History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 16,004,000 | +0 | 28.80% | 66,256,560 |
| 2025-10-13 | 2025-10-09 | 4.140 | 16,004,000 | +0 | 28.80% | 66,256,560 |
| 2025-10-10 | 2025-10-08 | 4.120 | 16,004,000 | +0 | 28.80% | 65,936,480 |
| 2025-10-09 | 2025-10-06 | 4.120 | 16,004,000 | +0 | 28.80% | 65,936,480 |
| 2025-10-08 | 2025-10-03 | 4.120 | 16,004,000 | +0 | 28.80% | 65,936,480 |
| 2025-10-06 | 2025-10-02 | 4.120 | 16,004,000 | +0 | 28.80% | 65,936,480 |
| 2025-10-03 | 2025-09-30 | 4.120 | 16,004,000 | +0 | 28.80% | 65,936,480 |
| 2025-10-02 | 2025-09-29 | 4.120 | 16,004,000 | +0 | 28.80% | 65,936,480 |
| 2025-09-30 | 2025-09-26 | 4.090 | 16,004,000 | +0 | 28.80% | 65,456,360 |
| 2025-09-29 | 2025-09-25 | 4.090 | 16,004,000 | +0 | 28.80% | 65,456,360 |
| 2025-09-26 | 2025-09-24 | 4.080 | 16,004,000 | +0 | 28.80% | 65,296,320 |
| 2025-09-25 | 2025-09-23 | 4.080 | 16,004,000 | +0 | 28.80% | 65,296,320 |
| 2025-09-24 | 2025-09-22 | 4.080 | 16,004,000 | +0 | 28.80% | 65,296,320 |
| 2025-09-23 | 2025-09-19 | 4.080 | 16,004,000 | +0 | 28.80% | 65,296,320 |
| 2025-09-22 | 2025-09-18 | 4.040 | 16,004,000 | +0 | 28.80% | 64,656,160 |
| 2025-09-19 | 2025-09-17 | 4.030 | 16,004,000 | +0 | 28.80% | 64,496,120 |
| 2025-09-18 | 2025-09-16 | 4.000 | 16,004,000 | +0 | 28.80% | 64,016,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 16,004,000 | +0 | 28.80% | 64,016,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 16,004,000 | +0 | 28.80% | 57,774,440 |
| 2025-09-15 | 2025-09-11 | 3.530 | 16,004,000 | +0 | 28.80% | 56,494,120 |
| 2025-09-12 | 2025-09-10 | 3.520 | 16,004,000 | +0 | 28.80% | 56,334,080 |
| 2025-09-11 | 2025-09-09 | 3.510 | 16,004,000 | +0 | 28.80% | 56,174,040 |
| 2025-09-10 | 2025-09-08 | 3.700 | 16,004,000 | +0 | 28.80% | 59,214,800 |
| 2025-09-09 | 2025-09-05 | 3.500 | 16,004,000 | +0 | 28.80% | 56,014,000 |
| 2025-09-08 | 2025-09-04 | 4.010 | 16,004,000 | +0 | 28.80% | 64,176,040 |
| 2025-09-05 | 2025-09-03 | 4.200 | 16,004,000 | +0 | 28.80% | 67,216,800 |
| 2025-09-04 | 2025-09-02 | 4.200 | 16,004,000 | +0 | 28.80% | 67,216,800 |
| 2025-09-03 | 2025-09-01 | 4.200 | 16,004,000 | +0 | 28.80% | 67,216,800 |
| 2025-09-02 | 2025-08-29 | 4.500 | 16,004,000 | +0 | 28.80% | 72,018,000 |
| 2025-09-01 | 2025-08-28 | 5.020 | 16,004,000 | +0 | 28.80% | 80,340,080 |
| 2025-08-29 | 2025-08-27 | 5.020 | 16,004,000 | +0 | 28.80% | 80,340,080 |
| 2025-08-28 | 2025-08-26 | 5.050 | 16,004,000 | +0 | 28.80% | 80,820,200 |
| 2025-08-27 | 2025-08-25 | 5.050 | 16,004,000 | +0 | 28.80% | 80,820,200 |
| 2025-08-26 | 2025-08-22 | 5.020 | 16,004,000 | +0 | 28.80% | 80,340,080 |
| 2025-08-25 | 2025-08-21 | 5.000 | 16,004,000 | +0 | 28.80% | 80,020,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 16,004,000 | +0 | 28.80% | 86,421,600 |
| 2025-08-21 | 2025-08-19 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-08-14 | 2025-08-12 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-08-13 | 2025-08-11 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-12 | 2025-08-08 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-11 | 2025-08-07 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-08 | 2025-08-06 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-07 | 2025-08-05 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-06 | 2025-08-04 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-05 | 2025-08-01 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-04 | 2025-07-31 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-08-01 | 2025-07-30 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-31 | 2025-07-29 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-30 | 2025-07-28 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-29 | 2025-07-25 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-28 | 2025-07-24 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-25 | 2025-07-23 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-24 | 2025-07-22 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-23 | 2025-07-21 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-22 | 2025-07-18 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-21 | 2025-07-17 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-07-18 | 2025-07-16 | 5.780 | 16,004,000 | +0 | 28.80% | 92,503,120 |
| 2025-07-17 | 2025-07-15 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-16 | 2025-07-14 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-15 | 2025-07-11 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-14 | 2025-07-10 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-11 | 2025-07-09 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-10 | 2025-07-08 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-09 | 2025-07-07 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-08 | 2025-07-04 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-07-07 | 2025-07-03 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-04 | 2025-07-02 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-03 | 2025-06-30 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-07-02 | 2025-06-27 | 5.960 | 16,004,000 | +0 | 28.80% | 95,383,840 |
| 2025-06-30 | 2025-06-26 | 5.960 | 16,004,000 | +0 | 28.80% | 95,383,840 |
| 2025-06-27 | 2025-06-25 | 5.960 | 16,004,000 | +0 | 28.80% | 95,383,840 |
| 2025-06-26 | 2025-06-24 | 5.950 | 16,004,000 | +0 | 28.80% | 95,223,800 |
| 2025-06-25 | 2025-06-23 | 5.950 | 16,004,000 | +0 | 28.80% | 95,223,800 |
| 2025-06-24 | 2025-06-20 | 5.920 | 16,004,000 | +0 | 28.80% | 94,743,680 |
| 2025-06-23 | 2025-06-19 | 5.900 | 16,004,000 | +0 | 28.80% | 94,423,600 |
| 2025-06-20 | 2025-06-18 | 5.900 | 16,004,000 | +0 | 28.80% | 94,423,600 |
| 2025-06-19 | 2025-06-17 | 6.000 | 16,004,000 | +0 | 28.80% | 96,024,000 |
| 2025-06-18 | 2025-06-16 | 5.950 | 16,004,000 | +0 | 28.80% | 95,223,800 |
| 2025-06-17 | 2025-06-13 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-06-16 | 2025-06-12 | 5.900 | 16,004,000 | +0 | 28.80% | 94,423,600 |
| 2025-06-13 | 2025-06-11 | 5.880 | 16,004,000 | +0 | 28.80% | 94,103,520 |
| 2025-06-12 | 2025-06-10 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-06-11 | 2025-06-09 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-06-10 | 2025-06-06 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-06-09 | 2025-06-05 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-06-06 | 2025-06-04 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-06-05 | 2025-06-03 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-06-04 | 2025-06-02 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-06-03 | 2025-05-30 | 5.810 | 16,004,000 | +0 | 28.80% | 92,983,240 |
| 2025-06-02 | 2025-05-29 | 5.810 | 16,004,000 | +0 | 28.80% | 92,983,240 |
| 2025-05-30 | 2025-05-28 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-29 | 2025-05-27 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-28 | 2025-05-26 | 5.700 | 16,004,000 | +0 | 28.80% | 91,222,800 |
| 2025-05-27 | 2025-05-23 | 5.700 | 16,004,000 | +0 | 28.80% | 91,222,800 |
| 2025-05-26 | 2025-05-22 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-23 | 2025-05-21 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-22 | 2025-05-20 | 5.900 | 16,004,000 | +0 | 28.80% | 94,423,600 |
| 2025-05-21 | 2025-05-19 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-20 | 2025-05-16 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-19 | 2025-05-15 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-05-16 | 2025-05-14 | 5.800 | 16,004,000 | +0 | 28.80% | 92,823,200 |
| 2025-05-15 | 2025-05-13 | 6.000 | 16,004,000 | +0 | 28.80% | 96,024,000 |
| 2025-05-14 | 2025-05-12 | 5.850 | 16,004,000 | +0 | 28.80% | 93,623,400 |
| 2025-05-13 | 2025-05-09 | 6.000 | 16,004,000 | +0 | 28.80% | 96,024,000 |
| 2025-05-12 | 2025-05-08 | 6.010 | 16,004,000 | +0 | 28.80% | 96,184,040 |
| 2025-05-09 | 2025-05-07 | 5.980 | 16,004,000 | +0 | 28.80% | 95,703,920 |
| 2025-05-08 | 2025-05-06 | 5.960 | 16,004,000 | +0 | 28.80% | 95,383,840 |
| 2025-05-07 | 2025-05-02 | 5.700 | 16,004,000 | +0 | 28.80% | 91,222,800 |
| 2025-05-06 | 2025-04-30 | 5.690 | 16,004,000 | +0 | 28.80% | 91,062,760 |
| 2025-05-02 | 2025-04-29 | 5.650 | 16,004,000 | +0 | 28.80% | 90,422,600 |
| 2025-04-30 | 2025-04-28 | 5.660 | 16,004,000 | +0 | 28.80% | 90,582,640 |
| 2025-04-29 | 2025-04-25 | 5.580 | 16,004,000 | +0 | 28.80% | 89,302,320 |
| 2025-04-28 | 2025-04-24 | 5.540 | 16,004,000 | +0 | 28.80% | 88,662,160 |
| 2025-04-25 | 2025-04-23 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-04-24 | 2025-04-22 | 5.010 | 16,004,000 | +0 | 28.80% | 80,180,040 |
| 2025-04-23 | 2025-04-17 | 5.000 | 16,004,000 | +0 | 28.80% | 80,020,000 |
| 2025-04-22 | 2025-04-16 | 5.100 | 16,004,000 | +0 | 28.80% | 81,620,400 |
| 2025-04-17 | 2025-04-15 | 5.100 | 16,004,000 | +0 | 28.80% | 81,620,400 |
| 2025-04-16 | 2025-04-14 | 5.100 | 16,004,000 | +0 | 28.80% | 81,620,400 |
| 2025-04-15 | 2025-04-11 | 5.100 | 16,004,000 | +0 | 28.80% | 81,620,400 |
| 2025-04-14 | 2025-04-10 | 5.100 | 16,004,000 | +0 | 28.80% | 81,620,400 |
| 2025-04-11 | 2025-04-09 | 5.110 | 16,004,000 | +0 | 28.80% | 81,780,440 |
| 2025-04-10 | 2025-04-08 | 5.110 | 16,004,000 | +0 | 28.80% | 81,780,440 |
| 2025-04-09 | 2025-04-07 | 5.110 | 16,004,000 | +0 | 28.80% | 81,780,440 |
| 2025-04-08 | 2025-04-03 | 5.110 | 16,004,000 | +0 | 28.80% | 81,780,440 |
| 2025-04-07 | 2025-04-02 | 5.600 | 16,004,000 | +0 | 28.80% | 89,622,400 |
| 2025-04-03 | 2025-04-01 | 5.310 | 16,004,000 | +0 | 28.80% | 84,981,240 |
| 2025-04-02 | 2025-03-31 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-04-01 | 2025-03-28 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-03-31 | 2025-03-27 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-03-28 | 2025-03-26 | 5.420 | 16,004,000 | +0 | 28.80% | 86,741,680 |
| 2025-03-27 | 2025-03-25 | 5.420 | 16,004,000 | +0 | 28.80% | 86,741,680 |
| 2025-03-26 | 2025-03-24 | 5.270 | 16,004,000 | +0 | 28.80% | 84,341,080 |
| 2025-03-25 | 2025-03-21 | 5.490 | 16,004,000 | +0 | 28.80% | 87,861,960 |
| 2025-03-24 | 2025-03-20 | 5.420 | 16,004,000 | +0 | 28.80% | 86,741,680 |
| 2025-03-21 | 2025-03-19 | 5.560 | 16,004,000 | +0 | 28.80% | 88,982,240 |
| 2025-03-20 | 2025-03-18 | 5.390 | 16,004,000 | +0 | 28.80% | 86,261,560 |
| 2025-03-19 | 2025-03-17 | 5.250 | 16,004,000 | +0 | 28.80% | 84,021,000 |
| 2025-03-18 | 2025-03-14 | 4.900 | 16,004,000 | +0 | 28.80% | 78,419,600 |
| 2025-03-17 | 2025-03-13 | 4.370 | 16,004,000 | +0 | 28.80% | 69,937,480 |
| 2025-03-14 | 2025-03-12 | 4.250 | 16,004,000 | +0 | 28.80% | 68,017,000 |
| 2025-03-13 | 2025-03-11 | 4.250 | 16,004,000 | +0 | 28.80% | 68,017,000 |
| 2025-03-12 | 2025-03-10 | 4.210 | 16,004,000 | +0 | 28.80% | 67,376,840 |
| 2025-03-11 | 2025-03-07 | 3.950 | 16,004,000 | +0 | 28.80% | 63,215,800 |
| 2025-03-10 | 2025-03-06 | 4.000 | 16,004,000 | +0 | 28.80% | 64,016,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 16,004,000 | +0 | 28.80% | 62,095,520 |
| 2025-03-06 | 2025-03-04 | 3.900 | 16,004,000 | +0 | 28.80% | 62,415,600 |
| 2025-03-05 | 2025-03-03 | 3.850 | 16,004,000 | +0 | 28.80% | 61,615,400 |
| 2025-03-04 | 2025-02-28 | 3.800 | 16,004,000 | +0 | 28.80% | 60,815,200 |
| 2025-03-03 | 2025-02-27 | 3.860 | 16,004,000 | +0 | 28.80% | 61,775,440 |
| 2025-02-28 | 2025-02-26 | 3.720 | 16,004,000 | +0 | 28.80% | 59,534,880 |
| 2025-02-27 | 2025-02-25 | 3.960 | 16,004,000 | +0 | 28.80% | 63,375,840 |
| 2025-02-26 | 2025-02-24 | 3.950 | 16,004,000 | +0 | 28.80% | 63,215,800 |
| 2025-02-25 | 2025-02-21 | 3.900 | 16,004,000 | +0 | 28.80% | 62,415,600 |
| 2025-02-24 | 2025-02-20 | 3.800 | 16,004,000 | +0 | 28.80% | 60,815,200 |
| 2025-02-21 | 2025-02-19 | 3.510 | 16,004,000 | +0 | 28.80% | 56,174,040 |
| 2025-02-20 | 2025-02-18 | 3.510 | 16,004,000 | +0 | 28.80% | 56,174,040 |
| 2025-02-19 | 2025-02-17 | 3.850 | 16,004,000 | +0 | 28.80% | 61,615,400 |
| 2025-02-18 | 2025-02-14 | 3.900 | 16,004,000 | +0 | 28.80% | 62,415,600 |
| 2025-02-17 | 2025-02-13 | 3.900 | 16,004,000 | +0 | 28.80% | 62,415,600 |
| 2025-02-14 | 2025-02-12 | 4.030 | 16,004,000 | +0 | 28.80% | 64,496,120 |
| 2025-02-13 | 2025-02-11 | 3.920 | 16,004,000 | +0 | 28.80% | 62,735,680 |
| 2025-02-12 | 2025-02-10 | 3.800 | 16,004,000 | +0 | 28.80% | 60,815,200 |
| 2025-02-11 | 2025-02-07 | 5.320 | 16,004,000 | +0 | 28.80% | 85,141,280 |
| 2025-02-10 | 2025-02-06 | 5.500 | 16,004,000 | +0 | 28.80% | 88,022,000 |
| 2025-02-07 | 2025-02-05 | 5.050 | 16,004,000 | +0 | 28.80% | 80,820,200 |
| 2025-02-06 | 2025-02-04 | 5.250 | 16,004,000 | +4,000 | 28.80% | 84,021,000 |
| 2025-02-05 | 2025-02-03 | 5.700 | 16,000,000 | +4,000 | 28.80% | 91,200,000 |
| 2025-02-04 | 2025-01-28 | 5.800 | 15,996,000 | +36,000 | 28.79% | 92,776,800 |
| 2025-02-03 | 2025-01-24 | 5.700 | 15,960,000 | +4,000 | 28.73% | 90,972,000 |
| 2025-01-23 | 2025-01-21 | 5.900 | 15,956,000 | -8,000 | 28.72% | 94,140,400 |
| 2025-01-22 | 2025-01-20 | 5.700 | 15,964,000 | -28,000 | 28.73% | 90,994,800 |
| 2025-01-21 | 2025-01-17 | 5.900 | 15,992,000 | -16,000 | 28.78% | 94,352,800 |
| 2025-01-20 | 2025-01-16 | 5.710 | 16,008,000 | -4,000 | 28.81% | 91,405,680 |
| 2025-01-16 | 2025-01-14 | 5.700 | 16,012,000 | +8,000 | 28.82% | 91,268,400 |
| 2025-01-14 | 2025-01-10 | 5.710 | 16,004,000 | +20,000 | 28.80% | 91,382,840 |
| 2025-01-13 | 2025-01-09 | 5.900 | 15,984,000 | +32,000 | 28.77% | 94,305,600 |
| 2025-01-10 | 2025-01-08 | 5.600 | 15,952,000 | -60,000 | 28.71% | 89,331,200 |
| 2025-01-09 | 2025-01-07 | 5.390 | 16,012,000 | +16,000 | 28.82% | 86,304,680 |
| 2025-01-08 | 2025-01-06 | 5.310 | 15,996,000 | -20,000 | 28.79% | 84,938,760 |
| 2025-01-07 | 2025-01-03 | 5.210 | 16,016,000 | -20,000 | 28.83% | 83,443,360 |
| 2025-01-06 | 2025-01-02 | 5.120 | 16,036,000 | +44,000 | 28.86% | 82,104,320 |
| 2025-01-03 | 2024-12-31 | 5.050 | 15,992,000 | +8,000 | 28.78% | 80,759,600 |
| 2024-12-27 | 2024-12-20 | 4.370 | 15,984,000 | +4,000 | 28.77% | 69,850,080 |
| 2024-12-19 | 2024-12-17 | 4.210 | 15,980,000 | +12,000 | 28.76% | 67,275,800 |
| 2024-12-18 | 2024-12-16 | 3.820 | 15,968,000 | +8,000 | 28.74% | 60,997,760 |
| 2024-12-17 | 2024-12-13 | 3.800 | 15,960,000 | +8,000 | 28.73% | 60,648,000 |
| 2024-12-16 | 2024-12-12 | 4.550 | 15,952,000 | +24,000 | 28.71% | 72,581,600 |
| 2024-12-12 | 2024-12-10 | 4.700 | 15,928,000 | +4,000 | 28.67% | 74,861,600 |
| 2024-12-11 | 2024-12-09 | 4.800 | 15,924,000 | +148,000 | 28.66% | 76,435,200 |
| 2024-12-10 | 2024-12-06 | 1.350 | 15,776,000 | -8,000 | 28.39% | 21,297,600 |
| 2024-12-06 | 2024-12-04 | 1.330 | 15,784,000 | -12,000 | 28.41% | 20,992,720 |
| 2024-12-04 | 2024-12-02 | 1.360 | 15,796,000 | -24,000 | 28.43% | 21,482,560 |
| 2024-12-03 | 2024-11-29 | 1.300 | 15,820,000 | -12,000 | 28.47% | 20,566,000 |
| 2024-12-02 | 2024-11-28 | 1.310 | 15,832,000 | -8,000 | 28.50% | 20,739,920 |
| 2024-11-28 | 2024-11-26 | 1.320 | 15,840,000 | -12,000 | 28.51% | 20,908,800 |
| 2024-11-27 | 2024-11-25 | 1.370 | 15,852,000 | -80,000 | 28.53% | 21,717,240 |
| 2024-11-26 | 2024-11-22 | 1.320 | 15,932,000 | -32,000 | 28.68% | 21,030,240 |
| 2024-11-25 | 2024-11-21 | 1.300 | 15,964,000 | -12,000 | 28.73% | 20,753,200 |
| 2024-11-22 | 2024-11-20 | 1.300 | 15,976,000 | -20,000 | 28.75% | 20,768,800 |
| 2024-11-20 | 2024-11-18 | 1.280 | 15,996,000 | -8,000 | 28.79% | 20,474,880 |
| 2024-11-19 | 2024-11-15 | 1.280 | 16,004,000 | -8,000 | 28.80% | 20,485,120 |
| 2024-11-18 | 2024-11-14 | 1.300 | 16,012,000 | -20,000 | 28.82% | 20,815,600 |
| 2024-11-13 | 2024-11-11 | 1.290 | 16,032,000 | -12,000 | 28.86% | 20,681,280 |
| 2024-11-12 | 2024-11-08 | 1.310 | 16,044,000 | -12,000 | 28.88% | 21,017,640 |
| 2024-11-06 | 2024-11-04 | 1.200 | 16,056,000 | +36,000 | 28.90% | 19,267,200 |
| 2024-11-05 | 2024-11-01 | 1.310 | 16,020,000 | -36,000 | 28.83% | 20,986,200 |
| 2024-11-04 | 2024-10-31 | 1.300 | 16,056,000 | -16,000 | 28.90% | 20,872,800 |
| 2024-11-01 | 2024-10-30 | 1.290 | 16,072,000 | -8,000 | 28.93% | 20,732,880 |
| 2024-10-30 | 2024-10-28 | 1.280 | 16,080,000 | -16,000 | 28.94% | 20,582,400 |
| 2024-10-29 | 2024-10-25 | 1.230 | 16,096,000 | -4,000 | 28.97% | 19,798,080 |
| 2024-10-28 | 2024-10-24 | 1.260 | 16,100,000 | -12,000 | 28.98% | 20,286,000 |
| 2024-10-08 | 2024-10-04 | 1.190 | 16,112,000 | -4,000 | 29.00% | 19,173,280 |
| 2024-10-07 | 2024-10-03 | 1.170 | 16,116,000 | -12,000 | 29.01% | 18,855,720 |
| 2024-09-25 | 2024-09-23 | 1.130 | 16,128,000 | -12,000 | 29.03% | 18,224,640 |
| 2024-09-23 | 2024-09-19 | 1.110 | 16,140,000 | -60,000 | 29.05% | 17,915,400 |
| 2024-09-20 | 2024-09-17 | 1.100 | 16,200,000 | -20,000 | 29.16% | 17,820,000 |
| 2024-09-19 | 2024-09-16 | 1.100 | 16,220,000 | -36,000 | 29.19% | 17,842,000 |
| 2024-09-17 | 2024-09-13 | 1.080 | 16,256,000 | -36,000 | 29.26% | 17,556,480 |
| 2024-09-16 | 2024-09-12 | 1.090 | 16,292,000 | -4,000 | 29.32% | 17,758,280 |
| 2024-09-13 | 2024-09-11 | 1.100 | 16,296,000 | -8,000 | 29.33% | 17,925,600 |
| 2024-09-12 | 2024-09-10 | 1.100 | 16,304,000 | -4,000 | 29.34% | 17,934,400 |
| 2024-09-10 | 2024-09-05 | 1.080 | 16,308,000 | -4,000 | 29.35% | 17,612,640 |
| 2024-09-09 | 2024-09-04 | 1.050 | 16,312,000 | -8,000 | 29.36% | 17,127,600 |
| 2024-09-05 | 2024-09-03 | 1.050 | 16,320,000 | -8,000 | 29.37% | 17,136,000 |
| 2024-09-04 | 2024-09-02 | 1.070 | 16,328,000 | -8,000 | 29.39% | 17,470,960 |
| 2024-09-03 | 2024-08-30 | 1.050 | 16,336,000 | -8,000 | 29.40% | 17,152,800 |
| 2024-09-02 | 2024-08-29 | 1.030 | 16,344,000 | -24,000 | 29.42% | 16,834,320 |
| 2024-08-30 | 2024-08-28 | 1.000 | 16,368,000 | -8,000 | 29.46% | 16,368,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 16,376,000 | -12,000 | 29.47% | 16,867,280 |
| 2024-08-28 | 2024-08-26 | 1.050 | 16,388,000 | -32,000 | 29.50% | 17,207,400 |
| 2024-08-27 | 2024-08-23 | 1.030 | 16,420,000 | -12,000 | 29.55% | 16,912,600 |
| 2024-08-23 | 2024-08-21 | 1.020 | 16,432,000 | -8,000 | 29.58% | 16,760,640 |
| 2024-08-22 | 2024-08-20 | 0.950 | 16,440,000 | -4,000 | 29.59% | 15,618,000 |
| 2024-08-20 | 2024-08-16 | 0.930 | 16,444,000 | -24,000 | 29.60% | 15,292,920 |
| 2024-08-19 | 2024-08-15 | 0.890 | 16,468,000 | -4,000 | 29.64% | 14,656,520 |
| 2024-08-16 | 2024-08-14 | 0.840 | 16,472,000 | -8,000 | 29.65% | 13,836,480 |
| 2024-08-15 | 2024-08-13 | 0.880 | 16,480,000 | -4,000 | 29.66% | 14,502,400 |
| 2024-08-14 | 2024-08-12 | 0.810 | 16,484,000 | -4,000 | 29.67% | 13,352,040 |
| 2024-08-06 | 2024-08-02 | 0.770 | 16,488,000 | -4,000 | 29.68% | 12,695,760 |
| 2024-08-05 | 2024-08-01 | 0.790 | 16,492,000 | -4,000 | 29.68% | 13,028,680 |
| 2024-08-01 | 2024-07-30 | 0.820 | 16,496,000 | -4,000 | 29.69% | 13,526,720 |
| 2024-07-31 | 2024-07-29 | 0.840 | 16,500,000 | +8,000 | 29.70% | 13,860,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 16,492,000 | +40,000 | 29.68% | 13,853,280 |
| 2024-07-29 | 2024-07-25 | 0.810 | 16,452,000 | +4,000 | 29.61% | 13,326,120 |
| 2024-07-26 | 2024-07-24 | 0.800 | 16,448,000 | +8,000 | 29.60% | 13,158,400 |
| 2024-07-25 | 2024-07-23 | 0.820 | 16,440,000 | +36,000 | 29.59% | 13,480,800 |
| 2024-07-24 | 2024-07-22 | 0.800 | 16,404,000 | +12,000 | 29.52% | 13,123,200 |
| 2024-07-23 | 2024-07-19 | 0.830 | 16,392,000 | -4,000 | 29.50% | 13,605,360 |
| 2024-07-22 | 2024-07-18 | 0.790 | 16,396,000 | -4,000 | 29.51% | 12,952,840 |
| 2024-07-18 | 2024-07-16 | 0.790 | 16,400,000 | +4,000 | 29.52% | 12,956,000 |
| 2024-07-16 | 2024-07-12 | 0.710 | 16,396,000 | -4,000 | 29.51% | 11,641,160 |
| 2024-07-12 | 2024-07-10 | 0.840 | 16,400,000 | +8,000 | 29.52% | 13,776,000 |
| 2024-07-11 | 2024-07-09 | 0.830 | 16,392,000 | +16,000 | 29.50% | 13,605,360 |
| 2024-07-10 | 2024-07-08 | 0.780 | 16,376,000 | +8,000 | 29.47% | 12,773,280 |
| 2024-07-09 | 2024-07-05 | 0.740 | 16,368,000 | +12,000 | 29.46% | 12,112,320 |
| 2024-07-05 | 2024-07-03 | 0.760 | 16,356,000 | +148,000 | 29.44% | 12,430,560 |
| 2024-07-03 | 2024-06-28 | 0.540 | 16,208,000 | -4,000 | 29.17% | 8,752,320 |
| 2023-07-21 | 2023-07-19 | 0.355 | 16,212,000 | +16,212,000 | 29.18% | 5,755,260 |
| 2020-07-07 | 2020-07-03 | 0.500 | 0 | -32,000 | ||
| 2019-08-08 | 2019-08-06 | 0.530 | 32,000 | -24,000 | 0.06% | 16,960 |
| 2017-05-26 | 2017-05-24 | 1.000 | 56,000 | -2,148,000 | 0.10% | 56,000 |
| 2016-03-10 | 2016-03-08 | 1.280 | 2,204,000 | +56,000 | 3.97% | 2,821,120 |
| 2016-03-08 | 2016-03-04 | 1.300 | 2,148,000 | +40,000 | 3.87% | 2,792,400 |
| 2016-03-07 | 2016-03-03 | 1.350 | 2,108,000 | +156,000 | 3.79% | 2,845,800 |
| 2016-02-22 | 2016-02-18 | 1.550 | 1,952,000 | +8,000 | 3.51% | 3,025,600 |
| 2016-02-15 | 2016-02-11 | 1.550 | 1,944,000 | +8,000 | 3.50% | 3,013,200 |
| 2016-02-05 | 2016-02-03 | 1.560 | 1,936,000 | +16,000 | 3.48% | 3,020,160 |
| 2016-02-04 | 2016-02-02 | 1.550 | 1,920,000 | +12,000 | 3.46% | 2,976,000 |
| 2016-02-03 | 2016-02-01 | 1.500 | 1,908,000 | +36,000 | 3.43% | 2,862,000 |
| 2016-02-01 | 2016-01-28 | 1.440 | 1,872,000 | +16,000 | 3.37% | 2,695,680 |
| 2016-01-27 | 2016-01-25 | 1.500 | 1,856,000 | +4,000 | 3.34% | 2,784,000 |
| 2016-01-20 | 2016-01-18 | 1.500 | 1,852,000 | +20,000 | 3.33% | 2,778,000 |
| 2016-01-19 | 2016-01-15 | 1.500 | 1,832,000 | +8,000 | 3.30% | 2,748,000 |
| 2016-01-18 | 2016-01-14 | 1.500 | 1,824,000 | +4,000 | 3.28% | 2,736,000 |
| 2016-01-15 | 2016-01-13 | 1.500 | 1,820,000 | +8,000 | 3.28% | 2,730,000 |
| 2016-01-14 | 2016-01-12 | 1.500 | 1,812,000 | +8,000 | 3.26% | 2,718,000 |
| 2016-01-13 | 2016-01-11 | 1.500 | 1,804,000 | +8,000 | 3.25% | 2,706,000 |
| 2016-01-11 | 2016-01-07 | 1.510 | 1,796,000 | +4,000 | 3.23% | 2,711,960 |
| 2016-01-08 | 2016-01-06 | 1.500 | 1,792,000 | +56,000 | 3.23% | 2,688,000 |
| 2016-01-07 | 2016-01-05 | 1.470 | 1,736,000 | +20,000 | 3.12% | 2,551,920 |
| 2016-01-06 | 2016-01-04 | 1.450 | 1,716,000 | +24,000 | 3.09% | 2,488,200 |
| 2016-01-04 | 2015-12-29 | 1.350 | 1,692,000 | +24,000 | 3.05% | 2,284,200 |
| 2015-12-30 | 2015-12-28 | 1.280 | 1,668,000 | +24,000 | 3.00% | 2,135,040 |
| 2015-12-17 | 2015-12-15 | 1.200 | 1,644,000 | +8,000 | 2.96% | 1,972,800 |
| 2015-12-15 | 2015-12-11 | 1.200 | 1,636,000 | +20,000 | 2.94% | 1,963,200 |
| 2015-12-11 | 2015-12-09 | 1.200 | 1,616,000 | +4,000 | 2.91% | 1,939,200 |
| 2015-12-08 | 2015-12-04 | 1.200 | 1,612,000 | +8,000 | 2.90% | 1,934,400 |
| 2015-12-07 | 2015-12-03 | 1.190 | 1,604,000 | +4,000 | 2.89% | 1,908,760 |
| 2015-12-02 | 2015-11-30 | 1.200 | 1,600,000 | +4,000 | 2.88% | 1,920,000 |
| 2015-12-01 | 2015-11-27 | 1.200 | 1,596,000 | +32,000 | 2.87% | 1,915,200 |
| 2015-11-27 | 2015-11-25 | 1.310 | 1,564,000 | +24,000 | 2.81% | 2,048,840 |
| 2015-11-26 | 2015-11-24 | 1.300 | 1,540,000 | +24,000 | 2.77% | 2,002,000 |
| 2015-11-12 | 2015-11-10 | 1.360 | 1,516,000 | +4,000 | 2.73% | 2,061,760 |
| 2015-11-10 | 2015-11-06 | 1.360 | 1,512,000 | +4,000 | 2.72% | 2,056,320 |
| 2015-11-05 | 2015-11-03 | 1.390 | 1,508,000 | +12,000 | 2.71% | 2,096,120 |
| 2015-10-30 | 2015-10-28 | 1.360 | 1,496,000 | +4,000 | 2.69% | 2,034,560 |
| 2015-10-27 | 2015-10-23 | 1.370 | 1,492,000 | +4,000 | 2.69% | 2,044,040 |
| 2015-10-23 | 2015-10-20 | 1.350 | 1,488,000 | +4,000 | 2.68% | 2,008,800 |
| 2015-10-15 | 2015-10-13 | 1.340 | 1,484,000 | +8,000 | 2.67% | 1,988,560 |
| 2015-09-30 | 2015-09-25 | 1.310 | 1,476,000 | +16,000 | 2.66% | 1,933,560 |
| 2015-09-23 | 2015-09-21 | 1.310 | 1,460,000 | +8,000 | 2.63% | 1,912,600 |
| 2015-09-16 | 2015-09-14 | 1.300 | 1,452,000 | +8,000 | 2.61% | 1,887,600 |
| 2015-09-15 | 2015-09-11 | 1.310 | 1,444,000 | +4,000 | 2.60% | 1,891,640 |
| 2015-09-10 | 2015-09-08 | 1.380 | 1,440,000 | +12,000 | 2.59% | 1,987,200 |
| 2015-09-09 | 2015-09-07 | 1.310 | 1,428,000 | +12,000 | 2.57% | 1,870,680 |
| 2015-09-07 | 2015-09-02 | 1.380 | 1,416,000 | +16,000 | 2.55% | 1,954,080 |
| 2015-09-04 | 2015-09-01 | 1.350 | 1,400,000 | +12,000 | 2.52% | 1,890,000 |
| 2015-08-31 | 2015-08-27 | 1.400 | 1,388,000 | +4,000 | 2.50% | 1,943,200 |
| 2015-08-28 | 2015-08-26 | 1.320 | 1,384,000 | +4,000 | 2.49% | 1,826,880 |
| 2015-08-26 | 2015-08-24 | 1.220 | 1,380,000 | -928,000 | 2.48% | 1,683,600 |
| 2015-08-21 | 2015-08-19 | 1.820 | 2,308,000 | +4,000 | 4.15% | 4,200,560 |
| 2015-08-20 | 2015-08-18 | 1.780 | 2,304,000 | +4,000 | 4.15% | 4,101,120 |
| 2015-08-19 | 2015-08-17 | 1.800 | 2,300,000 | +8,000 | 4.14% | 4,140,000 |
| 2015-08-18 | 2015-08-14 | 1.890 | 2,292,000 | +12,000 | 4.13% | 4,331,880 |
| 2015-08-17 | 2015-08-13 | 1.900 | 2,280,000 | +32,000 | 4.10% | 4,332,000 |
| 2015-08-14 | 2015-08-12 | 1.810 | 2,248,000 | +24,000 | 4.05% | 4,068,880 |
| 2015-08-13 | 2015-08-11 | 1.820 | 2,224,000 | +48,000 | 4.00% | 4,047,680 |
| 2015-08-12 | 2015-08-10 | 1.810 | 2,176,000 | -192,000 | 3.92% | 3,938,560 |
| 2015-08-11 | 2015-08-07 | 2.020 | 2,368,000 | -212,000 | 4.26% | 4,783,360 |
| 2015-08-10 | 2015-08-06 | 2.050 | 2,580,000 | -80,000 | 4.64% | 5,289,000 |
| 2015-08-07 | 2015-08-05 | 1.980 | 2,660,000 | +4,000 | 4.79% | 5,266,800 |
| 2015-08-06 | 2015-08-04 | 2.090 | 2,656,000 | -100,000 | 4.78% | 5,551,040 |
| 2015-08-04 | 2015-07-31 | 2.220 | 2,756,000 | +4,000 | 4.96% | 6,118,320 |
| 2015-08-03 | 2015-07-30 | 2.330 | 2,752,000 | -408,000 | 4.95% | 6,412,160 |
| 2015-07-29 | 2015-07-27 | 3.150 | 3,160,000 | +4,000 | 5.69% | 9,954,000 |
| 2015-07-28 | 2015-07-24 | 3.470 | 3,156,000 | +56,000 | 5.68% | 10,951,320 |
| 2015-07-27 | 2015-07-23 | 3.450 | 3,100,000 | +192,000 | 5.58% | 10,695,000 |
| 2015-07-24 | 2015-07-22 | 3.350 | 2,908,000 | +36,000 | 5.23% | 9,741,800 |
| 2015-07-23 | 2015-07-21 | 3.300 | 2,872,000 | +140,000 | 5.17% | 9,477,600 |
| 2015-07-22 | 2015-07-20 | 3.310 | 2,732,000 | +64,000 | 4.92% | 9,042,920 |
| 2015-07-21 | 2015-07-17 | 3.200 | 2,668,000 | -108,000 | 4.80% | 8,537,600 |
| 2015-07-20 | 2015-07-16 | 2.880 | 2,776,000 | +148,000 | 5.00% | 7,994,880 |
| 2015-07-17 | 2015-07-15 | 2.330 | 2,628,000 | +300,000 | 4.73% | 6,123,240 |
| 2015-07-16 | 2015-07-14 | 2.290 | 2,328,000 | +216,000 | 4.19% | 5,331,120 |
| 2015-07-15 | 2015-07-13 | 2.390 | 2,112,000 | -388,000 | 3.80% | 5,047,680 |
| 2015-07-14 | 2015-07-10 | 2.000 | 2,500,000 | +524,000 | 4.50% | 5,000,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 1,976,000 | +192,000 | 3.56% | 3,675,360 |
| 2015-07-10 | 2015-07-08 | 1.640 | 1,784,000 | +816,000 | 3.21% | 2,925,760 |
| 2015-07-09 | 2015-07-07 | 1.780 | 968,000 | +176,000 | 1.74% | 1,723,040 |
| 2015-07-08 | 2015-07-06 | 1.830 | 792,000 | +208,000 | 1.43% | 1,449,360 |
| 2015-07-03 | 2015-06-30 | 2.060 | 584,000 | +32,000 | 1.05% | 1,203,040 |
| 2015-06-29 | 2015-06-25 | 2.200 | 552,000 | +52,000 | 0.99% | 1,214,400 |
| 2015-06-26 | 2015-06-24 | 2.000 | 500,000 | -96,000 | 0.90% | 1,000,000 |
| 2015-06-25 | 2015-06-23 | 2.000 | 596,000 | +4,000 | 1.07% | 1,192,000 |
| 2015-06-23 | 2015-06-19 | 2.000 | 592,000 | -412,000 | 1.07% | 1,184,000 |
| 2015-06-22 | 2015-06-18 | 1.990 | 1,004,000 | +4,000 | 1.81% | 1,997,960 |
| 2015-06-19 | 2015-06-17 | 2.050 | 1,000,000 | -144,000 | 1.80% | 2,050,000 |
| 2015-06-16 | 2015-06-12 | 1.990 | 1,144,000 | +8,000 | 2.06% | 2,276,560 |
| 2015-06-15 | 2015-06-11 | 1.880 | 1,136,000 | +4,000 | 2.04% | 2,135,680 |
| 2015-06-12 | 2015-06-10 | 1.940 | 1,132,000 | +80,000 | 2.04% | 2,196,080 |
| 2015-06-11 | 2015-06-09 | 1.830 | 1,052,000 | +72,000 | 1.89% | 1,925,160 |
| 2015-06-10 | 2015-06-08 | 1.950 | 980,000 | +4,000 | 1.76% | 1,911,000 |
| 2015-06-08 | 2015-06-04 | 2.040 | 976,000 | -176,000 | 1.76% | 1,991,040 |
| 2015-06-05 | 2015-06-03 | 2.140 | 1,152,000 | -1,192,000 | 2.07% | 2,465,280 |
| 2015-06-04 | 2015-06-02 | 2.100 | 2,344,000 | -8,000 | 4.22% | 4,922,400 |
| 2015-06-03 | 2015-06-01 | 2.160 | 2,352,000 | -128,000 | 4.23% | 5,080,320 |
| 2015-06-02 | 2015-05-29 | 2.050 | 2,480,000 | +44,000 | 4.46% | 5,084,000 |
| 2015-06-01 | 2015-05-28 | 2.010 | 2,436,000 | +196,000 | 4.38% | 4,896,360 |
| 2015-05-29 | 2015-05-27 | 1.740 | 2,240,000 | +240,000 | 4.03% | 3,897,600 |
| 2015-05-05 | 2015-04-30 | 1.390 | 2,000,000 | +104,000 | 3.60% | 2,780,000 |
| 2015-04-30 | 2015-04-28 | 1.370 | 1,896,000 | +60,000 | 3.41% | 2,597,520 |
| 2015-04-16 | 2015-04-14 | 1.340 | 1,836,000 | +100,000 | 3.30% | 2,460,240 |
| 2015-04-15 | 2015-04-13 | 1.300 | 1,736,000 | +1,100,000 | 3.12% | 2,256,800 |
| 2015-04-14 | 2015-04-10 | 1.140 | 636,000 | +140,000 | 1.14% | 725,040 |
| 2015-04-13 | 2015-04-09 | 1.100 | 496,000 | +332,000 | 0.89% | 545,600 |
| 2014-08-01 | 2014-07-30 | 0.750 | 164,000 | -320,000 | 0.30% | 123,000 |
| 2014-07-31 | 2014-07-29 | 0.790 | 484,000 | -460,000 | 0.87% | 382,360 |
| 2014-07-30 | 2014-07-28 | 0.810 | 944,000 | +8,000 | 1.70% | 764,640 |
| 2014-07-23 | 2014-07-21 | 0.810 | 936,000 | -12,000 | 1.68% | 758,160 |
| 2014-07-21 | 2014-07-17 | 0.820 | 948,000 | +16,000 | 1.71% | 777,360 |
| 2014-07-18 | 2014-07-16 | 0.790 | 932,000 | +8,000 | 1.68% | 736,280 |
| 2014-07-07 | 2014-07-03 | 0.820 | 924,000 | +52,000 | 1.66% | 757,680 |
| 2014-07-04 | 2014-07-02 | 0.750 | 872,000 | +8,000 | 1.57% | 654,000 |
| 2014-06-30 | 2014-06-26 | 0.780 | 864,000 | +8,000 | 1.56% | 673,920 |
| 2014-06-27 | 2014-06-25 | 0.810 | 856,000 | +152,000 | 1.54% | 693,360 |
| 2014-04-23 | 2014-04-17 | 0.790 | 704,000 | +12,000 | 1.27% | 556,160 |
| 2014-04-16 | 2014-04-14 | 0.780 | 692,000 | +76,000 | 1.25% | 539,760 |
| 2014-04-07 | 2014-04-03 | 0.760 | 616,000 | +616,000 | 1.11% | 468,160 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy