History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.140 0 +0
2025-10-13 2025-10-09 4.140 0 +0
2025-10-10 2025-10-08 4.120 0 +0
2025-10-09 2025-10-06 4.120 0 +0
2025-10-08 2025-10-03 4.120 0 +0
2025-10-06 2025-10-02 4.120 0 +0
2025-10-03 2025-09-30 4.120 0 +0
2025-10-02 2025-09-29 4.120 0 +0
2025-09-30 2025-09-26 4.090 0 +0
2025-09-29 2025-09-25 4.090 0 +0
2025-09-26 2025-09-24 4.080 0 +0
2025-09-25 2025-09-23 4.080 0 +0
2025-09-24 2025-09-22 4.080 0 +0
2025-09-23 2025-09-19 4.080 0 +0
2025-09-22 2025-09-18 4.040 0 +0
2025-09-19 2025-09-17 4.030 0 +0
2025-09-18 2025-09-16 4.000 0 +0
2025-09-17 2025-09-15 4.000 0 +0
2025-09-16 2025-09-12 3.610 0 +0
2025-09-15 2025-09-11 3.530 0 +0
2025-09-12 2025-09-10 3.520 0 +0
2025-09-11 2025-09-09 3.510 0 +0
2025-09-10 2025-09-08 3.700 0 +0
2025-09-09 2025-09-05 3.500 0 +0
2025-09-08 2025-09-04 4.010 0 +0
2025-09-05 2025-09-03 4.200 0 +0
2025-09-04 2025-09-02 4.200 0 +0
2025-09-03 2025-09-01 4.200 0 +0
2025-09-02 2025-08-29 4.500 0 +0
2025-09-01 2025-08-28 5.020 0 +0
2025-08-29 2025-08-27 5.020 0 +0
2025-08-28 2025-08-26 5.050 0 +0
2025-08-27 2025-08-25 5.050 0 +0
2025-08-26 2025-08-22 5.020 0 +0
2025-08-25 2025-08-21 5.000 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 5.500 0 +0
2025-08-20 2025-08-18 5.500 0 +0
2025-08-19 2025-08-15 5.500 0 +0
2025-08-18 2025-08-14 5.500 0 +0
2025-08-15 2025-08-13 5.500 0 +0
2025-08-14 2025-08-12 5.500 0 +0
2025-08-13 2025-08-11 5.600 0 +0
2025-08-12 2025-08-08 5.600 0 +0
2025-08-11 2025-08-07 5.600 0 +0
2025-08-08 2025-08-06 5.600 0 +0
2025-08-07 2025-08-05 5.600 0 +0
2025-08-06 2025-08-04 5.600 0 +0
2025-08-05 2025-08-01 5.600 0 +0
2025-08-04 2025-07-31 5.600 0 +0
2025-08-01 2025-07-30 5.600 0 +0
2025-07-31 2025-07-29 5.600 0 +0
2025-07-30 2025-07-28 5.600 0 +0
2025-07-29 2025-07-25 5.600 0 +0
2025-07-28 2025-07-24 5.600 0 +0
2025-07-25 2025-07-23 5.600 0 +0
2025-07-24 2025-07-22 5.600 0 +0
2025-07-23 2025-07-21 5.600 0 +0
2025-07-22 2025-07-18 5.600 0 +0
2025-07-21 2025-07-17 5.600 0 +0
2025-07-18 2025-07-16 5.780 0 +0
2025-07-17 2025-07-15 5.800 0 +0
2025-07-16 2025-07-14 5.800 0 +0
2025-07-15 2025-07-11 5.800 0 +0
2025-07-14 2025-07-10 5.800 0 +0
2025-07-11 2025-07-09 5.800 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.800 0 +0
2025-07-08 2025-07-04 5.850 0 +0
2025-07-07 2025-07-03 5.800 0 +0
2025-07-04 2025-07-02 5.800 0 +0
2025-07-03 2025-06-30 5.800 0 +0
2025-07-02 2025-06-27 5.960 0 +0
2025-06-30 2025-06-26 5.960 0 +0
2025-06-27 2025-06-25 5.960 0 +0
2025-06-26 2025-06-24 5.950 0 +0
2025-06-25 2025-06-23 5.950 0 +0
2025-06-24 2025-06-20 5.920 0 +0
2025-06-23 2025-06-19 5.900 0 +0
2025-06-20 2025-06-18 5.900 0 +0
2025-06-19 2025-06-17 6.000 0 +0
2025-06-18 2025-06-16 5.950 0 +0
2025-06-17 2025-06-13 5.850 0 +0
2025-06-16 2025-06-12 5.900 0 +0
2025-06-13 2025-06-11 5.880 0 +0
2025-06-12 2025-06-10 5.850 0 +0
2025-06-11 2025-06-09 5.800 0 +0
2025-06-10 2025-06-06 5.800 0 +0
2025-06-09 2025-06-05 5.850 0 +0
2025-06-06 2025-06-04 5.850 0 +0
2025-06-05 2025-06-03 5.850 0 +0
2025-06-04 2025-06-02 5.850 0 +0
2025-06-03 2025-05-30 5.810 0 +0
2025-06-02 2025-05-29 5.810 0 +0
2025-05-30 2025-05-28 5.800 0 +0
2025-05-29 2025-05-27 5.800 0 +0
2025-05-28 2025-05-26 5.700 0 +0
2025-05-27 2025-05-23 5.700 0 +0
2025-05-26 2025-05-22 5.800 0 +0
2025-05-23 2025-05-21 5.800 0 +0
2025-05-22 2025-05-20 5.900 0 +0
2025-05-21 2025-05-19 5.800 0 +0
2025-05-20 2025-05-16 5.800 0 +0
2025-05-19 2025-05-15 5.850 0 +0
2025-05-16 2025-05-14 5.800 0 +0
2025-05-15 2025-05-13 6.000 0 +0
2025-05-14 2025-05-12 5.850 0 +0
2025-05-13 2025-05-09 6.000 0 +0
2025-05-12 2025-05-08 6.010 0 +0
2025-05-09 2025-05-07 5.980 0 +0
2025-05-08 2025-05-06 5.960 0 +0
2025-05-07 2025-05-02 5.700 0 +0
2025-05-06 2025-04-30 5.690 0 +0
2025-05-02 2025-04-29 5.650 0 +0
2025-04-30 2025-04-28 5.660 0 +0
2025-04-29 2025-04-25 5.580 0 +0
2025-04-28 2025-04-24 5.540 0 +0
2025-04-25 2025-04-23 5.500 0 +0
2025-04-24 2025-04-22 5.010 0 +0
2025-04-23 2025-04-17 5.000 0 +0
2025-04-22 2025-04-16 5.100 0 +0
2025-04-17 2025-04-15 5.100 0 +0
2025-04-16 2025-04-14 5.100 0 +0
2025-04-15 2025-04-11 5.100 0 +0
2025-04-14 2025-04-10 5.100 0 +0
2025-04-11 2025-04-09 5.110 0 +0
2025-04-10 2025-04-08 5.110 0 +0
2025-04-09 2025-04-07 5.110 0 +0
2025-04-08 2025-04-03 5.110 0 +0
2025-04-07 2025-04-02 5.600 0 +0
2025-04-03 2025-04-01 5.310 0 +0
2025-04-02 2025-03-31 5.500 0 +0
2025-04-01 2025-03-28 5.500 0 +0
2025-03-31 2025-03-27 5.500 0 +0
2025-03-28 2025-03-26 5.420 0 +0
2025-03-27 2025-03-25 5.420 0 +0
2025-03-26 2025-03-24 5.270 0 +0
2025-03-25 2025-03-21 5.490 0 +0
2025-03-24 2025-03-20 5.420 0 +0
2025-03-21 2025-03-19 5.560 0 +0
2025-03-20 2025-03-18 5.390 0 -4,000
2025-03-19 2025-03-17 5.250 4,000 -8,000 0.01% 21,000
2025-03-18 2025-03-14 4.900 12,000 -4,000 0.02% 58,800
2025-03-14 2025-03-12 4.250 16,000 -12,000 0.03% 68,000
2025-03-12 2025-03-10 4.210 28,000 -4,000 0.05% 117,880
2025-02-24 2025-02-20 3.800 32,000 -8,000 0.06% 121,600
2025-02-21 2025-02-19 3.510 40,000 +4,000 0.07% 140,400
2025-02-18 2025-02-14 3.900 36,000 -4,000 0.06% 140,400
2025-02-17 2025-02-13 3.900 40,000 +4,000 0.07% 156,000
2025-02-12 2025-02-10 3.800 36,000 +32,000 0.06% 136,800
2025-02-10 2025-02-06 5.500 4,000 -12,000 0.01% 22,000
2025-02-07 2025-02-05 5.050 16,000 +8,000 0.03% 80,800
2025-02-06 2025-02-04 5.250 8,000 +4,000 0.01% 42,000
2025-02-05 2025-02-03 5.700 4,000 -4,000 0.01% 22,800
2024-12-30 2024-12-24 4.300 8,000 +4,000 0.01% 34,400
2024-12-11 2024-12-09 4.800 4,000 -68,000 0.01% 19,200
2024-11-07 2024-11-05 1.280 72,000 -4,000 0.13% 92,160
2024-11-04 2024-10-31 1.300 76,000 +4,000 0.14% 98,800
2024-10-30 2024-10-28 1.280 72,000 -20,000 0.13% 92,160
2024-10-03 2024-09-30 1.200 92,000 -4,000 0.17% 110,400
2024-09-25 2024-09-23 1.130 96,000 -4,000 0.17% 108,480
2024-08-23 2024-08-21 1.020 100,000 -8,000 0.18% 102,000
2024-08-15 2024-08-13 0.880 108,000 -4,000 0.19% 95,040
2024-08-14 2024-08-12 0.810 112,000 -4,000 0.20% 90,720
2024-07-09 2024-07-05 0.740 116,000 -4,000 0.21% 85,840
2024-07-05 2024-07-03 0.760 120,000 -56,000 0.22% 91,200
2024-07-03 2024-06-28 0.540 176,000 -4,000 0.32% 95,040
2024-05-20 2024-05-16 0.550 180,000 -4,000 0.32% 99,000
2024-02-28 2024-02-26 0.450 184,000 -4,000 0.33% 82,800
2023-08-25 2023-08-23 0.455 188,000 -4,000 0.34% 85,540
2023-04-18 2023-04-14 0.370 192,000 +4,000 0.35% 71,040
2023-01-06 2023-01-04 0.450 188,000 -4,000 0.34% 84,600
2022-12-20 2022-12-16 0.415 192,000 +4,000 0.35% 79,680
2022-10-11 2022-10-07 0.435 188,000 -4,000 0.34% 81,780
2022-10-05 2022-09-30 0.410 192,000 +28,000 0.35% 78,720
2022-09-28 2022-09-26 0.550 164,000 -4,000 0.30% 90,200
2022-04-14 2022-04-12 0.385 168,000 +8,000 0.30% 64,680
2021-11-18 2021-11-16 0.650 160,000 -4,000 0.29% 104,000
2021-10-11 2021-10-07 0.550 164,000 -4,000 0.30% 90,200
2021-10-05 2021-09-30 0.470 168,000 -8,000 0.30% 78,960
2021-09-03 2021-09-01 0.680 176,000 -4,000 0.32% 119,680
2021-08-26 2021-08-24 0.690 180,000 -4,000 0.32% 124,200
2021-06-24 2021-06-22 0.590 184,000 -20,000 0.33% 108,560
2021-06-23 2021-06-21 0.550 204,000 -8,000 0.37% 112,200
2021-06-10 2021-06-08 0.570 212,000 -8,000 0.38% 120,840
2021-05-06 2021-05-04 0.500 220,000 -40,000 0.40% 110,000
2021-05-04 2021-04-30 0.480 260,000 +4,000 0.47% 124,800
2021-04-12 2021-04-08 0.500 256,000 -28,000 0.46% 128,000
2021-03-02 2021-02-26 0.620 284,000 -4,000 0.51% 176,080
2021-01-18 2021-01-14 0.550 288,000 -4,000 0.52% 158,400
2020-11-24 2020-11-20 0.630 292,000 -4,000 0.53% 183,960
2020-11-13 2020-11-11 0.560 296,000 -4,000 0.53% 165,760
2020-07-16 2020-07-14 0.600 300,000 -4,000 0.54% 180,000
2019-09-10 2019-09-06 0.530 304,000 -40,000 0.55% 161,120
2019-07-10 2019-07-08 0.540 344,000 -8,000 0.62% 185,760
2019-06-11 2019-06-06 0.590 352,000 -4,000 0.63% 207,680
2019-04-12 2019-04-10 0.580 356,000 -4,000 0.64% 206,480
2019-03-07 2019-03-05 0.455 360,000 +28,000 0.65% 163,800
2019-03-06 2019-03-04 0.530 332,000 -4,000 0.60% 175,960
2019-02-26 2019-02-22 0.490 336,000 -4,000 0.60% 164,640
2019-01-07 2019-01-03 0.405 340,000 +28,000 0.61% 137,700
2019-01-04 2019-01-02 0.435 312,000 -28,000 0.56% 135,720
2018-12-28 2018-12-24 0.480 340,000 -4,000 0.61% 163,200
2018-12-17 2018-12-13 0.530 344,000 -8,000 0.62% 182,320
2018-12-11 2018-12-07 0.495 352,000 +4,000 0.63% 174,240
2018-12-07 2018-12-05 0.520 348,000 +232,000 0.63% 180,960
2018-11-23 2018-11-21 0.620 116,000 +8,000 0.21% 71,920
2018-11-22 2018-11-20 0.750 108,000 -48,000 0.19% 81,000
2018-11-16 2018-11-14 0.600 156,000 -68,000 0.28% 93,600
2018-10-15 2018-10-11 0.445 224,000 +128,000 0.40% 99,680
2018-09-26 2018-09-21 0.610 96,000 -4,000 0.17% 58,560
2018-09-24 2018-09-20 0.550 100,000 -4,000 0.18% 55,000
2018-09-20 2018-09-18 0.500 104,000 +20,000 0.19% 52,000
2018-09-13 2018-09-11 0.610 84,000 -4,000 0.15% 51,240
2018-08-15 2018-08-13 0.490 88,000 -8,000 0.16% 43,120
2018-06-26 2018-06-22 0.630 96,000 +12,000 0.17% 60,480
2018-05-23 2018-05-18 0.740 84,000 -4,000 0.15% 62,160
2018-04-09 2018-04-04 0.570 88,000 +16,000 0.16% 50,160
2018-03-12 2018-03-08 0.640 72,000 -4,000 0.13% 46,080
2018-02-26 2018-02-22 0.670 76,000 +4,000 0.14% 50,920
2018-01-25 2018-01-23 0.630 72,000 +8,000 0.13% 45,360
2018-01-23 2018-01-19 0.690 64,000 -4,000 0.12% 44,160
2018-01-12 2018-01-10 0.700 68,000 +44,000 0.12% 47,600
2018-01-02 2017-12-28 0.760 24,000 -64,000 0.04% 18,240
2017-12-07 2017-12-05 0.770 88,000 +8,000 0.16% 67,760
2017-12-04 2017-11-30 0.900 80,000 -4,000 0.14% 72,000
2017-11-10 2017-11-08 0.810 84,000 +4,000 0.15% 68,040
2017-11-09 2017-11-07 0.800 80,000 +4,000 0.14% 64,000
2017-10-26 2017-10-24 0.820 76,000 -12,000 0.14% 62,320
2017-10-10 2017-10-06 0.750 88,000 +4,000 0.16% 66,000
2017-08-31 2017-08-29 0.900 84,000 +4,000 0.15% 75,600
2017-08-15 2017-08-11 0.970 80,000 -88,000 0.14% 77,600
2017-07-27 2017-07-25 0.900 168,000 -4,000 0.30% 151,200
2017-07-21 2017-07-19 0.950 172,000 -4,000 0.31% 163,400
2017-07-11 2017-07-07 1.000 176,000 -4,000 0.32% 176,000
2017-05-31 2017-05-26 1.070 180,000 -8,000 0.32% 192,600
2017-04-27 2017-04-25 1.000 188,000 +40,000 0.34% 188,000
2017-04-21 2017-04-19 1.000 148,000 +32,000 0.27% 148,000
2017-03-15 2017-03-13 1.200 116,000 +24,000 0.21% 139,200
2017-02-16 2017-02-14 1.200 92,000 +4,000 0.17% 110,400
2017-02-14 2017-02-10 1.450 88,000 -16,000 0.16% 127,600
2016-12-20 2016-12-16 1.200 104,000 +4,000 0.19% 124,800
2016-12-16 2016-12-14 1.260 100,000 -4,000 0.18% 126,000
2016-11-17 2016-11-15 1.280 104,000 +8,000 0.19% 133,120
2016-11-04 2016-11-02 1.490 96,000 +4,000 0.17% 143,040
2016-10-14 2016-10-12 1.480 92,000 -4,000 0.17% 136,160
2016-10-12 2016-10-07 1.510 96,000 -28,000 0.17% 144,960
2016-10-11 2016-10-06 1.500 124,000 +8,000 0.22% 186,000
2016-10-07 2016-10-05 1.260 116,000 +8,000 0.21% 146,160
2016-10-06 2016-10-04 1.260 108,000 -4,000 0.19% 136,080
2016-10-05 2016-10-03 1.300 112,000 -8,000 0.20% 145,600
2016-07-26 2016-07-22 1.230 120,000 -4,000 0.22% 147,600
2016-07-25 2016-07-21 1.180 124,000 +8,000 0.22% 146,320
2016-07-13 2016-07-11 1.300 116,000 -4,000 0.21% 150,800
2016-07-06 2016-07-04 1.300 120,000 +12,000 0.22% 156,000
2016-06-20 2016-06-16 1.520 108,000 -4,000 0.19% 164,160
2016-06-17 2016-06-15 1.480 112,000 -4,000 0.20% 165,760
2016-05-11 2016-05-09 1.600 116,000 -20,000 0.21% 185,600
2016-05-04 2016-04-29 1.500 136,000 -16,000 0.24% 204,000
2016-04-26 2016-04-22 1.350 152,000 -4,000 0.27% 205,200
2016-04-11 2016-04-07 1.190 156,000 +8,000 0.28% 185,640
2016-03-07 2016-03-03 1.350 148,000 -24,000 0.27% 199,800
2016-02-04 2016-02-02 1.550 172,000 -8,000 0.31% 266,600
2016-02-01 2016-01-28 1.440 180,000 +4,000 0.32% 259,200
2016-01-25 2016-01-21 1.510 176,000 +4,000 0.32% 265,760
2016-01-04 2015-12-29 1.350 172,000 -20,000 0.31% 232,200
2015-10-07 2015-10-05 1.350 192,000 +4,000 0.35% 259,200
2015-09-14 2015-09-10 1.300 188,000 +4,000 0.34% 244,400
2015-09-09 2015-09-07 1.310 184,000 +4,000 0.33% 241,040
2015-08-27 2015-08-25 1.200 180,000 +4,000 0.32% 216,000
2015-08-26 2015-08-24 1.220 176,000 +12,000 0.32% 214,720
2015-08-18 2015-08-14 1.890 164,000 +4,000 0.30% 309,960
2015-08-17 2015-08-13 1.900 160,000 -8,000 0.29% 304,000
2015-08-13 2015-08-11 1.820 168,000 +8,000 0.30% 305,760
2015-08-12 2015-08-10 1.810 160,000 +12,000 0.29% 289,600
2015-08-07 2015-08-05 1.980 148,000 +4,000 0.27% 293,040
2015-08-05 2015-08-03 2.200 144,000 -20,000 0.26% 316,800
2015-08-03 2015-07-30 2.330 164,000 +12,000 0.30% 382,120
2015-07-31 2015-07-29 2.750 152,000 +4,000 0.27% 418,000
2015-07-30 2015-07-28 2.800 148,000 +28,000 0.27% 414,400
2015-07-28 2015-07-24 3.470 120,000 -16,000 0.22% 416,400
2015-07-27 2015-07-23 3.450 136,000 -12,000 0.24% 469,200
2015-07-24 2015-07-22 3.350 148,000 -8,000 0.27% 495,800
2015-07-22 2015-07-20 3.310 156,000 -24,000 0.28% 516,360
2015-07-21 2015-07-17 3.200 180,000 -52,000 0.32% 576,000
2015-07-20 2015-07-16 2.880 232,000 -112,000 0.42% 668,160
2015-07-17 2015-07-15 2.330 344,000 -4,000 0.62% 801,520
2015-07-16 2015-07-14 2.290 348,000 +4,000 0.63% 796,920
2015-07-14 2015-07-10 2.000 344,000 -16,000 0.62% 688,000
2015-07-08 2015-07-06 1.830 360,000 +8,000 0.65% 658,800
2015-07-06 2015-07-02 1.990 352,000 +4,000 0.63% 700,480
2015-06-30 2015-06-26 2.060 348,000 +4,000 0.63% 716,880
2015-06-29 2015-06-25 2.200 344,000 -12,000 0.62% 756,800
2015-06-26 2015-06-24 2.000 356,000 -12,000 0.64% 712,000
2015-06-25 2015-06-23 2.000 368,000 +8,000 0.66% 736,000
2015-06-23 2015-06-19 2.000 360,000 -180,000 0.65% 720,000
2015-06-22 2015-06-18 1.990 540,000 +4,000 0.97% 1,074,600
2015-06-18 2015-06-16 2.180 536,000 -4,000 0.96% 1,168,480
2015-06-16 2015-06-12 1.990 540,000 -8,000 0.97% 1,074,600
2015-06-15 2015-06-11 1.880 548,000 +8,000 0.99% 1,030,240
2015-06-05 2015-06-03 2.140 540,000 -16,000 0.97% 1,155,600
2015-06-02 2015-05-29 2.050 556,000 +8,000 1.00% 1,139,800
2015-06-01 2015-05-28 2.010 548,000 -36,000 0.99% 1,101,480
2015-05-29 2015-05-27 1.740 584,000 -32,000 1.05% 1,016,160
2015-05-27 2015-05-22 1.430 616,000 +4,000 1.11% 880,880
2015-05-20 2015-05-18 1.460 612,000 -12,000 1.10% 893,520
2015-05-15 2015-05-13 1.240 624,000 +4,000 1.12% 773,760
2015-05-11 2015-05-07 1.320 620,000 -28,000 1.12% 818,400
2015-05-08 2015-05-06 1.440 648,000 -28,000 1.17% 933,120
2015-05-07 2015-05-05 1.590 676,000 +4,000 1.22% 1,074,840
2015-05-06 2015-05-04 1.500 672,000 -104,000 1.21% 1,008,000
2015-05-05 2015-04-30 1.390 776,000 -16,000 1.40% 1,078,640
2015-04-30 2015-04-28 1.370 792,000 -32,000 1.43% 1,085,040
2015-04-29 2015-04-27 1.370 824,000 -8,000 1.48% 1,128,880
2015-04-28 2015-04-24 1.390 832,000 -12,000 1.50% 1,156,480
2015-04-27 2015-04-23 1.310 844,000 -16,000 1.52% 1,105,640
2015-04-24 2015-04-22 1.210 860,000 +48,000 1.55% 1,040,600
2015-04-23 2015-04-21 1.280 812,000 -4,000 1.46% 1,039,360
2015-04-22 2015-04-20 1.190 816,000 -4,000 1.47% 971,040
2015-04-17 2015-04-15 1.300 820,000 -12,000 1.48% 1,066,000
2015-04-15 2015-04-13 1.300 832,000 -4,000 1.50% 1,081,600
2015-04-13 2015-04-09 1.100 836,000 +52,000 1.50% 919,600
2015-04-09 2015-04-02 0.980 784,000 +4,000 1.41% 768,320
2015-04-08 2015-04-01 0.950 780,000 -12,000 1.40% 741,000
2015-03-27 2015-03-25 0.800 792,000 -20,000 1.43% 633,600
2015-02-13 2015-02-11 0.770 812,000 +12,000 1.46% 625,240
2015-01-21 2015-01-19 0.880 800,000 -4,000 1.44% 704,000
2015-01-12 2015-01-08 0.880 804,000 -4,000 1.45% 707,520
2014-12-23 2014-12-19 0.800 808,000 +4,000 1.45% 646,400
2014-12-19 2014-12-17 0.860 804,000 -4,000 1.45% 691,440
2014-12-16 2014-12-12 0.820 808,000 +12,000 1.45% 662,560
2014-11-25 2014-11-21 0.910 796,000 +4,000 1.43% 724,360
2014-11-18 2014-11-14 0.840 792,000 +20,000 1.43% 665,280
2014-11-10 2014-11-06 0.840 772,000 +4,000 1.39% 648,480
2014-11-05 2014-11-03 0.820 768,000 +4,000 1.38% 629,760
2014-11-04 2014-10-31 0.870 764,000 -4,000 1.38% 664,680
2014-10-31 2014-10-29 0.810 768,000 +68,000 1.38% 622,080
2014-10-23 2014-10-21 0.870 700,000 +32,000 1.26% 609,000
2014-10-21 2014-10-17 0.880 668,000 +8,000 1.20% 587,840
2014-10-20 2014-10-16 0.920 660,000 +40,000 1.19% 607,200
2014-10-14 2014-10-10 0.850 620,000 +16,000 1.12% 527,000
2014-09-30 2014-09-26 0.910 604,000 -40,000 1.09% 549,640
2014-09-02 2014-08-29 0.900 644,000 +20,000 1.16% 579,600
2014-08-28 2014-08-26 0.960 624,000 -28,000 1.12% 599,040
2014-08-22 2014-08-20 0.970 652,000 +60,000 1.17% 632,440
2014-08-21 2014-08-19 0.930 592,000 +8,000 1.07% 550,560
2014-08-20 2014-08-18 0.960 584,000 +340,000 1.05% 560,640
2014-08-19 2014-08-15 0.930 244,000 -4,000 0.44% 226,920
2014-08-14 2014-08-12 0.820 248,000 +20,000 0.45% 203,360
2014-08-06 2014-08-04 0.800 228,000 -36,000 0.41% 182,400
2014-08-04 2014-07-31 0.780 264,000 -60,000 0.48% 205,920
2014-07-31 2014-07-29 0.790 324,000 +108,000 0.58% 255,960
2014-07-30 2014-07-28 0.810 216,000 -32,000 0.39% 174,960
2014-07-21 2014-07-17 0.820 248,000 -20,000 0.45% 203,360
2014-07-18 2014-07-16 0.790 268,000 -4,000 0.48% 211,720
2014-07-17 2014-07-15 0.840 272,000 -8,000 0.49% 228,480
2014-07-15 2014-07-11 0.690 280,000 +48,000 0.50% 193,200
2014-06-27 2014-06-25 0.810 232,000 -12,000 0.42% 187,920
2014-06-19 2014-06-17 0.680 244,000 +4,000 0.44% 165,920
2014-06-09 2014-06-05 0.680 240,000 +92,000 0.43% 163,200
2014-05-02 2014-04-29 0.660 148,000 +60,000 0.27% 97,680
2014-04-28 2014-04-24 0.700 88,000 +8,000 0.16% 61,600
2014-04-16 2014-04-14 0.780 80,000 -4,000 0.14% 62,400
2014-04-15 2014-04-11 0.730 84,000 +40,000 0.15% 61,320
2014-04-14 2014-04-10 0.920 44,000 +44,000 0.08% 40,480
2014-04-11 2014-04-09 0.960 0 -20,000
2014-04-10 2014-04-08 0.850 20,000 -72,000 0.04% 17,000
2014-04-09 2014-04-07 0.750 92,000 +24,000 0.17% 69,000
2014-04-08 2014-04-04 0.800 68,000 +48,000 0.12% 54,400
2014-04-07 2014-04-03 0.760 20,000 -184,000 0.04% 15,200
2014-03-07 2014-03-05 0.620 204,000 +24,000 0.37% 126,480
2014-03-06 2014-03-04 0.650 180,000 -16,000 0.32% 117,000
2014-02-25 2014-02-21 0.650 196,000 -28,000 0.35% 127,400
2014-02-24 2014-02-20 0.700 224,000 -16,000 0.40% 156,800
2014-02-14 2014-02-12 0.620 240,000 +12,000 0.43% 148,800
2014-02-07 2014-02-05 0.580 228,000 +32,000 0.41% 132,240
2014-01-29 2014-01-27 0.580 196,000 +8,000 0.35% 113,680
2014-01-24 2014-01-22 0.630 188,000 +4,000 0.34% 118,440
2013-12-30 2013-12-24 0.590 184,000 +12,000 0.33% 108,560
2013-12-19 2013-12-17 0.630 172,000 -8,000 0.31% 108,360
2013-12-12 2013-12-10 0.660 180,000 +24,000 0.32% 118,800
2013-12-09 2013-12-05 0.670 156,000 +12,000 0.28% 104,520
2013-11-28 2013-11-26 0.700 144,000 +20,000 0.26% 100,800
2013-11-27 2013-11-25 0.730 124,000 +40,000 0.22% 90,520
2013-11-19 2013-11-15 0.760 84,000 +68,000 0.15% 63,840
2013-11-18 2013-11-14 0.740 16,000 +4,000 0.03% 11,840
2013-11-15 2013-11-13 0.760 12,000 -24,000 0.02% 9,120
2013-11-04 2013-10-31 0.890 36,000 -40,000 0.06% 32,040
2013-11-01 2013-10-30 0.840 76,000 +76,000 0.14% 63,840
2013-09-27 2013-09-25 1.050 0 -32,000
2013-09-26 2013-09-24 1.080 32,000 +32,000 0.06% 34,560
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top