History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.810 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.810 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.700 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.800 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.900 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.800 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.800 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.850 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.800 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.850 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.010 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.960 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.690 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.650 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.660 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.580 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.540 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.500 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.010 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.100 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.100 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.100 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.100 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.110 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.110 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.110 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.110 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.600 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.500 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.500 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.500 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.420 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.420 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.270 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.490 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.420 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.560 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.250 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.370 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.250 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.250 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.210 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.950 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.000 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.880 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.900 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.800 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.860 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.720 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.960 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.950 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.800 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.510 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.510 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.850 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.900 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.030 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.920 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.800 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.320 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.500 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.050 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.250 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.700 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.800 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.700 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.900 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.700 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.900 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.710 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.750 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.700 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.700 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.710 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.600 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.390 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.310 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.210 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.120 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.050 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.300 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.370 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.350 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.340 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.210 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.820 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.800 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.550 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.810 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.700 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.350 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.500 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.330 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.360 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.300 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.310 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.350 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.320 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.370 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.320 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.300 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.300 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.290 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.280 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.300 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.290 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.310 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.470 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.200 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.310 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.300 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.290 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.290 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.280 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.230 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.260 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.230 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.230 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.230 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.230 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.210 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.250 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.250 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.220 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.220 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.210 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.190 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.190 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.190 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.170 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.210 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.200 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.100 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.130 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.130 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.130 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.130 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.110 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.110 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.100 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.100 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.080 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.090 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.100 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.100 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.080 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.050 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.050 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.070 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.030 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.000 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.030 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.030 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.000 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.020 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.950 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.930 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.890 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.840 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.880 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.810 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.770 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.770 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.770 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.770 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.770 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.770 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.790 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.810 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.820 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.840 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.810 | 0 | -36,000 | ||
| 2023-08-24 | 2023-08-22 | 0.350 | 36,000 | -12,000 | 0.06% | 12,600 |
| 2021-06-23 | 2021-06-21 | 0.550 | 48,000 | -12,000 | 0.09% | 26,400 |
| 2019-09-09 | 2019-09-05 | 0.530 | 60,000 | -20,000 | 0.11% | 31,800 |
| 2018-12-11 | 2018-12-07 | 0.495 | 80,000 | -12,000 | 0.14% | 39,600 |
| 2018-11-26 | 2018-11-22 | 0.710 | 92,000 | -96,000 | 0.17% | 65,320 |
| 2016-10-06 | 2016-10-04 | 1.260 | 188,000 | +12,000 | 0.34% | 236,880 |
| 2016-07-26 | 2016-07-22 | 1.230 | 176,000 | -4,000 | 0.32% | 216,480 |
| 2016-07-25 | 2016-07-21 | 1.180 | 180,000 | +4,000 | 0.32% | 212,400 |
| 2016-07-21 | 2016-07-19 | 1.160 | 176,000 | +12,000 | 0.32% | 204,160 |
| 2016-02-01 | 2016-01-28 | 1.440 | 164,000 | -12,000 | 0.30% | 236,160 |
| 2016-01-08 | 2016-01-06 | 1.500 | 176,000 | +4,000 | 0.32% | 264,000 |
| 2016-01-05 | 2015-12-31 | 1.410 | 172,000 | +8,000 | 0.31% | 242,520 |
| 2015-12-02 | 2015-11-30 | 1.200 | 164,000 | -4,000 | 0.30% | 196,800 |
| 2015-11-27 | 2015-11-25 | 1.310 | 168,000 | +4,000 | 0.30% | 220,080 |
| 2015-09-09 | 2015-09-07 | 1.310 | 164,000 | -4,000 | 0.30% | 214,840 |
| 2015-08-27 | 2015-08-25 | 1.200 | 168,000 | +4,000 | 0.30% | 201,600 |
| 2015-08-24 | 2015-08-20 | 1.620 | 164,000 | -4,000 | 0.30% | 265,680 |
| 2015-08-19 | 2015-08-17 | 1.800 | 168,000 | +4,000 | 0.30% | 302,400 |
| 2015-08-03 | 2015-07-30 | 2.330 | 164,000 | -60,000 | 0.30% | 382,120 |
| 2015-07-31 | 2015-07-29 | 2.750 | 224,000 | -36,000 | 0.40% | 616,000 |
| 2015-07-30 | 2015-07-28 | 2.800 | 260,000 | -12,000 | 0.47% | 728,000 |
| 2015-07-28 | 2015-07-24 | 3.470 | 272,000 | +4,000 | 0.49% | 943,840 |
| 2015-07-24 | 2015-07-22 | 3.350 | 268,000 | -16,000 | 0.48% | 897,800 |
| 2015-07-22 | 2015-07-20 | 3.310 | 284,000 | -12,000 | 0.51% | 940,040 |
| 2015-07-21 | 2015-07-17 | 3.200 | 296,000 | +44,000 | 0.53% | 947,200 |
| 2015-07-20 | 2015-07-16 | 2.880 | 252,000 | +76,000 | 0.45% | 725,760 |
| 2015-07-17 | 2015-07-15 | 2.330 | 176,000 | -184,000 | 0.32% | 410,080 |
| 2015-07-16 | 2015-07-14 | 2.290 | 360,000 | -316,000 | 0.65% | 824,400 |
| 2015-07-15 | 2015-07-13 | 2.390 | 676,000 | +500,000 | 1.22% | 1,615,640 |
| 2015-07-10 | 2015-07-08 | 1.640 | 176,000 | -608,000 | 0.32% | 288,640 |
| 2015-07-09 | 2015-07-07 | 1.780 | 784,000 | -36,000 | 1.41% | 1,395,520 |
| 2015-07-02 | 2015-06-29 | 1.900 | 820,000 | -124,000 | 1.48% | 1,558,000 |
| 2015-06-30 | 2015-06-26 | 2.060 | 944,000 | -4,000 | 1.70% | 1,944,640 |
| 2015-06-29 | 2015-06-25 | 2.200 | 948,000 | -12,000 | 1.71% | 2,085,600 |
| 2015-06-26 | 2015-06-24 | 2.000 | 960,000 | -56,000 | 1.73% | 1,920,000 |
| 2015-06-12 | 2015-06-10 | 1.940 | 1,016,000 | -52,000 | 1.83% | 1,971,040 |
| 2015-06-10 | 2015-06-08 | 1.950 | 1,068,000 | +8,000 | 1.92% | 2,082,600 |
| 2015-06-05 | 2015-06-03 | 2.140 | 1,060,000 | -20,000 | 1.91% | 2,268,400 |
| 2015-06-04 | 2015-06-02 | 2.100 | 1,080,000 | -4,000 | 1.94% | 2,268,000 |
| 2015-06-01 | 2015-05-28 | 2.010 | 1,084,000 | +100,000 | 1.95% | 2,178,840 |
| 2015-05-29 | 2015-05-27 | 1.740 | 984,000 | -8,000 | 1.77% | 1,712,160 |
| 2015-05-28 | 2015-05-26 | 1.470 | 992,000 | +8,000 | 1.79% | 1,458,240 |
| 2015-05-22 | 2015-05-20 | 1.420 | 984,000 | +24,000 | 1.77% | 1,397,280 |
| 2015-05-21 | 2015-05-19 | 1.410 | 960,000 | -4,000 | 1.73% | 1,353,600 |
| 2015-05-20 | 2015-05-18 | 1.460 | 964,000 | -4,000 | 1.74% | 1,407,440 |
| 2015-05-11 | 2015-05-07 | 1.320 | 968,000 | -20,000 | 1.74% | 1,277,760 |
| 2015-05-08 | 2015-05-06 | 1.440 | 988,000 | +20,000 | 1.78% | 1,422,720 |
| 2015-05-07 | 2015-05-05 | 1.590 | 968,000 | -20,000 | 1.74% | 1,539,120 |
| 2015-04-28 | 2015-04-24 | 1.390 | 988,000 | +52,000 | 1.78% | 1,373,320 |
| 2015-04-27 | 2015-04-23 | 1.310 | 936,000 | +44,000 | 1.68% | 1,226,160 |
| 2015-04-24 | 2015-04-22 | 1.210 | 892,000 | +20,000 | 1.61% | 1,079,320 |
| 2015-04-23 | 2015-04-21 | 1.280 | 872,000 | +28,000 | 1.57% | 1,116,160 |
| 2015-04-22 | 2015-04-20 | 1.190 | 844,000 | +8,000 | 1.52% | 1,004,360 |
| 2015-04-17 | 2015-04-15 | 1.300 | 836,000 | +16,000 | 1.50% | 1,086,800 |
| 2015-04-16 | 2015-04-14 | 1.340 | 820,000 | +8,000 | 1.48% | 1,098,800 |
| 2015-04-15 | 2015-04-13 | 1.300 | 812,000 | +32,000 | 1.46% | 1,055,600 |
| 2015-04-14 | 2015-04-10 | 1.140 | 780,000 | +36,000 | 1.40% | 889,200 |
| 2015-04-13 | 2015-04-09 | 1.100 | 744,000 | +80,000 | 1.34% | 818,400 |
| 2015-04-10 | 2015-04-08 | 1.090 | 664,000 | +100,000 | 1.20% | 723,760 |
| 2015-04-09 | 2015-04-02 | 0.980 | 564,000 | -4,000 | 1.02% | 552,720 |
| 2015-04-08 | 2015-04-01 | 0.950 | 568,000 | +120,000 | 1.02% | 539,600 |
| 2015-03-27 | 2015-03-25 | 0.800 | 448,000 | +4,000 | 0.81% | 358,400 |
| 2015-01-21 | 2015-01-19 | 0.880 | 444,000 | -4,000 | 0.80% | 390,720 |
| 2014-12-29 | 2014-12-22 | 0.800 | 448,000 | +4,000 | 0.81% | 358,400 |
| 2014-12-23 | 2014-12-19 | 0.800 | 444,000 | -4,000 | 0.80% | 355,200 |
| 2014-12-04 | 2014-12-02 | 0.900 | 448,000 | +4,000 | 0.81% | 403,200 |
| 2014-11-25 | 2014-11-21 | 0.910 | 444,000 | +56,000 | 0.80% | 404,040 |
| 2014-11-18 | 2014-11-14 | 0.840 | 388,000 | +48,000 | 0.70% | 325,920 |
| 2014-11-13 | 2014-11-11 | 0.860 | 340,000 | -4,000 | 0.61% | 292,400 |
| 2014-10-31 | 2014-10-29 | 0.810 | 344,000 | +4,000 | 0.62% | 278,640 |
| 2014-10-23 | 2014-10-21 | 0.870 | 340,000 | +4,000 | 0.61% | 295,800 |
| 2014-09-16 | 2014-09-12 | 0.950 | 336,000 | -4,000 | 0.60% | 319,200 |
| 2014-09-08 | 2014-09-04 | 0.920 | 340,000 | +4,000 | 0.61% | 312,800 |
| 2014-08-27 | 2014-08-25 | 0.970 | 336,000 | -4,000 | 0.60% | 325,920 |
| 2014-08-22 | 2014-08-20 | 0.970 | 340,000 | +240,000 | 0.61% | 329,800 |
| 2014-08-21 | 2014-08-19 | 0.930 | 100,000 | -4,000 | 0.18% | 93,000 |
| 2014-08-19 | 2014-08-15 | 0.930 | 104,000 | +4,000 | 0.19% | 96,720 |
| 2014-08-06 | 2014-08-04 | 0.800 | 100,000 | -32,000 | 0.18% | 80,000 |
| 2014-08-04 | 2014-07-31 | 0.780 | 132,000 | -4,000 | 0.24% | 102,960 |
| 2014-07-31 | 2014-07-29 | 0.790 | 136,000 | -16,000 | 0.24% | 107,440 |
| 2014-07-30 | 2014-07-28 | 0.810 | 152,000 | -4,000 | 0.27% | 123,120 |
| 2014-07-29 | 2014-07-25 | 0.750 | 156,000 | -32,000 | 0.28% | 117,000 |
| 2014-07-21 | 2014-07-17 | 0.820 | 188,000 | -4,000 | 0.34% | 154,160 |
| 2014-07-18 | 2014-07-16 | 0.790 | 192,000 | -4,000 | 0.35% | 151,680 |
| 2014-07-17 | 2014-07-15 | 0.840 | 196,000 | -16,000 | 0.35% | 164,640 |
| 2014-06-09 | 2014-06-05 | 0.680 | 212,000 | -4,000 | 0.38% | 144,160 |
| 2014-05-23 | 2014-05-21 | 0.690 | 216,000 | +16,000 | 0.39% | 149,040 |
| 2014-05-09 | 2014-05-07 | 0.710 | 200,000 | -40,000 | 0.36% | 142,000 |
| 2014-04-15 | 2014-04-11 | 0.730 | 240,000 | -312,000 | 0.43% | 175,200 |
| 2014-04-14 | 2014-04-10 | 0.920 | 552,000 | +12,000 | 0.99% | 507,840 |
| 2014-04-11 | 2014-04-09 | 0.960 | 540,000 | +32,000 | 0.97% | 518,400 |
| 2014-04-10 | 2014-04-08 | 0.850 | 508,000 | +204,000 | 0.91% | 431,800 |
| 2014-04-07 | 2014-04-03 | 0.760 | 304,000 | -12,000 | 0.55% | 231,040 |
| 2014-02-19 | 2014-02-17 | 0.600 | 316,000 | +16,000 | 0.57% | 189,600 |
| 2014-02-14 | 2014-02-12 | 0.620 | 300,000 | +16,000 | 0.54% | 186,000 |
| 2014-01-24 | 2014-01-22 | 0.630 | 284,000 | +12,000 | 0.51% | 178,920 |
| 2013-12-17 | 2013-12-13 | 0.600 | 272,000 | +20,000 | 0.49% | 163,200 |
| 2013-11-29 | 2013-11-27 | 0.700 | 252,000 | +40,000 | 0.45% | 176,400 |
| 2013-11-08 | 2013-11-06 | 0.800 | 212,000 | +40,000 | 0.38% | 169,600 |
| 2013-08-28 | 2013-08-26 | 1.230 | 172,000 | -12,000 | 0.31% | 211,560 |
| 2013-08-20 | 2013-08-16 | 1.140 | 184,000 | -8,000 | 0.33% | 209,760 |
| 2013-08-16 | 2013-08-13 | 1.210 | 192,000 | +8,000 | 0.35% | 232,320 |
| 2013-08-08 | 2013-08-06 | 1.450 | 184,000 | -4,000 | 0.33% | 266,800 |
| 2013-08-07 | 2013-08-05 | 1.430 | 188,000 | -4,000 | 0.34% | 268,840 |
| 2013-08-06 | 2013-08-02 | 2.030 | 192,000 | +72,000 | 0.35% | 389,760 |
| 2013-01-25 | 2013-01-23 | 120,000 | +100,000 | 0.22% | ||
| 2012-11-19 | 2012-11-15 | 20,000 | -100,000 | 0.04% | ||
| 2012-10-04 | 2012-09-28 | 120,000 | -100,000 | 0.22% | ||
| 2011-07-18 | 2011-07-14 | 220,000 | +20,000 | 0.40% | ||
| 2009-09-04 | 2009-09-02 | 200,000 | -1,232,000 | 0.36% | ||
| 2008-04-29 | 2008-04-25 | 1,432,000 | -100,000 | 2.58% | ||
| 2008-04-11 | 2008-04-09 | 1,532,000 | -100,000 | 2.76% | ||
| 2007-06-26 | 2007-06-22 | 1,632,000 | 2.94% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy