History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.120 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.120 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.120 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.120 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.090 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.080 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.080 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.080 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.080 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.040 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.000 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.610 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.520 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.510 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.010 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.200 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.200 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.020 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.050 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.050 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.500 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.600 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.600 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.600 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.600 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.600 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.600 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.600 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.600 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.600 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.780 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.800 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.800 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.800 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.800 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.800 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.800 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.800 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.800 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.960 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.960 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.960 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.950 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.920 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.900 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.900 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.000 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.950 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.900 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.880 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.850 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.800 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.800 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.850 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.850 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.850 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.850 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.810 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.810 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.800 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.800 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.700 | 0 | -4,000 | ||
| 2025-05-27 | 2025-05-23 | 5.700 | 4,000 | -4,000 | 0.01% | 22,800 |
| 2025-05-22 | 2025-05-20 | 5.900 | 8,000 | -4,000 | 0.01% | 47,200 |
| 2025-05-08 | 2025-05-06 | 5.960 | 12,000 | -4,000 | 0.02% | 71,520 |
| 2025-03-26 | 2025-03-24 | 5.270 | 16,000 | -4,000 | 0.03% | 84,320 |
| 2025-03-21 | 2025-03-19 | 5.560 | 20,000 | -4,000 | 0.04% | 111,200 |
| 2025-03-14 | 2025-03-12 | 4.250 | 24,000 | -4,000 | 0.04% | 102,000 |
| 2025-03-04 | 2025-02-28 | 3.800 | 28,000 | -4,000 | 0.05% | 106,400 |
| 2025-02-26 | 2025-02-24 | 3.950 | 32,000 | -4,000 | 0.06% | 126,400 |
| 2025-02-24 | 2025-02-20 | 3.800 | 36,000 | -8,000 | 0.06% | 136,800 |
| 2025-02-17 | 2025-02-13 | 3.900 | 44,000 | -8,000 | 0.08% | 171,600 |
| 2025-02-13 | 2025-02-11 | 3.920 | 52,000 | -8,000 | 0.09% | 203,840 |
| 2025-02-07 | 2025-02-05 | 5.050 | 60,000 | -8,000 | 0.11% | 303,000 |
| 2025-02-03 | 2025-01-24 | 5.700 | 68,000 | -4,000 | 0.12% | 387,600 |
| 2024-12-23 | 2024-12-19 | 4.350 | 72,000 | -4,000 | 0.13% | 313,200 |
| 2024-12-20 | 2024-12-18 | 4.340 | 76,000 | -8,000 | 0.14% | 329,840 |
| 2024-12-18 | 2024-12-16 | 3.820 | 84,000 | -8,000 | 0.15% | 320,880 |
| 2024-12-17 | 2024-12-13 | 3.800 | 92,000 | -4,000 | 0.17% | 349,600 |
| 2024-12-16 | 2024-12-12 | 4.550 | 96,000 | -4,000 | 0.17% | 436,800 |
| 2024-12-13 | 2024-12-11 | 4.810 | 100,000 | +4,000 | 0.18% | 481,000 |
| 2024-12-11 | 2024-12-09 | 4.800 | 96,000 | -88,000 | 0.17% | 460,800 |
| 2024-12-09 | 2024-12-05 | 1.500 | 184,000 | +120,000 | 0.33% | 276,000 |
| 2024-11-11 | 2024-11-07 | 1.470 | 64,000 | -8,000 | 0.12% | 94,080 |
| 2024-11-05 | 2024-11-01 | 1.310 | 72,000 | -16,000 | 0.13% | 94,320 |
| 2024-11-04 | 2024-10-31 | 1.300 | 88,000 | -8,000 | 0.16% | 114,400 |
| 2024-11-01 | 2024-10-30 | 1.290 | 96,000 | -12,000 | 0.17% | 123,840 |
| 2024-10-30 | 2024-10-28 | 1.280 | 108,000 | -20,000 | 0.19% | 138,240 |
| 2024-10-28 | 2024-10-24 | 1.260 | 128,000 | -24,000 | 0.23% | 161,280 |
| 2024-10-22 | 2024-10-18 | 1.230 | 152,000 | +48,000 | 0.27% | 186,960 |
| 2024-08-26 | 2024-08-22 | 1.000 | 104,000 | -40,000 | 0.19% | 104,000 |
| 2024-08-23 | 2024-08-21 | 1.020 | 144,000 | -8,000 | 0.26% | 146,880 |
| 2024-07-31 | 2024-07-29 | 0.840 | 152,000 | -8,000 | 0.27% | 127,680 |
| 2024-07-29 | 2024-07-25 | 0.810 | 160,000 | -4,000 | 0.29% | 129,600 |
| 2024-07-26 | 2024-07-24 | 0.800 | 164,000 | -8,000 | 0.30% | 131,200 |
| 2024-07-25 | 2024-07-23 | 0.820 | 172,000 | +12,000 | 0.31% | 141,040 |
| 2024-07-24 | 2024-07-22 | 0.800 | 160,000 | -20,000 | 0.29% | 128,000 |
| 2024-07-05 | 2024-07-03 | 0.760 | 180,000 | -36,000 | 0.32% | 136,800 |
| 2024-05-20 | 2024-05-16 | 0.550 | 216,000 | -36,000 | 0.39% | 118,800 |
| 2023-08-25 | 2023-08-23 | 0.455 | 252,000 | -72,000 | 0.45% | 114,660 |
| 2022-10-11 | 2022-10-07 | 0.435 | 324,000 | +8,000 | 0.58% | 140,940 |
| 2022-09-28 | 2022-09-26 | 0.550 | 316,000 | -16,000 | 0.57% | 173,800 |
| 2022-05-06 | 2022-05-04 | 0.620 | 332,000 | -48,000 | 0.60% | 205,840 |
| 2022-04-14 | 2022-04-12 | 0.385 | 380,000 | +20,000 | 0.68% | 146,300 |
| 2022-04-13 | 2022-04-11 | 0.425 | 360,000 | -4,000 | 0.65% | 153,000 |
| 2022-03-30 | 2022-03-28 | 0.560 | 364,000 | -32,000 | 0.66% | 203,840 |
| 2021-10-12 | 2021-10-08 | 0.580 | 396,000 | -32,000 | 0.71% | 229,680 |
| 2021-06-24 | 2021-06-22 | 0.590 | 428,000 | -12,000 | 0.77% | 252,520 |
| 2021-06-10 | 2021-06-08 | 0.570 | 440,000 | -8,000 | 0.79% | 250,800 |
| 2020-07-17 | 2020-07-15 | 0.600 | 448,000 | -16,000 | 0.81% | 268,800 |
| 2020-07-16 | 2020-07-14 | 0.600 | 464,000 | -8,000 | 0.84% | 278,400 |
| 2018-12-07 | 2018-12-05 | 0.520 | 472,000 | +88,000 | 0.85% | 245,440 |
| 2018-11-30 | 2018-11-28 | 0.660 | 384,000 | +64,000 | 0.69% | 253,440 |
| 2018-11-27 | 2018-11-23 | 0.660 | 320,000 | +52,000 | 0.58% | 211,200 |
| 2018-11-16 | 2018-11-14 | 0.600 | 268,000 | -20,000 | 0.48% | 160,800 |
| 2018-08-14 | 2018-08-10 | 0.530 | 288,000 | +28,000 | 0.52% | 152,640 |
| 2018-05-03 | 2018-04-30 | 0.600 | 260,000 | +40,000 | 0.47% | 156,000 |
| 2018-01-02 | 2017-12-28 | 0.760 | 220,000 | +28,000 | 0.40% | 167,200 |
| 2017-07-27 | 2017-07-25 | 0.900 | 192,000 | +16,000 | 0.35% | 172,800 |
| 2017-07-21 | 2017-07-19 | 0.950 | 176,000 | +12,000 | 0.32% | 167,200 |
| 2017-07-13 | 2017-07-11 | 0.900 | 164,000 | -4,000 | 0.30% | 147,600 |
| 2017-05-31 | 2017-05-26 | 1.070 | 168,000 | +12,000 | 0.30% | 179,760 |
| 2017-04-21 | 2017-04-19 | 1.000 | 156,000 | +4,000 | 0.28% | 156,000 |
| 2017-02-16 | 2017-02-14 | 1.200 | 152,000 | -180,000 | 0.27% | 182,400 |
| 2016-12-16 | 2016-12-14 | 1.260 | 332,000 | +24,000 | 0.60% | 418,320 |
| 2016-12-13 | 2016-12-09 | 1.260 | 308,000 | +40,000 | 0.55% | 388,080 |
| 2016-10-12 | 2016-10-07 | 1.510 | 268,000 | -4,000 | 0.48% | 404,680 |
| 2016-10-11 | 2016-10-06 | 1.500 | 272,000 | +4,000 | 0.49% | 408,000 |
| 2016-10-05 | 2016-10-03 | 1.300 | 268,000 | +44,000 | 0.48% | 348,400 |
| 2016-10-03 | 2016-09-29 | 1.090 | 224,000 | -16,000 | 0.40% | 244,160 |
| 2016-03-07 | 2016-03-03 | 1.350 | 240,000 | +24,000 | 0.43% | 324,000 |
| 2015-12-04 | 2015-12-02 | 1.200 | 216,000 | +16,000 | 0.39% | 259,200 |
| 2015-10-02 | 2015-09-29 | 1.300 | 200,000 | -32,000 | 0.36% | 260,000 |
| 2015-08-26 | 2015-08-24 | 1.220 | 232,000 | +12,000 | 0.42% | 283,040 |
| 2015-08-04 | 2015-07-31 | 2.220 | 220,000 | +8,000 | 0.40% | 488,400 |
| 2015-08-03 | 2015-07-30 | 2.330 | 212,000 | +40,000 | 0.38% | 493,960 |
| 2015-07-30 | 2015-07-28 | 2.800 | 172,000 | -4,000 | 0.31% | 481,600 |
| 2015-07-29 | 2015-07-27 | 3.150 | 176,000 | -20,000 | 0.32% | 554,400 |
| 2015-07-28 | 2015-07-24 | 3.470 | 196,000 | -16,000 | 0.35% | 680,120 |
| 2015-07-27 | 2015-07-23 | 3.450 | 212,000 | -8,000 | 0.38% | 731,400 |
| 2015-07-24 | 2015-07-22 | 3.350 | 220,000 | -8,000 | 0.40% | 737,000 |
| 2015-07-23 | 2015-07-21 | 3.300 | 228,000 | -8,000 | 0.41% | 752,400 |
| 2015-07-21 | 2015-07-17 | 3.200 | 236,000 | +16,000 | 0.42% | 755,200 |
| 2015-07-20 | 2015-07-16 | 2.880 | 220,000 | +72,000 | 0.40% | 633,600 |
| 2015-07-17 | 2015-07-15 | 2.330 | 148,000 | -12,000 | 0.27% | 344,840 |
| 2015-07-16 | 2015-07-14 | 2.290 | 160,000 | -20,000 | 0.29% | 366,400 |
| 2015-07-14 | 2015-07-10 | 2.000 | 180,000 | -20,000 | 0.32% | 360,000 |
| 2015-07-13 | 2015-07-09 | 1.860 | 200,000 | -32,000 | 0.36% | 372,000 |
| 2015-07-08 | 2015-07-06 | 1.830 | 232,000 | -20,000 | 0.42% | 424,560 |
| 2015-07-02 | 2015-06-29 | 1.900 | 252,000 | -12,000 | 0.45% | 478,800 |
| 2015-06-08 | 2015-06-04 | 2.040 | 264,000 | +4,000 | 0.48% | 538,560 |
| 2015-06-05 | 2015-06-03 | 2.140 | 260,000 | +20,000 | 0.47% | 556,400 |
| 2015-06-04 | 2015-06-02 | 2.100 | 240,000 | -40,000 | 0.43% | 504,000 |
| 2015-06-03 | 2015-06-01 | 2.160 | 280,000 | -60,000 | 0.50% | 604,800 |
| 2015-06-02 | 2015-05-29 | 2.050 | 340,000 | -8,000 | 0.61% | 697,000 |
| 2015-06-01 | 2015-05-28 | 2.010 | 348,000 | -8,000 | 0.63% | 699,480 |
| 2015-05-29 | 2015-05-27 | 1.740 | 356,000 | +164,000 | 0.64% | 619,440 |
| 2015-05-07 | 2015-05-05 | 1.590 | 192,000 | +20,000 | 0.35% | 305,280 |
| 2015-05-06 | 2015-05-04 | 1.500 | 172,000 | +52,000 | 0.31% | 258,000 |
| 2015-04-15 | 2015-04-13 | 1.300 | 120,000 | -40,000 | 0.22% | 156,000 |
| 2015-04-14 | 2015-04-10 | 1.140 | 160,000 | +12,000 | 0.29% | 182,400 |
| 2015-04-13 | 2015-04-09 | 1.100 | 148,000 | -8,000 | 0.27% | 162,800 |
| 2015-01-21 | 2015-01-19 | 0.880 | 156,000 | -4,000 | 0.28% | 137,280 |
| 2014-11-18 | 2014-11-14 | 0.840 | 160,000 | -80,000 | 0.29% | 134,400 |
| 2014-11-17 | 2014-11-13 | 0.910 | 240,000 | -12,000 | 0.43% | 218,400 |
| 2014-10-23 | 2014-10-21 | 0.870 | 252,000 | -16,000 | 0.45% | 219,240 |
| 2014-10-22 | 2014-10-20 | 0.910 | 268,000 | +16,000 | 0.48% | 243,880 |
| 2014-10-17 | 2014-10-15 | 0.920 | 252,000 | -28,000 | 0.45% | 231,840 |
| 2014-10-15 | 2014-10-13 | 0.890 | 280,000 | +28,000 | 0.50% | 249,200 |
| 2014-10-13 | 2014-10-09 | 0.920 | 252,000 | -8,000 | 0.45% | 231,840 |
| 2014-10-09 | 2014-10-07 | 0.940 | 260,000 | +8,000 | 0.47% | 244,400 |
| 2014-09-29 | 2014-09-25 | 0.910 | 252,000 | -20,000 | 0.45% | 229,320 |
| 2014-09-15 | 2014-09-11 | 0.950 | 272,000 | -4,000 | 0.49% | 258,400 |
| 2014-09-12 | 2014-09-10 | 0.940 | 276,000 | -4,000 | 0.50% | 259,440 |
| 2014-09-10 | 2014-09-05 | 0.880 | 280,000 | +4,000 | 0.50% | 246,400 |
| 2014-09-01 | 2014-08-28 | 0.920 | 276,000 | -20,000 | 0.50% | 253,920 |
| 2014-08-27 | 2014-08-25 | 0.970 | 296,000 | -4,000 | 0.53% | 287,120 |
| 2014-08-22 | 2014-08-20 | 0.970 | 300,000 | +16,000 | 0.54% | 291,000 |
| 2014-08-21 | 2014-08-19 | 0.930 | 284,000 | -76,000 | 0.51% | 264,120 |
| 2014-08-20 | 2014-08-18 | 0.960 | 360,000 | +48,000 | 0.65% | 345,600 |
| 2014-08-19 | 2014-08-15 | 0.930 | 312,000 | +116,000 | 0.56% | 290,160 |
| 2014-08-14 | 2014-08-12 | 0.820 | 196,000 | +20,000 | 0.35% | 160,720 |
| 2014-08-12 | 2014-08-08 | 0.810 | 176,000 | +12,000 | 0.32% | 142,560 |
| 2014-08-06 | 2014-08-04 | 0.800 | 164,000 | -76,000 | 0.30% | 131,200 |
| 2014-08-04 | 2014-07-31 | 0.780 | 240,000 | -12,000 | 0.43% | 187,200 |
| 2014-07-31 | 2014-07-29 | 0.790 | 252,000 | +32,000 | 0.45% | 199,080 |
| 2014-07-23 | 2014-07-21 | 0.810 | 220,000 | +4,000 | 0.40% | 178,200 |
| 2014-07-21 | 2014-07-17 | 0.820 | 216,000 | +12,000 | 0.39% | 177,120 |
| 2014-07-18 | 2014-07-16 | 0.790 | 204,000 | +40,000 | 0.37% | 161,160 |
| 2014-07-17 | 2014-07-15 | 0.840 | 164,000 | +12,000 | 0.30% | 137,760 |
| 2014-06-27 | 2014-06-25 | 0.810 | 152,000 | +16,000 | 0.27% | 123,120 |
| 2014-05-27 | 2014-05-23 | 0.720 | 136,000 | -24,000 | 0.24% | 97,920 |
| 2014-04-29 | 2014-04-25 | 0.680 | 160,000 | -12,000 | 0.29% | 108,800 |
| 2014-04-11 | 2014-04-09 | 0.960 | 172,000 | +12,000 | 0.31% | 165,120 |
| 2014-04-10 | 2014-04-08 | 0.850 | 160,000 | -76,000 | 0.29% | 136,000 |
| 2014-04-07 | 2014-04-03 | 0.760 | 236,000 | -68,000 | 0.42% | 179,360 |
| 2014-03-28 | 2014-03-26 | 0.610 | 304,000 | -44,000 | 0.55% | 185,440 |
| 2014-02-14 | 2014-02-12 | 0.620 | 348,000 | +40,000 | 0.63% | 215,760 |
| 2014-01-24 | 2014-01-22 | 0.630 | 308,000 | -4,000 | 0.55% | 194,040 |
| 2014-01-16 | 2014-01-14 | 0.650 | 312,000 | +40,000 | 0.56% | 202,800 |
| 2013-12-04 | 2013-12-02 | 0.700 | 272,000 | -8,000 | 0.49% | 190,400 |
| 2013-12-03 | 2013-11-29 | 0.700 | 280,000 | +8,000 | 0.50% | 196,000 |
| 2013-11-05 | 2013-11-01 | 0.860 | 272,000 | +44,000 | 0.49% | 233,920 |
| 2013-11-04 | 2013-10-31 | 0.890 | 228,000 | +44,000 | 0.41% | 202,920 |
| 2013-10-25 | 2013-10-23 | 0.900 | 184,000 | +12,000 | 0.33% | 165,600 |
| 2013-10-08 | 2013-10-04 | 0.950 | 172,000 | -8,000 | 0.31% | 163,400 |
| 2013-09-27 | 2013-09-25 | 1.050 | 180,000 | +92,000 | 0.32% | 189,000 |
| 2013-09-26 | 2013-09-24 | 1.080 | 88,000 | -80,000 | 0.16% | 95,040 |
| 2013-09-12 | 2013-09-10 | 1.000 | 168,000 | +36,000 | 0.30% | 168,000 |
| 2013-09-10 | 2013-09-06 | 1.020 | 132,000 | -4,000 | 0.24% | 134,640 |
| 2013-09-02 | 2013-08-29 | 1.240 | 136,000 | +4,000 | 0.24% | 168,640 |
| 2013-08-28 | 2013-08-26 | 1.230 | 132,000 | -24,000 | 0.24% | 162,360 |
| 2013-08-27 | 2013-08-23 | 1.240 | 156,000 | +44,000 | 0.28% | 193,440 |
| 2013-08-23 | 2013-08-21 | 1.190 | 112,000 | -32,000 | 0.20% | 133,280 |
| 2013-08-22 | 2013-08-20 | 1.170 | 144,000 | -8,000 | 0.26% | 168,480 |
| 2013-08-21 | 2013-08-19 | 1.160 | 152,000 | +4,000 | 0.27% | 176,320 |
| 2013-08-20 | 2013-08-16 | 1.140 | 148,000 | +20,000 | 0.27% | 168,720 |
| 2013-08-19 | 2013-08-15 | 1.140 | 128,000 | -20,000 | 0.23% | 145,920 |
| 2013-08-16 | 2013-08-13 | 1.210 | 148,000 | +64,000 | 0.27% | 179,080 |
| 2013-08-15 | 2013-08-12 | 1.000 | 84,000 | +36,000 | 0.15% | 84,000 |
| 2013-08-13 | 2013-08-09 | 1.100 | 48,000 | -4,000 | 0.09% | 52,800 |
| 2013-08-12 | 2013-08-08 | 1.220 | 52,000 | -20,000 | 0.09% | 63,440 |
| 2013-08-09 | 2013-08-07 | 1.410 | 72,000 | -12,000 | 0.13% | 101,520 |
| 2013-08-08 | 2013-08-06 | 1.450 | 84,000 | +4,000 | 0.15% | 121,800 |
| 2013-08-07 | 2013-08-05 | 1.430 | 80,000 | -44,000 | 0.14% | 114,400 |
| 2013-08-06 | 2013-08-02 | 2.030 | 124,000 | -88,000 | 0.22% | 251,720 |
| 2013-08-05 | 2013-08-01 | 1.630 | 212,000 | +212,000 | 0.38% | 345,560 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy