | 2014-05-07 | 0.710 | 1,424,000 | +56,000 | 2.56% | 1,011,040 |
| 2014-05-07 | 2014-05-02 | 0.660 | 1,368,000 | -32,000 | 2.46% | 902,880 |
| 2014-05-02 | 2014-04-29 | 0.660 | 1,400,000 | -68,000 | 2.52% | 924,000 |
| 2014-04-29 | 2014-04-25 | 0.680 | 1,468,000 | +92,000 | 2.64% | 998,240 |
| 2014-04-28 | 2014-04-24 | 0.700 | 1,376,000 | -44,000 | 2.48% | 963,200 |
| 2014-04-22 | 2014-04-16 | 0.720 | 1,420,000 | -4,000 | 2.56% | 1,022,400 |
| 2014-04-15 | 2014-04-11 | 0.730 | 1,424,000 | -20,000 | 2.56% | 1,039,520 |
| 2014-04-14 | 2014-04-10 | 0.920 | 1,444,000 | -72,000 | 2.60% | 1,328,480 |
| 2014-04-11 | 2014-04-09 | 0.960 | 1,516,000 | +48,000 | 2.73% | 1,455,360 |
| 2014-04-10 | 2014-04-08 | 0.850 | 1,468,000 | -152,000 | 2.64% | 1,247,800 |
| 2014-04-08 | 2014-04-04 | 0.800 | 1,620,000 | -72,000 | 2.92% | 1,296,000 |
| 2014-04-07 | 2014-04-03 | 0.760 | 1,692,000 | -284,000 | 3.05% | 1,285,920 |
| 2014-04-03 | 2014-04-01 | 0.610 | 1,976,000 | -12,000 | 3.56% | 1,205,360 |
| 2014-03-31 | 2014-03-27 | 0.630 | 1,988,000 | +28,000 | 3.58% | 1,252,440 |
| 2014-03-26 | 2014-03-24 | 0.620 | 1,960,000 | -20,000 | 3.53% | 1,215,200 |
| 2014-03-25 | 2014-03-21 | 0.660 | 1,980,000 | +8,000 | 3.56% | 1,306,800 |
| 2014-03-24 | 2014-03-20 | 0.660 | 1,972,000 | +20,000 | 3.55% | 1,301,520 |
| 2014-03-21 | 2014-03-19 | 0.650 | 1,952,000 | +12,000 | 3.51% | 1,268,800 |
| 2014-03-20 | 2014-03-18 | 0.630 | 1,940,000 | +32,000 | 3.49% | 1,222,200 |
| 2014-03-19 | 2014-03-17 | 0.630 | 1,908,000 | +36,000 | 3.43% | 1,202,040 |
| 2014-03-18 | 2014-03-14 | 0.620 | 1,872,000 | -68,000 | 3.37% | 1,160,640 |
| 2014-03-14 | 2014-03-12 | 0.610 | 1,940,000 | +36,000 | 3.49% | 1,183,400 |
| 2014-03-10 | 2014-03-06 | 0.610 | 1,904,000 | +4,000 | 3.43% | 1,161,440 |
| 2014-03-07 | 2014-03-05 | 0.620 | 1,900,000 | -4,000 | 3.42% | 1,178,000 |
| 2014-03-06 | 2014-03-04 | 0.650 | 1,904,000 | +32,000 | 3.43% | 1,237,600 |
| 2014-03-05 | 2014-03-03 | 0.590 | 1,872,000 | +16,000 | 3.37% | 1,104,480 |
| 2014-03-04 | 2014-02-28 | 0.650 | 1,856,000 | +60,000 | 3.34% | 1,206,400 |
| 2014-02-26 | 2014-02-24 | 0.640 | 1,796,000 | -12,000 | 3.23% | 1,149,440 |
| 2014-02-25 | 2014-02-21 | 0.650 | 1,808,000 | -28,000 | 3.25% | 1,175,200 |
| 2014-02-24 | 2014-02-20 | 0.700 | 1,836,000 | -40,000 | 3.30% | 1,285,200 |
| 2014-02-21 | 2014-02-19 | 0.610 | 1,876,000 | -16,000 | 3.38% | 1,144,360 |
| 2014-02-19 | 2014-02-17 | 0.600 | 1,892,000 | +8,000 | 3.41% | 1,135,200 |
| 2014-02-17 | 2014-02-13 | 0.640 | 1,884,000 | +24,000 | 3.39% | 1,205,760 |
| 2014-02-14 | 2014-02-12 | 0.620 | 1,860,000 | +36,000 | 3.35% | 1,153,200 |
| 2014-01-29 | 2014-01-27 | 0.580 | 1,824,000 | +16,000 | 3.28% | 1,057,920 |
| 2014-01-21 | 2014-01-17 | 0.650 | 1,808,000 | -80,000 | 3.25% | 1,175,200 |
| 2014-01-17 | 2014-01-15 | 0.630 | 1,888,000 | -40,000 | 3.40% | 1,189,440 |
| 2014-01-16 | 2014-01-14 | 0.650 | 1,928,000 | -56,000 | 3.47% | 1,253,200 |
| 2014-01-15 | 2014-01-13 | 0.610 | 1,984,000 | +4,000 | 3.57% | 1,210,240 |
| 2014-01-14 | 2014-01-10 | 0.590 | 1,980,000 | +20,000 | 3.56% | 1,168,200 |
| 2014-01-13 | 2014-01-09 | 0.620 | 1,960,000 | -64,000 | 3.53% | 1,215,200 |
| 2014-01-03 | 2013-12-31 | 0.700 | 2,024,000 | +44,000 | 3.64% | 1,416,800 |
| 2013-12-30 | 2013-12-24 | 0.590 | 1,980,000 | +40,000 | 3.56% | 1,168,200 |
| 2013-12-20 | 2013-12-18 | 0.630 | 1,940,000 | +32,000 | 3.49% | 1,222,200 |
| 2013-12-18 | 2013-12-16 | 0.570 | 1,908,000 | +12,000 | 3.43% | 1,087,560 |
| 2013-12-17 | 2013-12-13 | 0.600 | 1,896,000 | +332,000 | 3.41% | 1,137,600 |
| 2013-12-13 | 2013-12-11 | 0.650 | 1,564,000 | +64,000 | 2.81% | 1,016,600 |
| 2013-12-12 | 2013-12-10 | 0.660 | 1,500,000 | +24,000 | 2.70% | 990,000 |
| 2013-12-06 | 2013-12-04 | 0.700 | 1,476,000 | +12,000 | 2.66% | 1,033,200 |
| 2013-12-02 | 2013-11-28 | 0.700 | 1,464,000 | +20,000 | 2.63% | 1,024,800 |
| 2013-11-29 | 2013-11-27 | 0.700 | 1,444,000 | -8,000 | 2.60% | 1,010,800 |
| 2013-11-28 | 2013-11-26 | 0.700 | 1,452,000 | +84,000 | 2.61% | 1,016,400 |
| 2013-11-27 | 2013-11-25 | 0.730 | 1,368,000 | +56,000 | 2.46% | 998,640 |
| 2013-11-25 | 2013-11-21 | 0.800 | 1,312,000 | -36,000 | 2.36% | 1,049,600 |
| 2013-11-20 | 2013-11-18 | 0.780 | 1,348,000 | +52,000 | 2.43% | 1,051,440 |
| 2013-11-19 | 2013-11-15 | 0.760 | 1,296,000 | -28,000 | 2.33% | 984,960 |
| 2013-11-18 | 2013-11-14 | 0.740 | 1,324,000 | +108,000 | 2.38% | 979,760 |
| 2013-11-15 | 2013-11-13 | 0.760 | 1,216,000 | +64,000 | 2.19% | 924,160 |
| 2013-11-14 | 2013-11-12 | 0.780 | 1,152,000 | -20,000 | 2.07% | 898,560 |
| 2013-11-11 | 2013-11-07 | 0.800 | 1,172,000 | +20,000 | 2.11% | 937,600 |
| 2013-11-08 | 2013-11-06 | 0.800 | 1,152,000 | +20,000 | 2.07% | 921,600 |
| 2013-11-07 | 2013-11-05 | 0.810 | 1,132,000 | +20,000 | 2.04% | 916,920 |
| 2013-11-04 | 2013-10-31 | 0.890 | 1,112,000 | +20,000 | 2.00% | 989,680 |
| 2013-11-01 | 2013-10-30 | 0.840 | 1,092,000 | -52,000 | 1.97% | 917,280 |
| 2013-10-30 | 2013-10-28 | 0.890 | 1,144,000 | -20,000 | 2.06% | 1,018,160 |
| 2013-10-28 | 2013-10-24 | 0.870 | 1,164,000 | -36,000 | 2.10% | 1,012,680 |
| 2013-10-23 | 2013-10-21 | 0.900 | 1,200,000 | +4,000 | 2.16% | 1,080,000 |
| 2013-10-22 | 2013-10-18 | 0.900 | 1,196,000 | -12,000 | 2.15% | 1,076,400 |
| 2013-10-18 | 2013-10-16 | 0.990 | 1,208,000 | -16,000 | 2.17% | 1,195,920 |
| 2013-10-16 | 2013-10-11 | 0.910 | 1,224,000 | -20,000 | 2.20% | 1,113,840 |
| 2013-10-11 | 2013-10-09 | 0.910 | 1,244,000 | -8,000 | 2.24% | 1,132,040 |
| 2013-10-10 | 2013-10-08 | 0.960 | 1,252,000 | +12,000 | 2.25% | 1,201,920 |
| 2013-10-09 | 2013-10-07 | 0.930 | 1,240,000 | -24,000 | 2.23% | 1,153,200 |
| 2013-10-07 | 2013-10-03 | 0.920 | 1,264,000 | +8,000 | 2.28% | 1,162,880 |
| 2013-10-04 | 2013-10-02 | 0.950 | 1,256,000 | +28,000 | 2.26% | 1,193,200 |
| 2013-10-03 | 2013-09-30 | 0.980 | 1,228,000 | +8,000 | 2.21% | 1,203,440 |
| 2013-10-02 | 2013-09-27 | 0.980 | 1,220,000 | +76,000 | 2.20% | 1,195,600 |
| 2013-09-30 | 2013-09-26 | 1.050 | 1,144,000 | +124,000 | 2.06% | 1,201,200 |
| 2013-09-27 | 2013-09-25 | 1.050 | 1,020,000 | -72,000 | 1.84% | 1,071,000 |
| 2013-09-26 | 2013-09-24 | 1.080 | 1,092,000 | +56,000 | 1.97% | 1,179,360 |
| 2013-09-18 | 2013-09-16 | 0.950 | 1,036,000 | +28,000 | 1.86% | 984,200 |
| 2013-09-16 | 2013-09-12 | 0.990 | 1,008,000 | -4,000 | 1.81% | 997,920 |
| 2013-09-13 | 2013-09-11 | 0.980 | 1,012,000 | +24,000 | 1.82% | 991,760 |
| 2013-09-12 | 2013-09-10 | 1.000 | 988,000 | -12,000 | 1.78% | 988,000 |
| 2013-09-11 | 2013-09-09 | 1.020 | 1,000,000 | +96,000 | 1.80% | 1,020,000 |
| 2013-09-10 | 2013-09-06 | 1.020 | 904,000 | -4,000 | 1.63% | 922,080 |
| 2013-09-09 | 2013-09-05 | 1.060 | 908,000 | -28,000 | 1.63% | 962,480 |
| 2013-09-05 | 2013-09-03 | 1.170 | 936,000 | -24,000 | 1.68% | 1,095,120 |
| 2013-09-04 | 2013-09-02 | 1.110 | 960,000 | +20,000 | 1.73% | 1,065,600 |
| 2013-09-03 | 2013-08-30 | 1.190 | 940,000 | +24,000 | 1.69% | 1,118,600 |
| 2013-09-02 | 2013-08-29 | 1.240 | 916,000 | +8,000 | 1.65% | 1,135,840 |
| 2013-08-30 | 2013-08-28 | 1.140 | 908,000 | +4,000 | 1.63% | 1,035,120 |
| 2013-08-29 | 2013-08-27 | 1.180 | 904,000 | -16,000 | 1.63% | 1,066,720 |
| 2013-08-28 | 2013-08-26 | 1.230 | 920,000 | -20,000 | 1.66% | 1,131,600 |
| 2013-08-27 | 2013-08-23 | 1.240 | 940,000 | +60,000 | 1.69% | 1,165,600 |
| 2013-08-26 | 2013-08-22 | 1.180 | 880,000 | -16,000 | 1.58% | 1,038,400 |
| 2013-08-23 | 2013-08-21 | 1.190 | 896,000 | -4,000 | 1.61% | 1,066,240 |
| 2013-08-22 | 2013-08-20 | 1.170 | 900,000 | -124,000 | 1.62% | 1,053,000 |
| 2013-08-21 | 2013-08-19 | 1.160 | 1,024,000 | -12,000 | 1.84% | 1,187,840 |
| 2013-08-20 | 2013-08-16 | 1.140 | 1,036,000 | -12,000 | 1.86% | 1,181,040 |
| 2013-08-16 | 2013-08-13 | 1.210 | 1,048,000 | +92,000 | 1.89% | 1,268,080 |
| 2013-08-15 | 2013-08-12 | 1.000 | 956,000 | -4,000 | 1.72% | 956,000 |
| 2013-08-13 | 2013-08-09 | 1.100 | 960,000 | +64,000 | 1.73% | 1,056,000 |
| 2013-08-12 | 2013-08-08 | 1.220 | 896,000 | +140,000 | 1.61% | 1,093,120 |
| 2013-08-09 | 2013-08-07 | 1.410 | 756,000 | +20,000 | 1.36% | 1,065,960 |
| 2013-08-08 | 2013-08-06 | 1.450 | 736,000 | -4,000 | 1.32% | 1,067,200 |
| 2013-08-07 | 2013-08-05 | 1.430 | 740,000 | -636,000 | 1.33% | 1,058,200 |
| 2013-08-06 | 2013-08-02 | 2.030 | 1,376,000 | +888,000 | 2.48% | 2,793,280 |
| 2013-08-05 | 2013-08-01 | 1.630 | 488,000 | +484,000 | 0.88% | 795,440 |
| 2009-06-29 | 2009-06-25 | 4,000 | -72,000 | 0.01% | ||
| 2007-06-26 | 2007-06-22 | 76,000 | 0.14% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy