History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 1,564,000 | +0 | 2.81% | 6,474,960 |
| 2025-10-13 | 2025-10-09 | 4.140 | 1,564,000 | +0 | 2.81% | 6,474,960 |
| 2025-10-10 | 2025-10-08 | 4.120 | 1,564,000 | +0 | 2.81% | 6,443,680 |
| 2025-10-09 | 2025-10-06 | 4.120 | 1,564,000 | +0 | 2.81% | 6,443,680 |
| 2025-10-08 | 2025-10-03 | 4.120 | 1,564,000 | +0 | 2.81% | 6,443,680 |
| 2025-10-06 | 2025-10-02 | 4.120 | 1,564,000 | +0 | 2.81% | 6,443,680 |
| 2025-10-03 | 2025-09-30 | 4.120 | 1,564,000 | +0 | 2.81% | 6,443,680 |
| 2025-10-02 | 2025-09-29 | 4.120 | 1,564,000 | +0 | 2.81% | 6,443,680 |
| 2025-09-30 | 2025-09-26 | 4.090 | 1,564,000 | +0 | 2.81% | 6,396,760 |
| 2025-09-29 | 2025-09-25 | 4.090 | 1,564,000 | +0 | 2.81% | 6,396,760 |
| 2025-09-26 | 2025-09-24 | 4.080 | 1,564,000 | +0 | 2.81% | 6,381,120 |
| 2025-09-25 | 2025-09-23 | 4.080 | 1,564,000 | +0 | 2.81% | 6,381,120 |
| 2025-09-24 | 2025-09-22 | 4.080 | 1,564,000 | +0 | 2.81% | 6,381,120 |
| 2025-09-23 | 2025-09-19 | 4.080 | 1,564,000 | +0 | 2.81% | 6,381,120 |
| 2025-09-22 | 2025-09-18 | 4.040 | 1,564,000 | +0 | 2.81% | 6,318,560 |
| 2025-09-19 | 2025-09-17 | 4.030 | 1,564,000 | +0 | 2.81% | 6,302,920 |
| 2025-09-18 | 2025-09-16 | 4.000 | 1,564,000 | +0 | 2.81% | 6,256,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 1,564,000 | +0 | 2.81% | 6,256,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 1,564,000 | +0 | 2.81% | 5,646,040 |
| 2025-09-15 | 2025-09-11 | 3.530 | 1,564,000 | +0 | 2.81% | 5,520,920 |
| 2025-09-12 | 2025-09-10 | 3.520 | 1,564,000 | +0 | 2.81% | 5,505,280 |
| 2025-09-11 | 2025-09-09 | 3.510 | 1,564,000 | +0 | 2.81% | 5,489,640 |
| 2025-09-10 | 2025-09-08 | 3.700 | 1,564,000 | +4,000 | 2.81% | 5,786,800 |
| 2025-09-08 | 2025-09-04 | 4.010 | 1,560,000 | +4,000 | 2.81% | 6,255,600 |
| 2025-08-11 | 2025-08-07 | 5.600 | 1,556,000 | -4,000 | 2.80% | 8,713,600 |
| 2025-07-21 | 2025-07-17 | 5.600 | 1,560,000 | -20,000 | 2.81% | 8,736,000 |
| 2025-07-10 | 2025-07-08 | 5.800 | 1,580,000 | -4,000 | 2.84% | 9,164,000 |
| 2025-07-09 | 2025-07-07 | 5.800 | 1,584,000 | -4,000 | 2.85% | 9,187,200 |
| 2025-07-07 | 2025-07-03 | 5.800 | 1,588,000 | -4,000 | 2.86% | 9,210,400 |
| 2025-07-03 | 2025-06-30 | 5.800 | 1,592,000 | +132,000 | 2.87% | 9,233,600 |
| 2025-06-27 | 2025-06-25 | 5.960 | 1,460,000 | -140,000 | 2.63% | 8,701,600 |
| 2025-06-17 | 2025-06-13 | 5.850 | 1,600,000 | -4,000 | 2.88% | 9,360,000 |
| 2025-06-12 | 2025-06-10 | 5.850 | 1,604,000 | -4,000 | 2.89% | 9,383,400 |
| 2025-05-16 | 2025-05-14 | 5.800 | 1,608,000 | +16,000 | 2.89% | 9,326,400 |
| 2025-05-13 | 2025-05-09 | 6.000 | 1,592,000 | +32,000 | 2.87% | 9,552,000 |
| 2025-05-08 | 2025-05-06 | 5.960 | 1,560,000 | +8,000 | 2.81% | 9,297,600 |
| 2025-05-02 | 2025-04-29 | 5.650 | 1,552,000 | +8,000 | 2.79% | 8,768,800 |
| 2025-04-30 | 2025-04-28 | 5.660 | 1,544,000 | +140,000 | 2.78% | 8,739,040 |
| 2025-04-29 | 2025-04-25 | 5.580 | 1,404,000 | +4,000 | 2.53% | 7,834,320 |
| 2025-04-28 | 2025-04-24 | 5.540 | 1,400,000 | +4,000 | 2.52% | 7,756,000 |
| 2025-04-14 | 2025-04-10 | 5.100 | 1,396,000 | +32,000 | 2.51% | 7,119,600 |
| 2025-04-09 | 2025-04-07 | 5.110 | 1,364,000 | +8,000 | 2.46% | 6,970,040 |
| 2025-04-08 | 2025-04-03 | 5.110 | 1,356,000 | +4,000 | 2.44% | 6,929,160 |
| 2025-03-26 | 2025-03-24 | 5.270 | 1,352,000 | +56,000 | 2.43% | 7,125,040 |
| 2025-03-25 | 2025-03-21 | 5.490 | 1,296,000 | +64,000 | 2.33% | 7,115,040 |
| 2025-03-24 | 2025-03-20 | 5.420 | 1,232,000 | +76,000 | 2.22% | 6,677,440 |
| 2025-03-21 | 2025-03-19 | 5.560 | 1,156,000 | +4,000 | 2.08% | 6,427,360 |
| 2025-03-14 | 2025-03-12 | 4.250 | 1,152,000 | +4,000 | 2.07% | 4,896,000 |
| 2025-03-11 | 2025-03-07 | 3.950 | 1,148,000 | +12,000 | 2.07% | 4,534,600 |
| 2025-03-10 | 2025-03-06 | 4.000 | 1,136,000 | -84,000 | 2.04% | 4,544,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 1,220,000 | +4,000 | 2.20% | 4,733,600 |
| 2025-03-06 | 2025-03-04 | 3.900 | 1,216,000 | +4,000 | 2.19% | 4,742,400 |
| 2025-03-05 | 2025-03-03 | 3.850 | 1,212,000 | +72,000 | 2.18% | 4,666,200 |
| 2025-03-04 | 2025-02-28 | 3.800 | 1,140,000 | -32,000 | 2.05% | 4,332,000 |
| 2025-03-03 | 2025-02-27 | 3.860 | 1,172,000 | -44,000 | 2.11% | 4,523,920 |
| 2025-02-21 | 2025-02-19 | 3.510 | 1,216,000 | +112,000 | 2.19% | 4,268,160 |
| 2025-02-17 | 2025-02-13 | 3.900 | 1,104,000 | +20,000 | 1.99% | 4,305,600 |
| 2025-02-11 | 2025-02-07 | 5.320 | 1,084,000 | +56,000 | 1.95% | 5,766,880 |
| 2025-02-10 | 2025-02-06 | 5.500 | 1,028,000 | +16,000 | 1.85% | 5,654,000 |
| 2025-02-07 | 2025-02-05 | 5.050 | 1,012,000 | -4,000 | 1.82% | 5,110,600 |
| 2025-02-04 | 2025-01-28 | 5.800 | 1,016,000 | -8,000 | 1.83% | 5,892,800 |
| 2025-01-27 | 2025-01-23 | 5.700 | 1,024,000 | -4,000 | 1.84% | 5,836,800 |
| 2025-01-24 | 2025-01-22 | 5.900 | 1,028,000 | +20,000 | 1.85% | 6,065,200 |
| 2025-01-23 | 2025-01-21 | 5.900 | 1,008,000 | +28,000 | 1.81% | 5,947,200 |
| 2025-01-22 | 2025-01-20 | 5.700 | 980,000 | -12,000 | 1.76% | 5,586,000 |
| 2025-01-20 | 2025-01-16 | 5.710 | 992,000 | +8,000 | 1.79% | 5,664,320 |
| 2025-01-17 | 2025-01-15 | 5.750 | 984,000 | +12,000 | 1.77% | 5,658,000 |
| 2025-01-15 | 2025-01-13 | 5.700 | 972,000 | +12,000 | 1.75% | 5,540,400 |
| 2025-01-14 | 2025-01-10 | 5.710 | 960,000 | +68,000 | 1.73% | 5,481,600 |
| 2025-01-13 | 2025-01-09 | 5.900 | 892,000 | +40,000 | 1.61% | 5,262,800 |
| 2025-01-08 | 2025-01-06 | 5.310 | 852,000 | +4,000 | 1.53% | 4,524,120 |
| 2025-01-06 | 2025-01-02 | 5.120 | 848,000 | +20,000 | 1.53% | 4,341,760 |
| 2025-01-03 | 2024-12-31 | 5.050 | 828,000 | +4,000 | 1.49% | 4,181,400 |
| 2025-01-02 | 2024-12-27 | 4.630 | 824,000 | +28,000 | 1.48% | 3,815,120 |
| 2024-12-30 | 2024-12-24 | 4.300 | 796,000 | +12,000 | 1.43% | 3,422,800 |
| 2024-12-27 | 2024-12-20 | 4.370 | 784,000 | +4,000 | 1.41% | 3,426,080 |
| 2024-12-20 | 2024-12-18 | 4.340 | 780,000 | +24,000 | 1.40% | 3,385,200 |
| 2024-12-19 | 2024-12-17 | 4.210 | 756,000 | +4,000 | 1.36% | 3,182,760 |
| 2024-12-18 | 2024-12-16 | 3.820 | 752,000 | +12,000 | 1.35% | 2,872,640 |
| 2024-12-17 | 2024-12-13 | 3.800 | 740,000 | +8,000 | 1.33% | 2,812,000 |
| 2024-12-13 | 2024-12-11 | 4.810 | 732,000 | -8,000 | 1.32% | 3,520,920 |
| 2024-12-11 | 2024-12-09 | 4.800 | 740,000 | -44,000 | 1.33% | 3,552,000 |
| 2024-12-04 | 2024-12-02 | 1.360 | 784,000 | -4,000 | 1.41% | 1,066,240 |
| 2024-11-25 | 2024-11-21 | 1.300 | 788,000 | +12,000 | 1.42% | 1,024,400 |
| 2024-11-22 | 2024-11-20 | 1.300 | 776,000 | +20,000 | 1.40% | 1,008,800 |
| 2024-11-20 | 2024-11-18 | 1.280 | 756,000 | +8,000 | 1.36% | 967,680 |
| 2024-11-19 | 2024-11-15 | 1.280 | 748,000 | -24,000 | 1.35% | 957,440 |
| 2024-11-12 | 2024-11-08 | 1.310 | 772,000 | +12,000 | 1.39% | 1,011,320 |
| 2024-11-11 | 2024-11-07 | 1.470 | 760,000 | -4,000 | 1.37% | 1,117,200 |
| 2024-11-07 | 2024-11-05 | 1.280 | 764,000 | +4,000 | 1.38% | 977,920 |
| 2024-11-05 | 2024-11-01 | 1.310 | 760,000 | +4,000 | 1.37% | 995,600 |
| 2024-11-04 | 2024-10-31 | 1.300 | 756,000 | +60,000 | 1.36% | 982,800 |
| 2024-10-30 | 2024-10-28 | 1.280 | 696,000 | -4,000 | 1.25% | 890,880 |
| 2024-10-08 | 2024-10-04 | 1.190 | 700,000 | -8,000 | 1.26% | 833,000 |
| 2024-10-03 | 2024-09-30 | 1.200 | 708,000 | +4,000 | 1.27% | 849,600 |
| 2024-09-23 | 2024-09-19 | 1.110 | 704,000 | +32,000 | 1.27% | 781,440 |
| 2024-09-20 | 2024-09-17 | 1.100 | 672,000 | +20,000 | 1.21% | 739,200 |
| 2024-09-19 | 2024-09-16 | 1.100 | 652,000 | +36,000 | 1.17% | 717,200 |
| 2024-09-17 | 2024-09-13 | 1.080 | 616,000 | +32,000 | 1.11% | 665,280 |
| 2024-09-16 | 2024-09-12 | 1.090 | 584,000 | +4,000 | 1.05% | 636,560 |
| 2024-09-13 | 2024-09-11 | 1.100 | 580,000 | +4,000 | 1.04% | 638,000 |
| 2024-09-12 | 2024-09-10 | 1.100 | 576,000 | +4,000 | 1.04% | 633,600 |
| 2024-09-10 | 2024-09-05 | 1.080 | 572,000 | +4,000 | 1.03% | 617,760 |
| 2024-09-09 | 2024-09-04 | 1.050 | 568,000 | +8,000 | 1.02% | 596,400 |
| 2024-09-05 | 2024-09-03 | 1.050 | 560,000 | +8,000 | 1.01% | 588,000 |
| 2024-09-04 | 2024-09-02 | 1.070 | 552,000 | +8,000 | 0.99% | 590,640 |
| 2024-09-03 | 2024-08-30 | 1.050 | 544,000 | +8,000 | 0.98% | 571,200 |
| 2024-09-02 | 2024-08-29 | 1.030 | 536,000 | +24,000 | 0.96% | 552,080 |
| 2024-08-30 | 2024-08-28 | 1.000 | 512,000 | +8,000 | 0.92% | 512,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 504,000 | +12,000 | 0.91% | 519,120 |
| 2024-08-28 | 2024-08-26 | 1.050 | 492,000 | +32,000 | 0.89% | 516,600 |
| 2024-08-27 | 2024-08-23 | 1.030 | 460,000 | +12,000 | 0.83% | 473,800 |
| 2024-08-26 | 2024-08-22 | 1.000 | 448,000 | +48,000 | 0.81% | 448,000 |
| 2024-08-23 | 2024-08-21 | 1.020 | 400,000 | +32,000 | 0.72% | 408,000 |
| 2024-08-20 | 2024-08-16 | 0.930 | 368,000 | +20,000 | 0.66% | 342,240 |
| 2024-08-16 | 2024-08-14 | 0.840 | 348,000 | +4,000 | 0.63% | 292,320 |
| 2024-08-15 | 2024-08-13 | 0.880 | 344,000 | +32,000 | 0.62% | 302,720 |
| 2024-08-14 | 2024-08-12 | 0.810 | 312,000 | +40,000 | 0.56% | 252,720 |
| 2024-08-07 | 2024-08-05 | 0.770 | 272,000 | +12,000 | 0.49% | 209,440 |
| 2024-08-06 | 2024-08-02 | 0.770 | 260,000 | +4,000 | 0.47% | 200,200 |
| 2024-07-25 | 2024-07-23 | 0.820 | 256,000 | -8,000 | 0.46% | 209,920 |
| 2024-07-23 | 2024-07-19 | 0.830 | 264,000 | -12,000 | 0.48% | 219,120 |
| 2024-07-15 | 2024-07-11 | 0.850 | 276,000 | -12,000 | 0.50% | 234,600 |
| 2024-07-12 | 2024-07-10 | 0.840 | 288,000 | -28,000 | 0.52% | 241,920 |
| 2024-07-11 | 2024-07-09 | 0.830 | 316,000 | -24,000 | 0.57% | 262,280 |
| 2024-07-10 | 2024-07-08 | 0.780 | 340,000 | -16,000 | 0.61% | 265,200 |
| 2024-07-09 | 2024-07-05 | 0.740 | 356,000 | -12,000 | 0.64% | 263,440 |
| 2024-07-05 | 2024-07-03 | 0.760 | 368,000 | -8,000 | 0.66% | 279,680 |
| 2024-05-20 | 2024-05-16 | 0.550 | 376,000 | -4,000 | 0.68% | 206,800 |
| 2023-05-16 | 2023-05-12 | 0.350 | 380,000 | +4,000 | 0.68% | 133,000 |
| 2022-09-29 | 2022-09-27 | 0.600 | 376,000 | -16,000 | 0.68% | 225,600 |
| 2022-05-06 | 2022-05-04 | 0.620 | 392,000 | -80,000 | 0.71% | 243,040 |
| 2022-04-29 | 2022-04-27 | 0.480 | 472,000 | +4,000 | 0.85% | 226,560 |
| 2022-04-28 | 2022-04-26 | 0.495 | 468,000 | -20,000 | 0.84% | 231,660 |
| 2022-04-14 | 2022-04-12 | 0.385 | 488,000 | -12,000 | 0.88% | 187,880 |
| 2022-04-13 | 2022-04-11 | 0.425 | 500,000 | +88,000 | 0.90% | 212,500 |
| 2022-04-04 | 2022-03-31 | 0.495 | 412,000 | +28,000 | 0.74% | 203,940 |
| 2022-03-30 | 2022-03-28 | 0.560 | 384,000 | +4,000 | 0.69% | 215,040 |
| 2022-03-18 | 2022-03-16 | 0.490 | 380,000 | +32,000 | 0.68% | 186,200 |
| 2021-11-18 | 2021-11-16 | 0.650 | 348,000 | +4,000 | 0.63% | 226,200 |
| 2021-06-24 | 2021-06-22 | 0.590 | 344,000 | -40,000 | 0.62% | 202,960 |
| 2021-06-23 | 2021-06-21 | 0.550 | 384,000 | +20,000 | 0.69% | 211,200 |
| 2021-05-20 | 2021-05-17 | 0.500 | 364,000 | -240,000 | 0.66% | 182,000 |
| 2021-02-22 | 2021-02-18 | 0.550 | 604,000 | -40,000 | 1.09% | 332,200 |
| 2021-01-13 | 2021-01-11 | 0.495 | 644,000 | +40,000 | 1.16% | 318,780 |
| 2020-02-19 | 2020-02-17 | 0.530 | 604,000 | -24,000 | 1.09% | 320,120 |
| 2020-02-06 | 2020-02-04 | 0.550 | 628,000 | +24,000 | 1.13% | 345,400 |
| 2019-01-08 | 2019-01-04 | 0.430 | 604,000 | +68,000 | 1.09% | 259,720 |
| 2018-12-07 | 2018-12-05 | 0.520 | 536,000 | +16,000 | 0.96% | 278,720 |
| 2018-11-22 | 2018-11-20 | 0.750 | 520,000 | -8,000 | 0.94% | 390,000 |
| 2018-11-16 | 2018-11-14 | 0.600 | 528,000 | -40,000 | 0.95% | 316,800 |
| 2018-09-13 | 2018-09-11 | 0.610 | 568,000 | +172,000 | 1.02% | 346,480 |
| 2018-08-28 | 2018-08-24 | 0.430 | 396,000 | -4,000 | 0.71% | 170,280 |
| 2018-08-15 | 2018-08-13 | 0.490 | 400,000 | -144,000 | 0.72% | 196,000 |
| 2018-08-14 | 2018-08-10 | 0.530 | 544,000 | +188,000 | 0.98% | 288,320 |
| 2018-07-11 | 2018-07-09 | 0.550 | 356,000 | +20,000 | 0.64% | 195,800 |
| 2018-01-22 | 2018-01-18 | 0.660 | 336,000 | +144,000 | 0.60% | 221,760 |
| 2017-02-16 | 2017-02-14 | 1.200 | 192,000 | -4,000 | 0.35% | 230,400 |
| 2016-11-14 | 2016-11-10 | 1.400 | 196,000 | +4,000 | 0.35% | 274,400 |
| 2016-10-12 | 2016-10-07 | 1.510 | 192,000 | +4,000 | 0.35% | 289,920 |
| 2016-10-11 | 2016-10-06 | 1.500 | 188,000 | -36,000 | 0.34% | 282,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 224,000 | -16,000 | 0.40% | 282,240 |
| 2016-10-06 | 2016-10-04 | 1.260 | 240,000 | +56,000 | 0.43% | 302,400 |
| 2016-10-05 | 2016-10-03 | 1.300 | 184,000 | +12,000 | 0.33% | 239,200 |
| 2015-12-15 | 2015-12-11 | 1.200 | 172,000 | -8,000 | 0.31% | 206,400 |
| 2015-08-11 | 2015-08-07 | 2.020 | 180,000 | -8,000 | 0.32% | 363,600 |
| 2015-08-07 | 2015-08-05 | 1.980 | 188,000 | +8,000 | 0.34% | 372,240 |
| 2015-08-05 | 2015-08-03 | 2.200 | 180,000 | -20,000 | 0.32% | 396,000 |
| 2015-08-03 | 2015-07-30 | 2.330 | 200,000 | +24,000 | 0.36% | 466,000 |
| 2015-07-30 | 2015-07-28 | 2.800 | 176,000 | +8,000 | 0.32% | 492,800 |
| 2015-07-29 | 2015-07-27 | 3.150 | 168,000 | -8,000 | 0.30% | 529,200 |
| 2015-07-27 | 2015-07-23 | 3.450 | 176,000 | +4,000 | 0.32% | 607,200 |
| 2015-07-24 | 2015-07-22 | 3.350 | 172,000 | +4,000 | 0.31% | 576,200 |
| 2015-07-21 | 2015-07-17 | 3.200 | 168,000 | -12,000 | 0.30% | 537,600 |
| 2015-07-20 | 2015-07-16 | 2.880 | 180,000 | -44,000 | 0.32% | 518,400 |
| 2015-07-16 | 2015-07-14 | 2.290 | 224,000 | -24,000 | 0.40% | 512,960 |
| 2015-07-08 | 2015-07-06 | 1.830 | 248,000 | +24,000 | 0.45% | 453,840 |
| 2015-07-02 | 2015-06-29 | 1.900 | 224,000 | -8,000 | 0.40% | 425,600 |
| 2015-06-23 | 2015-06-19 | 2.000 | 232,000 | -20,000 | 0.42% | 464,000 |
| 2015-06-22 | 2015-06-18 | 1.990 | 252,000 | +8,000 | 0.45% | 501,480 |
| 2015-06-19 | 2015-06-17 | 2.050 | 244,000 | +12,000 | 0.44% | 500,200 |
| 2015-06-16 | 2015-06-12 | 1.990 | 232,000 | -52,000 | 0.42% | 461,680 |
| 2015-06-12 | 2015-06-10 | 1.940 | 284,000 | +36,000 | 0.51% | 550,960 |
| 2015-06-10 | 2015-06-08 | 1.950 | 248,000 | -40,000 | 0.45% | 483,600 |
| 2015-06-08 | 2015-06-04 | 2.040 | 288,000 | +8,000 | 0.52% | 587,520 |
| 2015-06-02 | 2015-05-29 | 2.050 | 280,000 | -4,000 | 0.50% | 574,000 |
| 2015-06-01 | 2015-05-28 | 2.010 | 284,000 | -36,000 | 0.51% | 570,840 |
| 2015-05-29 | 2015-05-27 | 1.740 | 320,000 | +64,000 | 0.58% | 556,800 |
| 2015-05-21 | 2015-05-19 | 1.410 | 256,000 | +24,000 | 0.46% | 360,960 |
| 2015-05-20 | 2015-05-18 | 1.460 | 232,000 | +16,000 | 0.42% | 338,720 |
| 2015-05-11 | 2015-05-07 | 1.320 | 216,000 | +16,000 | 0.39% | 285,120 |
| 2015-05-07 | 2015-05-05 | 1.590 | 200,000 | +20,000 | 0.36% | 318,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 180,000 | +12,000 | 0.32% | 205,200 |
| 2015-04-10 | 2015-04-08 | 1.090 | 168,000 | -48,000 | 0.30% | 183,120 |
| 2015-04-08 | 2015-04-01 | 0.950 | 216,000 | -100,000 | 0.39% | 205,200 |
| 2015-03-23 | 2015-03-19 | 0.800 | 316,000 | -32,000 | 0.57% | 252,800 |
| 2015-03-06 | 2015-03-04 | 0.790 | 348,000 | -20,000 | 0.63% | 274,920 |
| 2015-02-24 | 2015-02-18 | 0.800 | 368,000 | +32,000 | 0.66% | 294,400 |
| 2015-01-30 | 2015-01-28 | 0.900 | 336,000 | +100,000 | 0.60% | 302,400 |
| 2015-01-15 | 2015-01-13 | 0.910 | 236,000 | -8,000 | 0.42% | 214,760 |
| 2014-11-26 | 2014-11-24 | 0.960 | 244,000 | +20,000 | 0.44% | 234,240 |
| 2014-11-25 | 2014-11-21 | 0.910 | 224,000 | -8,000 | 0.40% | 203,840 |
| 2014-11-20 | 2014-11-18 | 0.890 | 232,000 | -12,000 | 0.42% | 206,480 |
| 2014-10-31 | 2014-10-29 | 0.810 | 244,000 | +20,000 | 0.44% | 197,640 |
| 2014-08-25 | 2014-08-21 | 0.960 | 224,000 | -20,000 | 0.40% | 215,040 |
| 2014-08-22 | 2014-08-20 | 0.970 | 244,000 | +20,000 | 0.44% | 236,680 |
| 2014-08-21 | 2014-08-19 | 0.930 | 224,000 | -16,000 | 0.40% | 208,320 |
| 2014-08-20 | 2014-08-18 | 0.960 | 240,000 | -12,000 | 0.43% | 230,400 |
| 2014-08-19 | 2014-08-15 | 0.930 | 252,000 | -16,000 | 0.45% | 234,360 |
| 2014-04-30 | 2014-04-28 | 0.660 | 268,000 | -60,000 | 0.48% | 176,880 |
| 2014-04-29 | 2014-04-25 | 0.680 | 328,000 | -68,000 | 0.59% | 223,040 |
| 2014-04-14 | 2014-04-10 | 0.920 | 396,000 | +8,000 | 0.71% | 364,320 |
| 2014-04-11 | 2014-04-09 | 0.960 | 388,000 | -104,000 | 0.70% | 372,480 |
| 2014-04-09 | 2014-04-07 | 0.750 | 492,000 | -4,000 | 0.89% | 369,000 |
| 2014-04-08 | 2014-04-04 | 0.800 | 496,000 | +92,000 | 0.89% | 396,800 |
| 2014-04-07 | 2014-04-03 | 0.760 | 404,000 | +88,000 | 0.73% | 307,040 |
| 2014-03-20 | 2014-03-18 | 0.630 | 316,000 | -8,000 | 0.57% | 199,080 |
| 2014-03-18 | 2014-03-14 | 0.620 | 324,000 | -28,000 | 0.58% | 200,880 |
| 2014-02-21 | 2014-02-19 | 0.610 | 352,000 | +16,000 | 0.63% | 214,720 |
| 2014-02-20 | 2014-02-18 | 0.610 | 336,000 | +12,000 | 0.60% | 204,960 |
| 2014-02-14 | 2014-02-12 | 0.620 | 324,000 | +40,000 | 0.58% | 200,880 |
| 2014-01-16 | 2014-01-14 | 0.650 | 284,000 | -32,000 | 0.51% | 184,600 |
| 2014-01-03 | 2013-12-31 | 0.700 | 316,000 | -4,000 | 0.57% | 221,200 |
| 2013-12-10 | 2013-12-06 | 0.710 | 320,000 | -8,000 | 0.58% | 227,200 |
| 2013-12-05 | 2013-12-03 | 0.710 | 328,000 | +48,000 | 0.59% | 232,880 |
| 2013-11-15 | 2013-11-13 | 0.760 | 280,000 | +48,000 | 0.50% | 212,800 |
| 2013-10-11 | 2013-10-09 | 0.910 | 232,000 | +4,000 | 0.42% | 211,120 |
| 2013-09-30 | 2013-09-26 | 1.050 | 228,000 | -8,000 | 0.41% | 239,400 |
| 2013-09-27 | 2013-09-25 | 1.050 | 236,000 | -40,000 | 0.42% | 247,800 |
| 2013-09-26 | 2013-09-24 | 1.080 | 276,000 | +48,000 | 0.50% | 298,080 |
| 2013-09-23 | 2013-09-18 | 0.860 | 228,000 | +12,000 | 0.41% | 196,080 |
| 2013-09-18 | 2013-09-16 | 0.950 | 216,000 | -12,000 | 0.39% | 205,200 |
| 2013-09-16 | 2013-09-12 | 0.990 | 228,000 | -12,000 | 0.41% | 225,720 |
| 2013-09-06 | 2013-09-04 | 1.120 | 240,000 | +12,000 | 0.43% | 268,800 |
| 2013-09-02 | 2013-08-29 | 1.240 | 228,000 | -12,000 | 0.41% | 282,720 |
| 2013-08-30 | 2013-08-28 | 1.140 | 240,000 | -4,000 | 0.43% | 273,600 |
| 2013-08-28 | 2013-08-26 | 1.230 | 244,000 | -4,000 | 0.44% | 300,120 |
| 2013-08-27 | 2013-08-23 | 1.240 | 248,000 | +36,000 | 0.45% | 307,520 |
| 2013-08-23 | 2013-08-21 | 1.190 | 212,000 | -8,000 | 0.38% | 252,280 |
| 2013-08-22 | 2013-08-20 | 1.170 | 220,000 | -20,000 | 0.40% | 257,400 |
| 2013-08-20 | 2013-08-16 | 1.140 | 240,000 | +12,000 | 0.43% | 273,600 |
| 2013-08-19 | 2013-08-15 | 1.140 | 228,000 | +20,000 | 0.41% | 259,920 |
| 2013-08-16 | 2013-08-13 | 1.210 | 208,000 | +44,000 | 0.37% | 251,680 |
| 2013-08-13 | 2013-08-09 | 1.100 | 164,000 | +36,000 | 0.30% | 180,400 |
| 2013-08-12 | 2013-08-08 | 1.220 | 128,000 | +28,000 | 0.23% | 156,160 |
| 2013-08-09 | 2013-08-07 | 1.410 | 100,000 | +28,000 | 0.18% | 141,000 |
| 2013-08-08 | 2013-08-06 | 1.450 | 72,000 | -68,000 | 0.13% | 104,400 |
| 2013-08-07 | 2013-08-05 | 1.430 | 140,000 | +88,000 | 0.25% | 200,200 |
| 2013-08-06 | 2013-08-02 | 2.030 | 52,000 | -40,000 | 0.09% | 105,560 |
| 2013-08-05 | 2013-08-01 | 1.630 | 92,000 | +92,000 | 0.17% | 149,960 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy