History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.140 | 4,000 | +0 | 0.01% | 16,560 |
| 2025-10-13 | 2025-10-09 | 4.140 | 4,000 | +0 | 0.01% | 16,560 |
| 2025-10-10 | 2025-10-08 | 4.120 | 4,000 | +0 | 0.01% | 16,480 |
| 2025-10-09 | 2025-10-06 | 4.120 | 4,000 | +0 | 0.01% | 16,480 |
| 2025-10-08 | 2025-10-03 | 4.120 | 4,000 | +0 | 0.01% | 16,480 |
| 2025-10-06 | 2025-10-02 | 4.120 | 4,000 | +0 | 0.01% | 16,480 |
| 2025-10-03 | 2025-09-30 | 4.120 | 4,000 | +0 | 0.01% | 16,480 |
| 2025-10-02 | 2025-09-29 | 4.120 | 4,000 | +0 | 0.01% | 16,480 |
| 2025-09-30 | 2025-09-26 | 4.090 | 4,000 | +0 | 0.01% | 16,360 |
| 2025-09-29 | 2025-09-25 | 4.090 | 4,000 | +0 | 0.01% | 16,360 |
| 2025-09-26 | 2025-09-24 | 4.080 | 4,000 | +0 | 0.01% | 16,320 |
| 2025-09-25 | 2025-09-23 | 4.080 | 4,000 | +0 | 0.01% | 16,320 |
| 2025-09-24 | 2025-09-22 | 4.080 | 4,000 | +0 | 0.01% | 16,320 |
| 2025-09-23 | 2025-09-19 | 4.080 | 4,000 | +0 | 0.01% | 16,320 |
| 2025-09-22 | 2025-09-18 | 4.040 | 4,000 | +0 | 0.01% | 16,160 |
| 2025-09-19 | 2025-09-17 | 4.030 | 4,000 | +0 | 0.01% | 16,120 |
| 2025-09-18 | 2025-09-16 | 4.000 | 4,000 | +0 | 0.01% | 16,000 |
| 2025-09-17 | 2025-09-15 | 4.000 | 4,000 | +0 | 0.01% | 16,000 |
| 2025-09-16 | 2025-09-12 | 3.610 | 4,000 | +0 | 0.01% | 14,440 |
| 2025-09-15 | 2025-09-11 | 3.530 | 4,000 | +0 | 0.01% | 14,120 |
| 2025-09-12 | 2025-09-10 | 3.520 | 4,000 | +0 | 0.01% | 14,080 |
| 2025-09-11 | 2025-09-09 | 3.510 | 4,000 | +0 | 0.01% | 14,040 |
| 2025-09-10 | 2025-09-08 | 3.700 | 4,000 | +0 | 0.01% | 14,800 |
| 2025-09-09 | 2025-09-05 | 3.500 | 4,000 | +0 | 0.01% | 14,000 |
| 2025-09-08 | 2025-09-04 | 4.010 | 4,000 | +0 | 0.01% | 16,040 |
| 2025-09-05 | 2025-09-03 | 4.200 | 4,000 | +0 | 0.01% | 16,800 |
| 2025-09-04 | 2025-09-02 | 4.200 | 4,000 | +0 | 0.01% | 16,800 |
| 2025-09-03 | 2025-09-01 | 4.200 | 4,000 | +0 | 0.01% | 16,800 |
| 2025-09-02 | 2025-08-29 | 4.500 | 4,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 5.020 | 4,000 | +0 | 0.01% | 20,080 |
| 2025-08-29 | 2025-08-27 | 5.020 | 4,000 | +0 | 0.01% | 20,080 |
| 2025-08-28 | 2025-08-26 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2025-08-27 | 2025-08-25 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2025-08-26 | 2025-08-22 | 5.020 | 4,000 | +0 | 0.01% | 20,080 |
| 2025-08-25 | 2025-08-21 | 5.000 | 4,000 | +0 | 0.01% | 20,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 4,000 | +0 | 0.01% | 21,600 |
| 2025-08-21 | 2025-08-19 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-08-20 | 2025-08-18 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-08-19 | 2025-08-15 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-08-18 | 2025-08-14 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-08-15 | 2025-08-13 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-08-14 | 2025-08-12 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-08-13 | 2025-08-11 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-12 | 2025-08-08 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-11 | 2025-08-07 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-08 | 2025-08-06 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-07 | 2025-08-05 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-06 | 2025-08-04 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-05 | 2025-08-01 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-04 | 2025-07-31 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-08-01 | 2025-07-30 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-31 | 2025-07-29 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-30 | 2025-07-28 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-29 | 2025-07-25 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-28 | 2025-07-24 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-25 | 2025-07-23 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-24 | 2025-07-22 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-23 | 2025-07-21 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-22 | 2025-07-18 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-21 | 2025-07-17 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-07-18 | 2025-07-16 | 5.780 | 4,000 | +0 | 0.01% | 23,120 |
| 2025-07-17 | 2025-07-15 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-16 | 2025-07-14 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-15 | 2025-07-11 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-14 | 2025-07-10 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-11 | 2025-07-09 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-10 | 2025-07-08 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-09 | 2025-07-07 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-08 | 2025-07-04 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-07-07 | 2025-07-03 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-04 | 2025-07-02 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-03 | 2025-06-30 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-07-02 | 2025-06-27 | 5.960 | 4,000 | +0 | 0.01% | 23,840 |
| 2025-06-30 | 2025-06-26 | 5.960 | 4,000 | +0 | 0.01% | 23,840 |
| 2025-06-27 | 2025-06-25 | 5.960 | 4,000 | +0 | 0.01% | 23,840 |
| 2025-06-26 | 2025-06-24 | 5.950 | 4,000 | +0 | 0.01% | 23,800 |
| 2025-06-25 | 2025-06-23 | 5.950 | 4,000 | +0 | 0.01% | 23,800 |
| 2025-06-24 | 2025-06-20 | 5.920 | 4,000 | +0 | 0.01% | 23,680 |
| 2025-06-23 | 2025-06-19 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-06-20 | 2025-06-18 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-06-19 | 2025-06-17 | 6.000 | 4,000 | +0 | 0.01% | 24,000 |
| 2025-06-18 | 2025-06-16 | 5.950 | 4,000 | +0 | 0.01% | 23,800 |
| 2025-06-17 | 2025-06-13 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-06-16 | 2025-06-12 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-06-13 | 2025-06-11 | 5.880 | 4,000 | +0 | 0.01% | 23,520 |
| 2025-06-12 | 2025-06-10 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-06-11 | 2025-06-09 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-06-10 | 2025-06-06 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-06-09 | 2025-06-05 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-06-06 | 2025-06-04 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-06-05 | 2025-06-03 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-06-04 | 2025-06-02 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-06-03 | 2025-05-30 | 5.810 | 4,000 | +0 | 0.01% | 23,240 |
| 2025-06-02 | 2025-05-29 | 5.810 | 4,000 | +0 | 0.01% | 23,240 |
| 2025-05-30 | 2025-05-28 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-29 | 2025-05-27 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-28 | 2025-05-26 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-05-27 | 2025-05-23 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-05-26 | 2025-05-22 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-23 | 2025-05-21 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-22 | 2025-05-20 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-05-21 | 2025-05-19 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-20 | 2025-05-16 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-19 | 2025-05-15 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-05-16 | 2025-05-14 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-05-15 | 2025-05-13 | 6.000 | 4,000 | +0 | 0.01% | 24,000 |
| 2025-05-14 | 2025-05-12 | 5.850 | 4,000 | +0 | 0.01% | 23,400 |
| 2025-05-13 | 2025-05-09 | 6.000 | 4,000 | +0 | 0.01% | 24,000 |
| 2025-05-12 | 2025-05-08 | 6.010 | 4,000 | +0 | 0.01% | 24,040 |
| 2025-05-09 | 2025-05-07 | 5.980 | 4,000 | +0 | 0.01% | 23,920 |
| 2025-05-08 | 2025-05-06 | 5.960 | 4,000 | +0 | 0.01% | 23,840 |
| 2025-05-07 | 2025-05-02 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-05-06 | 2025-04-30 | 5.690 | 4,000 | +0 | 0.01% | 22,760 |
| 2025-05-02 | 2025-04-29 | 5.650 | 4,000 | +0 | 0.01% | 22,600 |
| 2025-04-30 | 2025-04-28 | 5.660 | 4,000 | +0 | 0.01% | 22,640 |
| 2025-04-29 | 2025-04-25 | 5.580 | 4,000 | +0 | 0.01% | 22,320 |
| 2025-04-28 | 2025-04-24 | 5.540 | 4,000 | +0 | 0.01% | 22,160 |
| 2025-04-25 | 2025-04-23 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-04-24 | 2025-04-22 | 5.010 | 4,000 | +0 | 0.01% | 20,040 |
| 2025-04-23 | 2025-04-17 | 5.000 | 4,000 | +0 | 0.01% | 20,000 |
| 2025-04-22 | 2025-04-16 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2025-04-17 | 2025-04-15 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2025-04-16 | 2025-04-14 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2025-04-15 | 2025-04-11 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2025-04-14 | 2025-04-10 | 5.100 | 4,000 | +0 | 0.01% | 20,400 |
| 2025-04-11 | 2025-04-09 | 5.110 | 4,000 | +0 | 0.01% | 20,440 |
| 2025-04-10 | 2025-04-08 | 5.110 | 4,000 | +0 | 0.01% | 20,440 |
| 2025-04-09 | 2025-04-07 | 5.110 | 4,000 | +0 | 0.01% | 20,440 |
| 2025-04-08 | 2025-04-03 | 5.110 | 4,000 | +0 | 0.01% | 20,440 |
| 2025-04-07 | 2025-04-02 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-04-03 | 2025-04-01 | 5.310 | 4,000 | +0 | 0.01% | 21,240 |
| 2025-04-02 | 2025-03-31 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-04-01 | 2025-03-28 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-03-31 | 2025-03-27 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-03-28 | 2025-03-26 | 5.420 | 4,000 | +0 | 0.01% | 21,680 |
| 2025-03-27 | 2025-03-25 | 5.420 | 4,000 | +0 | 0.01% | 21,680 |
| 2025-03-26 | 2025-03-24 | 5.270 | 4,000 | +0 | 0.01% | 21,080 |
| 2025-03-25 | 2025-03-21 | 5.490 | 4,000 | +0 | 0.01% | 21,960 |
| 2025-03-24 | 2025-03-20 | 5.420 | 4,000 | +0 | 0.01% | 21,680 |
| 2025-03-21 | 2025-03-19 | 5.560 | 4,000 | +0 | 0.01% | 22,240 |
| 2025-03-20 | 2025-03-18 | 5.390 | 4,000 | +0 | 0.01% | 21,560 |
| 2025-03-19 | 2025-03-17 | 5.250 | 4,000 | +0 | 0.01% | 21,000 |
| 2025-03-18 | 2025-03-14 | 4.900 | 4,000 | +0 | 0.01% | 19,600 |
| 2025-03-17 | 2025-03-13 | 4.370 | 4,000 | +0 | 0.01% | 17,480 |
| 2025-03-14 | 2025-03-12 | 4.250 | 4,000 | +0 | 0.01% | 17,000 |
| 2025-03-13 | 2025-03-11 | 4.250 | 4,000 | +0 | 0.01% | 17,000 |
| 2025-03-12 | 2025-03-10 | 4.210 | 4,000 | +0 | 0.01% | 16,840 |
| 2025-03-11 | 2025-03-07 | 3.950 | 4,000 | +0 | 0.01% | 15,800 |
| 2025-03-10 | 2025-03-06 | 4.000 | 4,000 | +0 | 0.01% | 16,000 |
| 2025-03-07 | 2025-03-05 | 3.880 | 4,000 | +0 | 0.01% | 15,520 |
| 2025-03-06 | 2025-03-04 | 3.900 | 4,000 | +0 | 0.01% | 15,600 |
| 2025-03-05 | 2025-03-03 | 3.850 | 4,000 | +0 | 0.01% | 15,400 |
| 2025-03-04 | 2025-02-28 | 3.800 | 4,000 | +0 | 0.01% | 15,200 |
| 2025-03-03 | 2025-02-27 | 3.860 | 4,000 | +0 | 0.01% | 15,440 |
| 2025-02-28 | 2025-02-26 | 3.720 | 4,000 | +0 | 0.01% | 14,880 |
| 2025-02-27 | 2025-02-25 | 3.960 | 4,000 | +0 | 0.01% | 15,840 |
| 2025-02-26 | 2025-02-24 | 3.950 | 4,000 | +0 | 0.01% | 15,800 |
| 2025-02-25 | 2025-02-21 | 3.900 | 4,000 | +0 | 0.01% | 15,600 |
| 2025-02-24 | 2025-02-20 | 3.800 | 4,000 | +0 | 0.01% | 15,200 |
| 2025-02-21 | 2025-02-19 | 3.510 | 4,000 | +0 | 0.01% | 14,040 |
| 2025-02-20 | 2025-02-18 | 3.510 | 4,000 | +0 | 0.01% | 14,040 |
| 2025-02-19 | 2025-02-17 | 3.850 | 4,000 | +0 | 0.01% | 15,400 |
| 2025-02-18 | 2025-02-14 | 3.900 | 4,000 | +0 | 0.01% | 15,600 |
| 2025-02-17 | 2025-02-13 | 3.900 | 4,000 | +0 | 0.01% | 15,600 |
| 2025-02-14 | 2025-02-12 | 4.030 | 4,000 | +0 | 0.01% | 16,120 |
| 2025-02-13 | 2025-02-11 | 3.920 | 4,000 | +0 | 0.01% | 15,680 |
| 2025-02-12 | 2025-02-10 | 3.800 | 4,000 | +0 | 0.01% | 15,200 |
| 2025-02-11 | 2025-02-07 | 5.320 | 4,000 | +0 | 0.01% | 21,280 |
| 2025-02-10 | 2025-02-06 | 5.500 | 4,000 | +0 | 0.01% | 22,000 |
| 2025-02-07 | 2025-02-05 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2025-02-06 | 2025-02-04 | 5.250 | 4,000 | +0 | 0.01% | 21,000 |
| 2025-02-05 | 2025-02-03 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-02-04 | 2025-01-28 | 5.800 | 4,000 | +0 | 0.01% | 23,200 |
| 2025-02-03 | 2025-01-24 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-01-27 | 2025-01-23 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-01-24 | 2025-01-22 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-01-23 | 2025-01-21 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-01-22 | 2025-01-20 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-01-21 | 2025-01-17 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-01-20 | 2025-01-16 | 5.710 | 4,000 | +0 | 0.01% | 22,840 |
| 2025-01-17 | 2025-01-15 | 5.750 | 4,000 | +0 | 0.01% | 23,000 |
| 2025-01-16 | 2025-01-14 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-01-15 | 2025-01-13 | 5.700 | 4,000 | +0 | 0.01% | 22,800 |
| 2025-01-14 | 2025-01-10 | 5.710 | 4,000 | +0 | 0.01% | 22,840 |
| 2025-01-13 | 2025-01-09 | 5.900 | 4,000 | +0 | 0.01% | 23,600 |
| 2025-01-10 | 2025-01-08 | 5.600 | 4,000 | +0 | 0.01% | 22,400 |
| 2025-01-09 | 2025-01-07 | 5.390 | 4,000 | +0 | 0.01% | 21,560 |
| 2025-01-08 | 2025-01-06 | 5.310 | 4,000 | +0 | 0.01% | 21,240 |
| 2025-01-07 | 2025-01-03 | 5.210 | 4,000 | +0 | 0.01% | 20,840 |
| 2025-01-06 | 2025-01-02 | 5.120 | 4,000 | +0 | 0.01% | 20,480 |
| 2025-01-03 | 2024-12-31 | 5.050 | 4,000 | +0 | 0.01% | 20,200 |
| 2025-01-02 | 2024-12-27 | 4.630 | 4,000 | +0 | 0.01% | 18,520 |
| 2024-12-30 | 2024-12-24 | 4.300 | 4,000 | +0 | 0.01% | 17,200 |
| 2024-12-27 | 2024-12-20 | 4.370 | 4,000 | +0 | 0.01% | 17,480 |
| 2024-12-23 | 2024-12-19 | 4.350 | 4,000 | +0 | 0.01% | 17,400 |
| 2024-12-20 | 2024-12-18 | 4.340 | 4,000 | +0 | 0.01% | 17,360 |
| 2024-12-19 | 2024-12-17 | 4.210 | 4,000 | +0 | 0.01% | 16,840 |
| 2024-12-18 | 2024-12-16 | 3.820 | 4,000 | +0 | 0.01% | 15,280 |
| 2024-12-17 | 2024-12-13 | 3.800 | 4,000 | +0 | 0.01% | 15,200 |
| 2024-12-16 | 2024-12-12 | 4.550 | 4,000 | +0 | 0.01% | 18,200 |
| 2024-12-13 | 2024-12-11 | 4.810 | 4,000 | +0 | 0.01% | 19,240 |
| 2024-12-12 | 2024-12-10 | 4.700 | 4,000 | +0 | 0.01% | 18,800 |
| 2024-12-11 | 2024-12-09 | 4.800 | 4,000 | +0 | 0.01% | 19,200 |
| 2024-12-10 | 2024-12-06 | 1.350 | 4,000 | +0 | 0.01% | 5,400 |
| 2024-12-09 | 2024-12-05 | 1.500 | 4,000 | +0 | 0.01% | 6,000 |
| 2024-12-06 | 2024-12-04 | 1.330 | 4,000 | +0 | 0.01% | 5,320 |
| 2024-12-05 | 2024-12-03 | 1.400 | 4,000 | +0 | 0.01% | 5,600 |
| 2024-12-04 | 2024-12-02 | 1.360 | 4,000 | +0 | 0.01% | 5,440 |
| 2024-12-03 | 2024-11-29 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2024-12-02 | 2024-11-28 | 1.310 | 4,000 | +0 | 0.01% | 5,240 |
| 2024-11-29 | 2024-11-27 | 1.350 | 4,000 | +0 | 0.01% | 5,400 |
| 2024-11-28 | 2024-11-26 | 1.320 | 4,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 1.370 | 4,000 | +0 | 0.01% | 5,480 |
| 2024-11-26 | 2024-11-22 | 1.320 | 4,000 | +0 | 0.01% | 5,280 |
| 2024-11-25 | 2024-11-21 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2024-11-22 | 2024-11-20 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2024-11-21 | 2024-11-19 | 1.290 | 4,000 | +0 | 0.01% | 5,160 |
| 2024-11-20 | 2024-11-18 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2024-11-19 | 2024-11-15 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2024-11-18 | 2024-11-14 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2024-11-15 | 2024-11-13 | 1.290 | 4,000 | +0 | 0.01% | 5,160 |
| 2024-11-14 | 2024-11-12 | 1.290 | 4,000 | +0 | 0.01% | 5,160 |
| 2024-11-13 | 2024-11-11 | 1.290 | 4,000 | +0 | 0.01% | 5,160 |
| 2024-11-12 | 2024-11-08 | 1.310 | 4,000 | +0 | 0.01% | 5,240 |
| 2024-11-11 | 2024-11-07 | 1.470 | 4,000 | +0 | 0.01% | 5,880 |
| 2024-11-08 | 2024-11-06 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2024-11-07 | 2024-11-05 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2024-11-06 | 2024-11-04 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-11-05 | 2024-11-01 | 1.310 | 4,000 | +0 | 0.01% | 5,240 |
| 2024-11-04 | 2024-10-31 | 1.300 | 4,000 | +0 | 0.01% | 5,200 |
| 2024-11-01 | 2024-10-30 | 1.290 | 4,000 | +0 | 0.01% | 5,160 |
| 2024-10-31 | 2024-10-29 | 1.290 | 4,000 | +0 | 0.01% | 5,160 |
| 2024-10-30 | 2024-10-28 | 1.280 | 4,000 | +0 | 0.01% | 5,120 |
| 2024-10-29 | 2024-10-25 | 1.230 | 4,000 | +0 | 0.01% | 4,920 |
| 2024-10-28 | 2024-10-24 | 1.260 | 4,000 | +0 | 0.01% | 5,040 |
| 2024-10-25 | 2024-10-23 | 1.230 | 4,000 | +0 | 0.01% | 4,920 |
| 2024-10-24 | 2024-10-22 | 1.230 | 4,000 | +0 | 0.01% | 4,920 |
| 2024-10-23 | 2024-10-21 | 1.230 | 4,000 | +0 | 0.01% | 4,920 |
| 2024-10-22 | 2024-10-18 | 1.230 | 4,000 | +0 | 0.01% | 4,920 |
| 2024-10-21 | 2024-10-17 | 1.210 | 4,000 | +0 | 0.01% | 4,840 |
| 2024-10-18 | 2024-10-16 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2024-10-17 | 2024-10-15 | 1.250 | 4,000 | +0 | 0.01% | 5,000 |
| 2024-10-16 | 2024-10-14 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2024-10-15 | 2024-10-10 | 1.220 | 4,000 | +0 | 0.01% | 4,880 |
| 2024-10-14 | 2024-10-09 | 1.210 | 4,000 | +0 | 0.01% | 4,840 |
| 2024-10-10 | 2024-10-08 | 1.190 | 4,000 | +0 | 0.01% | 4,760 |
| 2024-10-09 | 2024-10-07 | 1.190 | 4,000 | +0 | 0.01% | 4,760 |
| 2024-10-08 | 2024-10-04 | 1.190 | 4,000 | +0 | 0.01% | 4,760 |
| 2024-10-07 | 2024-10-03 | 1.170 | 4,000 | +0 | 0.01% | 4,680 |
| 2024-10-04 | 2024-10-02 | 1.210 | 4,000 | +0 | 0.01% | 4,840 |
| 2024-10-03 | 2024-09-30 | 1.200 | 4,000 | +0 | 0.01% | 4,800 |
| 2024-10-02 | 2024-09-27 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2024-09-30 | 2024-09-26 | 1.130 | 4,000 | +0 | 0.01% | 4,520 |
| 2024-09-27 | 2024-09-25 | 1.130 | 4,000 | +0 | 0.01% | 4,520 |
| 2024-09-26 | 2024-09-24 | 1.130 | 4,000 | +0 | 0.01% | 4,520 |
| 2024-09-25 | 2024-09-23 | 1.130 | 4,000 | +0 | 0.01% | 4,520 |
| 2024-09-24 | 2024-09-20 | 1.110 | 4,000 | +0 | 0.01% | 4,440 |
| 2024-09-23 | 2024-09-19 | 1.110 | 4,000 | +0 | 0.01% | 4,440 |
| 2024-09-20 | 2024-09-17 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2024-09-19 | 2024-09-16 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2024-09-17 | 2024-09-13 | 1.080 | 4,000 | +0 | 0.01% | 4,320 |
| 2024-09-16 | 2024-09-12 | 1.090 | 4,000 | +0 | 0.01% | 4,360 |
| 2024-09-13 | 2024-09-11 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2024-09-12 | 2024-09-10 | 1.100 | 4,000 | +0 | 0.01% | 4,400 |
| 2024-09-11 | 2024-09-09 | 1.090 | 4,000 | +0 | 0.01% | 4,360 |
| 2024-09-10 | 2024-09-05 | 1.080 | 4,000 | +0 | 0.01% | 4,320 |
| 2024-09-09 | 2024-09-04 | 1.050 | 4,000 | +0 | 0.01% | 4,200 |
| 2024-09-05 | 2024-09-03 | 1.050 | 4,000 | +0 | 0.01% | 4,200 |
| 2024-09-04 | 2024-09-02 | 1.070 | 4,000 | +0 | 0.01% | 4,280 |
| 2024-09-03 | 2024-08-30 | 1.050 | 4,000 | +0 | 0.01% | 4,200 |
| 2024-09-02 | 2024-08-29 | 1.030 | 4,000 | +0 | 0.01% | 4,120 |
| 2024-08-30 | 2024-08-28 | 1.000 | 4,000 | +0 | 0.01% | 4,000 |
| 2024-08-29 | 2024-08-27 | 1.030 | 4,000 | +0 | 0.01% | 4,120 |
| 2024-08-28 | 2024-08-26 | 1.050 | 4,000 | +0 | 0.01% | 4,200 |
| 2024-08-27 | 2024-08-23 | 1.030 | 4,000 | +0 | 0.01% | 4,120 |
| 2024-08-26 | 2024-08-22 | 1.000 | 4,000 | +0 | 0.01% | 4,000 |
| 2024-08-23 | 2024-08-21 | 1.020 | 4,000 | +0 | 0.01% | 4,080 |
| 2024-08-22 | 2024-08-20 | 0.950 | 4,000 | +0 | 0.01% | 3,800 |
| 2024-08-21 | 2024-08-19 | 0.930 | 4,000 | +0 | 0.01% | 3,720 |
| 2024-08-20 | 2024-08-16 | 0.930 | 4,000 | +0 | 0.01% | 3,720 |
| 2024-08-19 | 2024-08-15 | 0.890 | 4,000 | +0 | 0.01% | 3,560 |
| 2024-08-16 | 2024-08-14 | 0.840 | 4,000 | +0 | 0.01% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.880 | 4,000 | +0 | 0.01% | 3,520 |
| 2024-08-14 | 2024-08-12 | 0.810 | 4,000 | +0 | 0.01% | 3,240 |
| 2024-08-13 | 2024-08-09 | 0.770 | 4,000 | +0 | 0.01% | 3,080 |
| 2024-08-12 | 2024-08-08 | 0.770 | 4,000 | +0 | 0.01% | 3,080 |
| 2024-08-09 | 2024-08-07 | 0.770 | 4,000 | +0 | 0.01% | 3,080 |
| 2024-08-08 | 2024-08-06 | 0.770 | 4,000 | +0 | 0.01% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,000 | +0 | 0.01% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.770 | 4,000 | +0 | 0.01% | 3,080 |
| 2024-08-05 | 2024-08-01 | 0.790 | 4,000 | +0 | 0.01% | 3,160 |
| 2024-08-02 | 2024-07-31 | 0.810 | 4,000 | +0 | 0.01% | 3,240 |
| 2024-08-01 | 2024-07-30 | 0.820 | 4,000 | +0 | 0.01% | 3,280 |
| 2024-07-31 | 2024-07-29 | 0.840 | 4,000 | +0 | 0.01% | 3,360 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,000 | +0 | 0.01% | 3,360 |
| 2024-07-29 | 2024-07-25 | 0.810 | 4,000 | +0 | 0.01% | 3,240 |
| 2024-07-26 | 2024-07-24 | 0.800 | 4,000 | +0 | 0.01% | 3,200 |
| 2024-07-25 | 2024-07-23 | 0.820 | 4,000 | +0 | 0.01% | 3,280 |
| 2024-07-24 | 2024-07-22 | 0.800 | 4,000 | +0 | 0.01% | 3,200 |
| 2024-07-23 | 2024-07-19 | 0.830 | 4,000 | +0 | 0.01% | 3,320 |
| 2024-07-22 | 2024-07-18 | 0.790 | 4,000 | +0 | 0.01% | 3,160 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,000 | +0 | 0.01% | 3,160 |
| 2024-07-18 | 2024-07-16 | 0.790 | 4,000 | +0 | 0.01% | 3,160 |
| 2024-07-17 | 2024-07-15 | 0.790 | 4,000 | +0 | 0.01% | 3,160 |
| 2024-07-16 | 2024-07-12 | 0.710 | 4,000 | +0 | 0.01% | 2,840 |
| 2024-07-15 | 2024-07-11 | 0.850 | 4,000 | +0 | 0.01% | 3,400 |
| 2024-07-12 | 2024-07-10 | 0.840 | 4,000 | +0 | 0.01% | 3,360 |
| 2024-07-11 | 2024-07-09 | 0.830 | 4,000 | +0 | 0.01% | 3,320 |
| 2024-07-10 | 2024-07-08 | 0.780 | 4,000 | +0 | 0.01% | 3,120 |
| 2024-07-09 | 2024-07-05 | 0.740 | 4,000 | +0 | 0.01% | 2,960 |
| 2024-07-08 | 2024-07-04 | 0.700 | 4,000 | +0 | 0.01% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.760 | 4,000 | +0 | 0.01% | 3,040 |
| 2024-07-04 | 2024-07-02 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2024-07-03 | 2024-06-28 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2024-07-02 | 2024-06-27 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-27 | 2024-06-25 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-26 | 2024-06-24 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-24 | 2024-06-20 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-21 | 2024-06-19 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-20 | 2024-06-18 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-19 | 2024-06-17 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-18 | 2024-06-14 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-17 | 2024-06-13 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-14 | 2024-06-12 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-13 | 2024-06-11 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-12 | 2024-06-07 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-11 | 2024-06-06 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-07 | 2024-06-05 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-06-06 | 2024-06-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2024-06-05 | 2024-06-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2024-06-04 | 2024-05-31 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-30 | 2024-05-28 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-29 | 2024-05-27 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-28 | 2024-05-24 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-23 | 2024-05-21 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-22 | 2024-05-20 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-21 | 2024-05-17 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-16 | 2024-05-13 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-13 | 2024-05-09 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-09 | 2024-05-07 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-08 | 2024-05-06 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-07 | 2024-05-03 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-06 | 2024-05-02 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-03 | 2024-04-30 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-05-02 | 2024-04-29 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-30 | 2024-04-26 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-29 | 2024-04-25 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-26 | 2024-04-24 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-25 | 2024-04-23 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-24 | 2024-04-22 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-23 | 2024-04-19 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-22 | 2024-04-18 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-18 | 2024-04-16 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-17 | 2024-04-15 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-16 | 2024-04-12 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-15 | 2024-04-11 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-11 | 2024-04-09 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-10 | 2024-04-08 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-09 | 2024-04-05 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-08 | 2024-04-03 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-05 | 2024-04-02 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-03 | 2024-03-28 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-28 | 2024-03-26 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-27 | 2024-03-25 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-26 | 2024-03-22 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-25 | 2024-03-21 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-22 | 2024-03-20 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-05 | 2024-03-01 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-04 | 2024-02-29 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-03-01 | 2024-02-28 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-02-29 | 2024-02-27 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-02-28 | 2024-02-26 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.390 | 4,000 | +0 | 0.01% | 1,560 |
| 2024-02-26 | 2024-02-22 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-23 | 2024-02-21 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-22 | 2024-02-20 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-21 | 2024-02-19 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-20 | 2024-02-16 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-19 | 2024-02-15 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-16 | 2024-02-14 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-14 | 2024-02-07 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-08 | 2024-02-06 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-07 | 2024-02-05 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-06 | 2024-02-02 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-05 | 2024-02-01 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-02-01 | 2024-01-30 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-01-31 | 2024-01-29 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-01-30 | 2024-01-26 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-01-29 | 2024-01-25 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2024-01-26 | 2024-01-24 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-25 | 2024-01-23 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-24 | 2024-01-22 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-23 | 2024-01-19 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-22 | 2024-01-18 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-19 | 2024-01-17 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-18 | 2024-01-16 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-17 | 2024-01-15 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-16 | 2024-01-12 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-15 | 2024-01-11 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-12 | 2024-01-10 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-11 | 2024-01-09 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-10 | 2024-01-08 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-09 | 2024-01-05 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-08 | 2024-01-04 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-05 | 2024-01-03 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-04 | 2024-01-02 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-03 | 2023-12-29 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2024-01-02 | 2023-12-28 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-29 | 2023-12-27 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-28 | 2023-12-22 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-27 | 2023-12-21 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-22 | 2023-12-20 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-21 | 2023-12-19 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-20 | 2023-12-18 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-15 | 2023-12-13 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-14 | 2023-12-12 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-13 | 2023-12-11 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-12 | 2023-12-08 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-11 | 2023-12-07 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-08 | 2023-12-06 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-07 | 2023-12-05 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-06 | 2023-12-04 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-05 | 2023-12-01 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-04 | 2023-11-30 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-29 | 2023-11-27 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-28 | 2023-11-24 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-27 | 2023-11-23 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-22 | 2023-11-20 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-21 | 2023-11-17 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-20 | 2023-11-16 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-17 | 2023-11-15 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-16 | 2023-11-14 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-15 | 2023-11-13 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-10 | 2023-11-08 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-09 | 2023-11-07 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-08 | 2023-11-06 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-07 | 2023-11-03 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-06 | 2023-11-02 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-03 | 2023-11-01 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-02 | 2023-10-31 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-11-01 | 2023-10-30 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-31 | 2023-10-27 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-30 | 2023-10-26 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-25 | 2023-10-20 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-24 | 2023-10-19 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-20 | 2023-10-18 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-19 | 2023-10-17 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-18 | 2023-10-16 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-17 | 2023-10-13 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-16 | 2023-10-12 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-13 | 2023-10-11 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-12 | 2023-10-10 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-11 | 2023-10-09 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-10 | 2023-10-06 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-09 | 2023-10-05 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-05 | 2023-10-03 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2023-10-04 | 2023-09-29 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-29 | 2023-09-27 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-28 | 2023-09-26 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-27 | 2023-09-25 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-26 | 2023-09-22 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-25 | 2023-09-21 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-22 | 2023-09-20 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-21 | 2023-09-19 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2023-09-20 | 2023-09-18 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-09-19 | 2023-09-15 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-09-15 | 2023-09-13 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-09-13 | 2023-09-11 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-09-12 | 2023-09-07 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-09-11 | 2023-09-06 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-09-07 | 2023-09-05 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-09-06 | 2023-09-04 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-09-05 | 2023-08-31 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-09-04 | 2023-08-30 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-08-31 | 2023-08-29 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-08-30 | 2023-08-28 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-08-29 | 2023-08-25 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-08-28 | 2023-08-24 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-08-25 | 2023-08-23 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-08-24 | 2023-08-22 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-08-23 | 2023-08-21 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-21 | 2023-08-17 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-18 | 2023-08-16 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-17 | 2023-08-15 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-16 | 2023-08-14 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-15 | 2023-08-11 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-14 | 2023-08-10 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-11 | 2023-08-09 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-10 | 2023-08-08 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-09 | 2023-08-07 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-08 | 2023-08-04 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-07 | 2023-08-03 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-03 | 2023-08-01 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-02 | 2023-07-31 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-08-01 | 2023-07-28 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-31 | 2023-07-27 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-28 | 2023-07-26 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-27 | 2023-07-25 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-26 | 2023-07-24 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-25 | 2023-07-21 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-24 | 2023-07-20 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-21 | 2023-07-19 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-20 | 2023-07-18 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-19 | 2023-07-14 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-18 | 2023-07-13 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-14 | 2023-07-12 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-13 | 2023-07-11 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-12 | 2023-07-10 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-11 | 2023-07-07 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-10 | 2023-07-06 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-07 | 2023-07-05 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-06 | 2023-07-04 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-05 | 2023-07-03 | 0.355 | 4,000 | +0 | 0.01% | 1,420 |
| 2023-07-04 | 2023-06-30 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-07-03 | 2023-06-29 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-30 | 2023-06-28 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-29 | 2023-06-27 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-28 | 2023-06-26 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-27 | 2023-06-23 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-26 | 2023-06-21 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-16 | 2023-06-14 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-15 | 2023-06-13 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-13 | 2023-06-09 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-06 | 2023-06-02 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-05 | 2023-06-01 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-02 | 2023-05-31 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-06-01 | 2023-05-30 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-31 | 2023-05-29 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-30 | 2023-05-25 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-29 | 2023-05-24 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-25 | 2023-05-23 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-24 | 2023-05-22 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-23 | 2023-05-19 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-22 | 2023-05-18 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-19 | 2023-05-17 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-18 | 2023-05-16 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-17 | 2023-05-15 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-16 | 2023-05-12 | 0.350 | 4,000 | +0 | 0.01% | 1,400 |
| 2023-05-15 | 2023-05-11 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-12 | 2023-05-10 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-11 | 2023-05-09 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-10 | 2023-05-08 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-09 | 2023-05-05 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-08 | 2023-05-04 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-05 | 2023-05-03 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-04 | 2023-05-02 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-03 | 2023-04-28 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-05-02 | 2023-04-27 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-28 | 2023-04-26 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-27 | 2023-04-25 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-26 | 2023-04-24 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-25 | 2023-04-21 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-24 | 2023-04-20 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-21 | 2023-04-19 | 0.375 | 4,000 | +0 | 0.01% | 1,500 |
| 2023-04-20 | 2023-04-18 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2023-04-19 | 2023-04-17 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2023-04-18 | 2023-04-14 | 0.370 | 4,000 | +0 | 0.01% | 1,480 |
| 2023-04-17 | 2023-04-13 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-14 | 2023-04-12 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-13 | 2023-04-11 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-12 | 2023-04-06 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-11 | 2023-04-04 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-06 | 2023-04-03 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-04 | 2023-03-31 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-04-03 | 2023-03-30 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-31 | 2023-03-29 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-30 | 2023-03-28 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-29 | 2023-03-27 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-28 | 2023-03-24 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-27 | 2023-03-23 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-24 | 2023-03-22 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-23 | 2023-03-21 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-22 | 2023-03-20 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-21 | 2023-03-17 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-20 | 2023-03-16 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-17 | 2023-03-15 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-16 | 2023-03-14 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2023-03-15 | 2023-03-13 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-14 | 2023-03-10 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-13 | 2023-03-09 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-10 | 2023-03-08 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-09 | 2023-03-07 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-08 | 2023-03-06 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-07 | 2023-03-03 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-06 | 2023-03-02 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-03 | 2023-03-01 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-03-01 | 2023-02-27 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-28 | 2023-02-24 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-27 | 2023-02-23 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-24 | 2023-02-22 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-23 | 2023-02-21 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-22 | 2023-02-20 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-21 | 2023-02-17 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-20 | 2023-02-16 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-17 | 2023-02-15 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-16 | 2023-02-14 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-15 | 2023-02-13 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-14 | 2023-02-10 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-13 | 2023-02-09 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-10 | 2023-02-08 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-09 | 2023-02-07 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-08 | 2023-02-06 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-07 | 2023-02-03 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-06 | 2023-02-02 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-03 | 2023-02-01 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-02-02 | 2023-01-31 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-02-01 | 2023-01-30 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-31 | 2023-01-27 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-30 | 2023-01-26 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-27 | 2023-01-20 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-26 | 2023-01-19 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-20 | 2023-01-18 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-19 | 2023-01-17 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-18 | 2023-01-16 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-17 | 2023-01-13 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-12 | 2023-01-10 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-11 | 2023-01-09 | 0.440 | 4,000 | +0 | 0.01% | 1,760 |
| 2023-01-10 | 2023-01-06 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-01-09 | 2023-01-05 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-01-06 | 2023-01-04 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2023-01-05 | 2023-01-03 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2023-01-04 | 2022-12-30 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2023-01-03 | 2022-12-29 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-30 | 2022-12-28 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-29 | 2022-12-23 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-28 | 2022-12-22 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-23 | 2022-12-21 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-22 | 2022-12-20 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-21 | 2022-12-19 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-20 | 2022-12-16 | 0.415 | 4,000 | +0 | 0.01% | 1,660 |
| 2022-12-19 | 2022-12-15 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-16 | 2022-12-14 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-15 | 2022-12-13 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-14 | 2022-12-12 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-13 | 2022-12-09 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-12 | 2022-12-08 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-09 | 2022-12-07 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-08 | 2022-12-06 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-07 | 2022-12-05 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-06 | 2022-12-02 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-05 | 2022-12-01 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-02 | 2022-11-30 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-12-01 | 2022-11-29 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-30 | 2022-11-28 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-29 | 2022-11-25 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-28 | 2022-11-24 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-25 | 2022-11-23 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-24 | 2022-11-22 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-23 | 2022-11-21 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-22 | 2022-11-18 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-21 | 2022-11-17 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-18 | 2022-11-16 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-17 | 2022-11-15 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-16 | 2022-11-14 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-15 | 2022-11-11 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-14 | 2022-11-10 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-11 | 2022-11-09 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-10 | 2022-11-08 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-09 | 2022-11-07 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-08 | 2022-11-04 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-07 | 2022-11-03 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-04 | 2022-11-02 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-03 | 2022-11-01 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-02 | 2022-10-31 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-11-01 | 2022-10-28 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-31 | 2022-10-27 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-28 | 2022-10-26 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-27 | 2022-10-25 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-26 | 2022-10-24 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-25 | 2022-10-21 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-24 | 2022-10-20 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2022-10-21 | 2022-10-19 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-20 | 2022-10-18 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-19 | 2022-10-17 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-18 | 2022-10-14 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-17 | 2022-10-13 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-14 | 2022-10-12 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-13 | 2022-10-11 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-12 | 2022-10-10 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-11 | 2022-10-07 | 0.435 | 4,000 | +0 | 0.01% | 1,740 |
| 2022-10-10 | 2022-10-06 | 0.380 | 4,000 | +0 | 0.01% | 1,520 |
| 2022-10-07 | 2022-10-05 | 0.410 | 4,000 | +0 | 0.01% | 1,640 |
| 2022-10-06 | 2022-10-03 | 0.410 | 4,000 | +0 | 0.01% | 1,640 |
| 2022-10-05 | 2022-09-30 | 0.410 | 4,000 | +0 | 0.01% | 1,640 |
| 2022-10-03 | 2022-09-29 | 0.570 | 4,000 | +0 | 0.01% | 2,280 |
| 2022-09-30 | 2022-09-28 | 0.570 | 4,000 | +0 | 0.01% | 2,280 |
| 2022-09-29 | 2022-09-27 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2022-09-28 | 2022-09-26 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2022-09-27 | 2022-09-23 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-26 | 2022-09-22 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-23 | 2022-09-21 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-22 | 2022-09-20 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-21 | 2022-09-19 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-20 | 2022-09-16 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-19 | 2022-09-15 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-16 | 2022-09-14 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-15 | 2022-09-13 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-14 | 2022-09-09 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-13 | 2022-09-08 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-09 | 2022-09-07 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-08 | 2022-09-06 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-07 | 2022-09-05 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-06 | 2022-09-02 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-05 | 2022-09-01 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-02 | 2022-08-31 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-09-01 | 2022-08-30 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-31 | 2022-08-29 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-30 | 2022-08-26 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-29 | 2022-08-25 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-26 | 2022-08-24 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-25 | 2022-08-23 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-24 | 2022-08-22 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-23 | 2022-08-19 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-22 | 2022-08-18 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-19 | 2022-08-17 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-18 | 2022-08-16 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-17 | 2022-08-15 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-16 | 2022-08-12 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-15 | 2022-08-11 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-12 | 2022-08-10 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-11 | 2022-08-09 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-10 | 2022-08-08 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-09 | 2022-08-05 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-08 | 2022-08-04 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-05 | 2022-08-03 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-04 | 2022-08-02 | 0.455 | 4,000 | +0 | 0.01% | 1,820 |
| 2022-08-03 | 2022-08-01 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-08-02 | 2022-07-29 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-08-01 | 2022-07-28 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-29 | 2022-07-27 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-28 | 2022-07-26 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-27 | 2022-07-25 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-26 | 2022-07-22 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-25 | 2022-07-21 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-22 | 2022-07-20 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-21 | 2022-07-19 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-20 | 2022-07-18 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-19 | 2022-07-15 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-18 | 2022-07-14 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-15 | 2022-07-13 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-14 | 2022-07-12 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-13 | 2022-07-11 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-12 | 2022-07-08 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-11 | 2022-07-07 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-08 | 2022-07-06 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-07 | 2022-07-05 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-06 | 2022-07-04 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-05 | 2022-06-30 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-07-04 | 2022-06-29 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-30 | 2022-06-28 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-29 | 2022-06-27 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-28 | 2022-06-24 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-27 | 2022-06-23 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-24 | 2022-06-22 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-23 | 2022-06-21 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-22 | 2022-06-20 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-21 | 2022-06-17 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-20 | 2022-06-16 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-17 | 2022-06-15 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-16 | 2022-06-14 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-15 | 2022-06-13 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-14 | 2022-06-10 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-13 | 2022-06-09 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-10 | 2022-06-08 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-09 | 2022-06-07 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-08 | 2022-06-06 | 0.460 | 4,000 | +0 | 0.01% | 1,840 |
| 2022-06-07 | 2022-06-02 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2022-06-06 | 2022-06-01 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2022-06-02 | 2022-05-31 | 0.450 | 4,000 | +0 | 0.01% | 1,800 |
| 2022-06-01 | 2022-05-30 | 0.430 | 4,000 | +0 | 0.01% | 1,720 |
| 2022-05-31 | 2022-05-27 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-30 | 2022-05-26 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-27 | 2022-05-25 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-26 | 2022-05-24 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-25 | 2022-05-23 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-24 | 2022-05-20 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-23 | 2022-05-19 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-20 | 2022-05-18 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-19 | 2022-05-17 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-18 | 2022-05-16 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-17 | 2022-05-13 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-16 | 2022-05-12 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-05-13 | 2022-05-11 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2022-05-12 | 2022-05-10 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2022-05-11 | 2022-05-06 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2022-05-10 | 2022-05-05 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2022-05-06 | 2022-05-04 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2022-05-05 | 2022-05-03 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2022-05-04 | 2022-04-29 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2022-05-03 | 2022-04-28 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2022-04-29 | 2022-04-27 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2022-04-28 | 2022-04-26 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-27 | 2022-04-25 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2022-04-26 | 2022-04-22 | 0.420 | 4,000 | +0 | 0.01% | 1,680 |
| 2022-04-25 | 2022-04-21 | 0.385 | 4,000 | +0 | 0.01% | 1,540 |
| 2022-04-22 | 2022-04-20 | 0.385 | 4,000 | +0 | 0.01% | 1,540 |
| 2022-04-21 | 2022-04-19 | 0.385 | 4,000 | +0 | 0.01% | 1,540 |
| 2022-04-20 | 2022-04-14 | 0.385 | 4,000 | +0 | 0.01% | 1,540 |
| 2022-04-19 | 2022-04-13 | 0.385 | 4,000 | +0 | 0.01% | 1,540 |
| 2022-04-14 | 2022-04-12 | 0.385 | 4,000 | +0 | 0.01% | 1,540 |
| 2022-04-13 | 2022-04-11 | 0.425 | 4,000 | +0 | 0.01% | 1,700 |
| 2022-04-12 | 2022-04-08 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-11 | 2022-04-07 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-08 | 2022-04-06 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-07 | 2022-04-04 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-06 | 2022-04-01 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-04 | 2022-03-31 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2022-04-01 | 2022-03-30 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-03-31 | 2022-03-29 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-03-30 | 2022-03-28 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2022-03-29 | 2022-03-25 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-28 | 2022-03-24 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-25 | 2022-03-23 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-24 | 2022-03-22 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-23 | 2022-03-21 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-22 | 2022-03-18 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-21 | 2022-03-17 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-18 | 2022-03-16 | 0.490 | 4,000 | +0 | 0.01% | 1,960 |
| 2022-03-17 | 2022-03-15 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-16 | 2022-03-14 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-15 | 2022-03-11 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-14 | 2022-03-10 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-11 | 2022-03-09 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-10 | 2022-03-08 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-08 | 2022-03-04 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-07 | 2022-03-03 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-04 | 2022-03-02 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-03 | 2022-03-01 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-02 | 2022-02-28 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-03-01 | 2022-02-25 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-28 | 2022-02-24 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-25 | 2022-02-23 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-24 | 2022-02-22 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-23 | 2022-02-21 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-22 | 2022-02-18 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-21 | 2022-02-17 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-18 | 2022-02-16 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-17 | 2022-02-15 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-16 | 2022-02-14 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-15 | 2022-02-11 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-14 | 2022-02-10 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-11 | 2022-02-09 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-10 | 2022-02-08 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-09 | 2022-02-07 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-08 | 2022-02-04 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-07 | 2022-01-31 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-02-04 | 2022-01-27 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-28 | 2022-01-26 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-27 | 2022-01-25 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-26 | 2022-01-24 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-25 | 2022-01-21 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-24 | 2022-01-20 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-21 | 2022-01-19 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-20 | 2022-01-18 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-19 | 2022-01-17 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-18 | 2022-01-14 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-17 | 2022-01-13 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-14 | 2022-01-12 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-13 | 2022-01-11 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-12 | 2022-01-10 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-11 | 2022-01-07 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-10 | 2022-01-06 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-07 | 2022-01-05 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-06 | 2022-01-04 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-05 | 2022-01-03 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-04 | 2021-12-31 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2022-01-03 | 2021-12-29 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-30 | 2021-12-28 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-29 | 2021-12-24 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-28 | 2021-12-22 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-23 | 2021-12-21 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-22 | 2021-12-20 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-21 | 2021-12-17 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-20 | 2021-12-16 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-17 | 2021-12-15 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-16 | 2021-12-14 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-15 | 2021-12-13 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-14 | 2021-12-10 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-13 | 2021-12-09 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-10 | 2021-12-08 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-09 | 2021-12-07 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-08 | 2021-12-06 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-07 | 2021-12-03 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-06 | 2021-12-02 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-03 | 2021-12-01 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-02 | 2021-11-30 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-12-01 | 2021-11-29 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-30 | 2021-11-26 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-29 | 2021-11-25 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-26 | 2021-11-24 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-25 | 2021-11-23 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-24 | 2021-11-22 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-23 | 2021-11-19 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-22 | 2021-11-18 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-19 | 2021-11-17 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-18 | 2021-11-16 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2021-11-17 | 2021-11-15 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-16 | 2021-11-12 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-15 | 2021-11-11 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-12 | 2021-11-10 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-11 | 2021-11-09 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-10 | 2021-11-08 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-09 | 2021-11-05 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-08 | 2021-11-04 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-05 | 2021-11-03 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-04 | 2021-11-02 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-03 | 2021-11-01 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-02 | 2021-10-29 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-11-01 | 2021-10-28 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-29 | 2021-10-27 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-28 | 2021-10-26 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-27 | 2021-10-25 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-26 | 2021-10-22 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-25 | 2021-10-21 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-22 | 2021-10-20 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-21 | 2021-10-19 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-20 | 2021-10-18 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-19 | 2021-10-15 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-18 | 2021-10-12 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-15 | 2021-10-11 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-12 | 2021-10-08 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-10-11 | 2021-10-07 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-10-08 | 2021-10-06 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2021-10-07 | 2021-10-05 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2021-10-06 | 2021-10-04 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2021-10-05 | 2021-09-30 | 0.470 | 4,000 | +0 | 0.01% | 1,880 |
| 2021-10-04 | 2021-09-29 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-30 | 2021-09-28 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-29 | 2021-09-27 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-28 | 2021-09-24 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-27 | 2021-09-23 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-24 | 2021-09-21 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-23 | 2021-09-20 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-21 | 2021-09-17 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-20 | 2021-09-16 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-17 | 2021-09-15 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-16 | 2021-09-14 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-15 | 2021-09-13 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-14 | 2021-09-10 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-13 | 2021-09-09 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-10 | 2021-09-08 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-09 | 2021-09-07 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-08 | 2021-09-06 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-07 | 2021-09-03 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-06 | 2021-09-02 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-03 | 2021-09-01 | 0.680 | 4,000 | +0 | 0.01% | 2,720 |
| 2021-09-02 | 2021-08-31 | 0.720 | 4,000 | +0 | 0.01% | 2,880 |
| 2021-09-01 | 2021-08-30 | 0.720 | 4,000 | +0 | 0.01% | 2,880 |
| 2021-08-31 | 2021-08-27 | 0.720 | 4,000 | +0 | 0.01% | 2,880 |
| 2021-08-30 | 2021-08-26 | 0.720 | 4,000 | +0 | 0.01% | 2,880 |
| 2021-08-27 | 2021-08-25 | 0.690 | 4,000 | +0 | 0.01% | 2,760 |
| 2021-08-26 | 2021-08-24 | 0.690 | 4,000 | +0 | 0.01% | 2,760 |
| 2021-08-25 | 2021-08-23 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-24 | 2021-08-20 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-23 | 2021-08-19 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-20 | 2021-08-18 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-19 | 2021-08-17 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-18 | 2021-08-16 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-17 | 2021-08-13 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-08-16 | 2021-08-12 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-13 | 2021-08-11 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-12 | 2021-08-10 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-11 | 2021-08-09 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-10 | 2021-08-06 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-09 | 2021-08-05 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-06 | 2021-08-04 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-05 | 2021-08-03 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-04 | 2021-08-02 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-03 | 2021-07-30 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-08-02 | 2021-07-29 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-30 | 2021-07-28 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-29 | 2021-07-27 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-28 | 2021-07-26 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-27 | 2021-07-23 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-26 | 2021-07-22 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-23 | 2021-07-21 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-22 | 2021-07-20 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-21 | 2021-07-19 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-20 | 2021-07-16 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-19 | 2021-07-15 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-16 | 2021-07-14 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-15 | 2021-07-13 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-14 | 2021-07-12 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-13 | 2021-07-09 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-12 | 2021-07-08 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-09 | 2021-07-07 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-08 | 2021-07-06 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-07 | 2021-07-05 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-06 | 2021-07-02 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-05 | 2021-06-30 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-07-02 | 2021-06-29 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-06-30 | 2021-06-28 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-06-29 | 2021-06-25 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-06-28 | 2021-06-24 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-06-25 | 2021-06-23 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2021-06-24 | 2021-06-22 | 0.590 | 4,000 | +0 | 0.01% | 2,360 |
| 2021-06-23 | 2021-06-21 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-06-22 | 2021-06-18 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-06-21 | 2021-06-17 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-06-18 | 2021-06-16 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-06-17 | 2021-06-15 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-06-16 | 2021-06-11 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-06-15 | 2021-06-10 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-06-11 | 2021-06-09 | 0.570 | 4,000 | +0 | 0.01% | 2,280 |
| 2021-06-10 | 2021-06-08 | 0.570 | 4,000 | +0 | 0.01% | 2,280 |
| 2021-06-09 | 2021-06-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-06-08 | 2021-06-04 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-06-07 | 2021-06-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-06-04 | 2021-06-02 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-06-03 | 2021-06-01 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-06-02 | 2021-05-31 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-06-01 | 2021-05-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-31 | 2021-05-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-28 | 2021-05-26 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-27 | 2021-05-25 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-26 | 2021-05-24 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-25 | 2021-05-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-24 | 2021-05-20 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-21 | 2021-05-18 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-20 | 2021-05-17 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-18 | 2021-05-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-17 | 2021-05-13 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-14 | 2021-05-12 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-13 | 2021-05-11 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-12 | 2021-05-10 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-11 | 2021-05-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-10 | 2021-05-06 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-07 | 2021-05-05 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-06 | 2021-05-04 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-05-05 | 2021-05-03 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2021-05-04 | 2021-04-30 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2021-05-03 | 2021-04-29 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-30 | 2021-04-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-29 | 2021-04-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-28 | 2021-04-26 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-27 | 2021-04-23 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-26 | 2021-04-22 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-23 | 2021-04-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-22 | 2021-04-20 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-21 | 2021-04-19 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-20 | 2021-04-16 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-19 | 2021-04-15 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-16 | 2021-04-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-15 | 2021-04-13 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-14 | 2021-04-12 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-13 | 2021-04-09 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-12 | 2021-04-08 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2021-04-09 | 2021-04-07 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2021-04-08 | 2021-04-01 | 0.610 | 4,000 | +0 | 0.01% | 2,440 |
| 2021-04-07 | 2021-03-31 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-04-01 | 2021-03-30 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-31 | 2021-03-29 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-30 | 2021-03-26 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-29 | 2021-03-25 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-26 | 2021-03-24 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-25 | 2021-03-23 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-24 | 2021-03-22 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-23 | 2021-03-19 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-22 | 2021-03-18 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-19 | 2021-03-17 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-18 | 2021-03-16 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-17 | 2021-03-15 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-16 | 2021-03-12 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-15 | 2021-03-11 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-12 | 2021-03-10 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-11 | 2021-03-09 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-10 | 2021-03-08 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-09 | 2021-03-05 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-08 | 2021-03-04 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-05 | 2021-03-03 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-04 | 2021-03-02 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-03 | 2021-03-01 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-02 | 2021-02-26 | 0.620 | 4,000 | +0 | 0.01% | 2,480 |
| 2021-03-01 | 2021-02-25 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-26 | 2021-02-24 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-25 | 2021-02-23 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-24 | 2021-02-22 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-23 | 2021-02-19 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-22 | 2021-02-18 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-19 | 2021-02-17 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-18 | 2021-02-16 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-17 | 2021-02-11 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-16 | 2021-02-09 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-10 | 2021-02-08 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-09 | 2021-02-05 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-08 | 2021-02-04 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-05 | 2021-02-03 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-04 | 2021-02-02 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-03 | 2021-02-01 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-02 | 2021-01-29 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-02-01 | 2021-01-28 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-29 | 2021-01-27 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-28 | 2021-01-26 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-27 | 2021-01-25 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-26 | 2021-01-22 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-25 | 2021-01-21 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-22 | 2021-01-20 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-21 | 2021-01-19 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-20 | 2021-01-18 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-19 | 2021-01-15 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-18 | 2021-01-14 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2021-01-15 | 2021-01-13 | 0.485 | 4,000 | +0 | 0.01% | 1,940 |
| 2021-01-14 | 2021-01-12 | 0.485 | 4,000 | +0 | 0.01% | 1,940 |
| 2021-01-13 | 2021-01-11 | 0.495 | 4,000 | +0 | 0.01% | 1,980 |
| 2021-01-12 | 2021-01-08 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2021-01-11 | 2021-01-07 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2021-01-08 | 2021-01-06 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2021-01-07 | 2021-01-05 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2021-01-06 | 2021-01-04 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2021-01-05 | 2020-12-31 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2021-01-04 | 2020-12-29 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-30 | 2020-12-28 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-29 | 2020-12-24 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-28 | 2020-12-22 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-23 | 2020-12-21 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-22 | 2020-12-18 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-21 | 2020-12-17 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-18 | 2020-12-16 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-17 | 2020-12-15 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-16 | 2020-12-14 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-15 | 2020-12-11 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-14 | 2020-12-10 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-11 | 2020-12-09 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-10 | 2020-12-08 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-09 | 2020-12-07 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-08 | 2020-12-04 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-07 | 2020-12-03 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-04 | 2020-12-02 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-03 | 2020-12-01 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-02 | 2020-11-30 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-12-01 | 2020-11-27 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-11-30 | 2020-11-26 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-11-27 | 2020-11-25 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-11-26 | 2020-11-24 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-11-25 | 2020-11-23 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-11-24 | 2020-11-20 | 0.630 | 4,000 | +0 | 0.01% | 2,520 |
| 2020-11-23 | 2020-11-19 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-20 | 2020-11-18 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-19 | 2020-11-17 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-18 | 2020-11-16 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-17 | 2020-11-13 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-16 | 2020-11-12 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-13 | 2020-11-11 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2020-11-12 | 2020-11-10 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-11-11 | 2020-11-09 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2020-11-10 | 2020-11-06 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2020-11-09 | 2020-11-05 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-11-06 | 2020-11-04 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-11-05 | 2020-11-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-11-04 | 2020-11-02 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-11-03 | 2020-10-30 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-11-02 | 2020-10-29 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-30 | 2020-10-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-29 | 2020-10-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-28 | 2020-10-23 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-27 | 2020-10-22 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-23 | 2020-10-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-22 | 2020-10-20 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-21 | 2020-10-19 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-20 | 2020-10-16 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-19 | 2020-10-15 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-16 | 2020-10-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-15 | 2020-10-12 | 0.480 | 4,000 | +0 | 0.01% | 1,920 |
| 2020-10-14 | 2020-10-09 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-12 | 2020-10-08 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-09 | 2020-10-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-08 | 2020-10-06 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-07 | 2020-10-05 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-06 | 2020-09-30 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-10-05 | 2020-09-29 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-30 | 2020-09-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-29 | 2020-09-25 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-28 | 2020-09-24 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-25 | 2020-09-23 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-24 | 2020-09-22 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-23 | 2020-09-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-22 | 2020-09-18 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-21 | 2020-09-17 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-18 | 2020-09-16 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-17 | 2020-09-15 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-16 | 2020-09-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-15 | 2020-09-11 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-14 | 2020-09-10 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-11 | 2020-09-09 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-10 | 2020-09-08 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-09 | 2020-09-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-08 | 2020-09-04 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-07 | 2020-09-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-04 | 2020-09-02 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-03 | 2020-09-01 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-02 | 2020-08-31 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-09-01 | 2020-08-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-31 | 2020-08-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-28 | 2020-08-26 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-26 | 2020-08-24 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-25 | 2020-08-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-24 | 2020-08-20 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-21 | 2020-08-19 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-18 | 2020-08-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-17 | 2020-08-13 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-14 | 2020-08-12 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-13 | 2020-08-11 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-12 | 2020-08-10 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-11 | 2020-08-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-10 | 2020-08-06 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-07 | 2020-08-05 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-06 | 2020-08-04 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-05 | 2020-08-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-04 | 2020-07-31 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-08-03 | 2020-07-30 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-31 | 2020-07-29 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-30 | 2020-07-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-29 | 2020-07-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-28 | 2020-07-24 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-27 | 2020-07-23 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-24 | 2020-07-22 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-23 | 2020-07-21 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-22 | 2020-07-20 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-21 | 2020-07-17 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-20 | 2020-07-16 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-17 | 2020-07-15 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-16 | 2020-07-14 | 0.600 | 4,000 | +0 | 0.01% | 2,400 |
| 2020-07-15 | 2020-07-13 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-14 | 2020-07-10 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-13 | 2020-07-09 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-10 | 2020-07-08 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-09 | 2020-07-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-08 | 2020-07-06 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-07 | 2020-07-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-06 | 2020-07-02 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-07-03 | 2020-06-30 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-07-02 | 2020-06-29 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-30 | 2020-06-26 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-29 | 2020-06-24 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-26 | 2020-06-23 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-24 | 2020-06-22 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-23 | 2020-06-19 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-22 | 2020-06-18 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-06-19 | 2020-06-17 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-18 | 2020-06-16 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-17 | 2020-06-15 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-16 | 2020-06-12 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-15 | 2020-06-11 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-12 | 2020-06-10 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-11 | 2020-06-09 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-10 | 2020-06-08 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-09 | 2020-06-05 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-08 | 2020-06-04 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-05 | 2020-06-03 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-04 | 2020-06-02 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-06-03 | 2020-06-01 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-06-02 | 2020-05-29 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-06-01 | 2020-05-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-29 | 2020-05-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-28 | 2020-05-26 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-27 | 2020-05-25 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-26 | 2020-05-22 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-25 | 2020-05-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-22 | 2020-05-20 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-21 | 2020-05-19 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-18 | 2020-05-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-15 | 2020-05-13 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-14 | 2020-05-12 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-13 | 2020-05-11 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-12 | 2020-05-08 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-11 | 2020-05-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-08 | 2020-05-06 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-07 | 2020-05-05 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-06 | 2020-05-04 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-05 | 2020-04-29 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-05-04 | 2020-04-28 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-29 | 2020-04-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-28 | 2020-04-24 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-27 | 2020-04-23 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-24 | 2020-04-22 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-23 | 2020-04-21 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-22 | 2020-04-20 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-21 | 2020-04-17 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-20 | 2020-04-16 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-17 | 2020-04-15 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-16 | 2020-04-14 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-15 | 2020-04-09 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-14 | 2020-04-08 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-09 | 2020-04-07 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-08 | 2020-04-06 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-07 | 2020-04-03 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-06 | 2020-04-02 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-03 | 2020-04-01 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-02 | 2020-03-31 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-04-01 | 2020-03-30 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-03-31 | 2020-03-27 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-03-30 | 2020-03-26 | 0.500 | 4,000 | +0 | 0.01% | 2,000 |
| 2020-03-27 | 2020-03-25 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-03-26 | 2020-03-24 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-03-25 | 2020-03-23 | 0.510 | 4,000 | +0 | 0.01% | 2,040 |
| 2020-03-24 | 2020-03-20 | 0.510 | 4,000 | +0 | 0.01% | 2,040 |
| 2020-03-23 | 2020-03-19 | 0.510 | 4,000 | +0 | 0.01% | 2,040 |
| 2020-03-20 | 2020-03-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-19 | 2020-03-17 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-03-18 | 2020-03-16 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-17 | 2020-03-13 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-16 | 2020-03-12 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-13 | 2020-03-11 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-12 | 2020-03-10 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-11 | 2020-03-09 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-10 | 2020-03-06 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-09 | 2020-03-05 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-06 | 2020-03-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-05 | 2020-03-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-04 | 2020-03-02 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-03 | 2020-02-28 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-03-02 | 2020-02-27 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-28 | 2020-02-26 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-27 | 2020-02-25 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-26 | 2020-02-24 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-25 | 2020-02-21 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-24 | 2020-02-20 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-21 | 2020-02-19 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-20 | 2020-02-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-19 | 2020-02-17 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2020-02-18 | 2020-02-14 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-17 | 2020-02-13 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-14 | 2020-02-12 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-13 | 2020-02-11 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-12 | 2020-02-10 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-11 | 2020-02-07 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-10 | 2020-02-06 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-07 | 2020-02-05 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-06 | 2020-02-04 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-05 | 2020-02-03 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-04 | 2020-01-31 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2020-02-03 | 2020-01-30 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-31 | 2020-01-29 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-30 | 2020-01-24 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-29 | 2020-01-22 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-23 | 2020-01-21 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-22 | 2020-01-20 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-21 | 2020-01-17 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-20 | 2020-01-16 | 0.520 | 4,000 | +0 | 0.01% | 2,080 |
| 2020-01-17 | 2020-01-15 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-16 | 2020-01-14 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-15 | 2020-01-13 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-14 | 2020-01-10 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-13 | 2020-01-09 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-10 | 2020-01-08 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-09 | 2020-01-07 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-08 | 2020-01-06 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-07 | 2020-01-03 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-06 | 2020-01-02 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-03 | 2019-12-31 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2020-01-02 | 2019-12-27 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-12-30 | 2019-12-24 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-12-27 | 2019-12-20 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-23 | 2019-12-19 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-20 | 2019-12-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-19 | 2019-12-17 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-18 | 2019-12-16 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-17 | 2019-12-13 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-16 | 2019-12-12 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-13 | 2019-12-11 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-12 | 2019-12-10 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-11 | 2019-12-09 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-10 | 2019-12-06 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-09 | 2019-12-05 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-06 | 2019-12-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-05 | 2019-12-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-04 | 2019-12-02 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-03 | 2019-11-29 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-12-02 | 2019-11-28 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-29 | 2019-11-27 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-28 | 2019-11-26 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-27 | 2019-11-25 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-26 | 2019-11-22 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-25 | 2019-11-21 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-22 | 2019-11-20 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-21 | 2019-11-19 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-20 | 2019-11-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-19 | 2019-11-15 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-18 | 2019-11-14 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-15 | 2019-11-13 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-14 | 2019-11-12 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-13 | 2019-11-11 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-12 | 2019-11-08 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-11 | 2019-11-07 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-08 | 2019-11-06 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-07 | 2019-11-05 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-06 | 2019-11-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-05 | 2019-11-01 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-04 | 2019-10-31 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-11-01 | 2019-10-30 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-31 | 2019-10-29 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-30 | 2019-10-28 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-29 | 2019-10-25 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-28 | 2019-10-24 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-25 | 2019-10-23 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-24 | 2019-10-22 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-23 | 2019-10-21 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-22 | 2019-10-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-21 | 2019-10-17 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-18 | 2019-10-16 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-17 | 2019-10-15 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-16 | 2019-10-14 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-15 | 2019-10-11 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-14 | 2019-10-10 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-11 | 2019-10-09 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-10 | 2019-10-08 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-09 | 2019-10-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-08 | 2019-10-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-04 | 2019-10-02 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-03 | 2019-09-30 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-10-02 | 2019-09-27 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-30 | 2019-09-26 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-27 | 2019-09-25 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-26 | 2019-09-24 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-25 | 2019-09-23 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-24 | 2019-09-20 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-23 | 2019-09-19 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-20 | 2019-09-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-19 | 2019-09-17 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-18 | 2019-09-16 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-17 | 2019-09-13 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-16 | 2019-09-12 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-13 | 2019-09-11 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-12 | 2019-09-10 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-11 | 2019-09-09 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-10 | 2019-09-06 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-09 | 2019-09-05 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-06 | 2019-09-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-05 | 2019-09-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-04 | 2019-09-02 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-03 | 2019-08-30 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-09-02 | 2019-08-29 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-30 | 2019-08-28 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-29 | 2019-08-27 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-28 | 2019-08-26 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-27 | 2019-08-23 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-26 | 2019-08-22 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-23 | 2019-08-21 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-22 | 2019-08-20 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-21 | 2019-08-19 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-20 | 2019-08-16 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-19 | 2019-08-15 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-16 | 2019-08-14 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-15 | 2019-08-13 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-14 | 2019-08-12 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-13 | 2019-08-09 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-12 | 2019-08-08 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-09 | 2019-08-07 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-08 | 2019-08-06 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-08-07 | 2019-08-05 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-08-06 | 2019-08-02 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-08-05 | 2019-08-01 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-08-02 | 2019-07-31 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-08-01 | 2019-07-30 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-31 | 2019-07-29 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-30 | 2019-07-26 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-29 | 2019-07-25 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-26 | 2019-07-24 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-25 | 2019-07-23 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-24 | 2019-07-22 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-23 | 2019-07-19 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-22 | 2019-07-18 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-19 | 2019-07-17 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-18 | 2019-07-16 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-17 | 2019-07-15 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-16 | 2019-07-12 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-15 | 2019-07-11 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-12 | 2019-07-10 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-11 | 2019-07-09 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-10 | 2019-07-08 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-07-09 | 2019-07-05 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-07-08 | 2019-07-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-07-05 | 2019-07-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-07-04 | 2019-07-02 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-07-03 | 2019-06-28 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-07-02 | 2019-06-27 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-28 | 2019-06-26 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-27 | 2019-06-25 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-26 | 2019-06-24 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-25 | 2019-06-21 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-24 | 2019-06-20 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-21 | 2019-06-19 | 0.560 | 4,000 | +0 | 0.01% | 2,240 |
| 2019-06-20 | 2019-06-18 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-06-19 | 2019-06-17 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-06-18 | 2019-06-14 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-06-17 | 2019-06-13 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-06-14 | 2019-06-12 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-06-13 | 2019-06-11 | 0.540 | 4,000 | +0 | 0.01% | 2,160 |
| 2019-06-12 | 2019-06-10 | 0.590 | 4,000 | +0 | 0.01% | 2,360 |
| 2019-06-11 | 2019-06-06 | 0.590 | 4,000 | +0 | 0.01% | 2,360 |
| 2019-06-10 | 2019-06-05 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-06-06 | 2019-06-04 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-06-05 | 2019-06-03 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-06-04 | 2019-05-31 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-06-03 | 2019-05-30 | 0.530 | 4,000 | +0 | 0.01% | 2,120 |
| 2019-05-31 | 2019-05-29 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2019-05-30 | 2019-05-28 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2019-05-29 | 2019-05-27 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2019-05-28 | 2019-05-24 | 0.550 | 4,000 | +0 | 0.01% | 2,200 |
| 2019-05-27 | 2019-05-23 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-24 | 2019-05-22 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-23 | 2019-05-21 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-22 | 2019-05-20 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-21 | 2019-05-17 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-20 | 2019-05-16 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-17 | 2019-05-15 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-16 | 2019-05-14 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-15 | 2019-05-10 | 0.650 | 4,000 | +0 | 0.01% | 2,600 |
| 2019-05-14 | 2019-05-09 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-10 | 2019-05-08 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-09 | 2019-05-07 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-08 | 2019-05-06 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-07 | 2019-05-03 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-06 | 2019-05-02 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-03 | 2019-04-30 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-05-02 | 2019-04-29 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-30 | 2019-04-26 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-29 | 2019-04-25 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-26 | 2019-04-24 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-25 | 2019-04-23 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-24 | 2019-04-18 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-23 | 2019-04-17 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-18 | 2019-04-16 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-17 | 2019-04-15 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-16 | 2019-04-12 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-15 | 2019-04-11 | 0.580 | 4,000 | +0 | 0.01% | 2,320 |
| 2019-04-12 | 2019-04-10 | 0.580 | 4,000 | -124,000 | 0.01% | 2,320 |
| 2019-02-26 | 2019-02-22 | 0.490 | 128,000 | +124,000 | 0.23% | 62,720 |
| 2018-11-16 | 2018-11-14 | 0.600 | 4,000 | -56,000 | 0.01% | 2,400 |
| 2018-08-14 | 2018-08-10 | 0.530 | 60,000 | -24,000 | 0.11% | 31,800 |
| 2018-06-26 | 2018-06-22 | 0.630 | 84,000 | -72,000 | 0.15% | 52,920 |
| 2018-05-23 | 2018-05-18 | 0.740 | 156,000 | +44,000 | 0.28% | 115,440 |
| 2018-01-29 | 2018-01-25 | 0.720 | 112,000 | +4,000 | 0.20% | 80,640 |
| 2018-01-26 | 2018-01-24 | 0.690 | 108,000 | +4,000 | 0.19% | 74,520 |
| 2018-01-15 | 2018-01-11 | 0.700 | 104,000 | +24,000 | 0.19% | 72,800 |
| 2017-12-27 | 2017-12-21 | 0.700 | 80,000 | +4,000 | 0.14% | 56,000 |
| 2017-11-06 | 2017-11-02 | 0.930 | 76,000 | -4,000 | 0.14% | 70,680 |
| 2017-10-31 | 2017-10-27 | 0.850 | 80,000 | -32,000 | 0.14% | 68,000 |
| 2017-10-10 | 2017-10-06 | 0.750 | 112,000 | +4,000 | 0.20% | 84,000 |
| 2017-10-06 | 2017-10-03 | 0.830 | 108,000 | +4,000 | 0.19% | 89,640 |
| 2017-09-14 | 2017-09-12 | 0.820 | 104,000 | +12,000 | 0.19% | 85,280 |
| 2017-09-12 | 2017-09-08 | 0.840 | 92,000 | +4,000 | 0.17% | 77,280 |
| 2017-08-15 | 2017-08-11 | 0.970 | 88,000 | -268,000 | 0.16% | 85,360 |
| 2017-07-21 | 2017-07-19 | 0.950 | 356,000 | -8,000 | 0.64% | 338,200 |
| 2017-07-11 | 2017-07-07 | 1.000 | 364,000 | -20,000 | 0.66% | 364,000 |
| 2017-03-09 | 2017-03-07 | 1.290 | 384,000 | -20,000 | 0.69% | 495,360 |
| 2017-02-28 | 2017-02-24 | 1.290 | 404,000 | -4,000 | 0.73% | 521,160 |
| 2017-02-14 | 2017-02-10 | 1.450 | 408,000 | -24,000 | 0.73% | 591,600 |
| 2017-02-01 | 2017-01-25 | 1.230 | 432,000 | +8,000 | 0.78% | 531,360 |
| 2017-01-05 | 2017-01-03 | 1.260 | 424,000 | -32,000 | 0.76% | 534,240 |
| 2016-12-16 | 2016-12-14 | 1.260 | 456,000 | +4,000 | 0.82% | 574,560 |
| 2016-12-13 | 2016-12-09 | 1.260 | 452,000 | +32,000 | 0.81% | 569,520 |
| 2016-12-08 | 2016-12-06 | 1.300 | 420,000 | +4,000 | 0.76% | 546,000 |
| 2016-11-30 | 2016-11-28 | 1.390 | 416,000 | -4,000 | 0.75% | 578,240 |
| 2016-11-28 | 2016-11-24 | 1.250 | 420,000 | -4,000 | 0.76% | 525,000 |
| 2016-11-21 | 2016-11-17 | 1.230 | 424,000 | -4,000 | 0.76% | 521,520 |
| 2016-11-17 | 2016-11-15 | 1.280 | 428,000 | +28,000 | 0.77% | 547,840 |
| 2016-11-16 | 2016-11-14 | 1.290 | 400,000 | +8,000 | 0.72% | 516,000 |
| 2016-10-24 | 2016-10-19 | 1.560 | 392,000 | -4,000 | 0.71% | 611,520 |
| 2016-10-17 | 2016-10-13 | 1.520 | 396,000 | +40,000 | 0.71% | 601,920 |
| 2016-10-12 | 2016-10-07 | 1.510 | 356,000 | +16,000 | 0.64% | 537,560 |
| 2016-10-11 | 2016-10-06 | 1.500 | 340,000 | -112,000 | 0.61% | 510,000 |
| 2016-10-07 | 2016-10-05 | 1.260 | 452,000 | +8,000 | 0.81% | 569,520 |
| 2016-10-05 | 2016-10-03 | 1.300 | 444,000 | +24,000 | 0.80% | 577,200 |
| 2016-10-04 | 2016-09-30 | 1.100 | 420,000 | +12,000 | 0.76% | 462,000 |
| 2016-10-03 | 2016-09-29 | 1.090 | 408,000 | -360,000 | 0.73% | 444,720 |
| 2016-07-29 | 2016-07-27 | 1.150 | 768,000 | -12,000 | 1.38% | 883,200 |
| 2016-07-28 | 2016-07-26 | 1.170 | 780,000 | +24,000 | 1.40% | 912,600 |
| 2016-07-25 | 2016-07-21 | 1.180 | 756,000 | -12,000 | 1.36% | 892,080 |
| 2016-07-21 | 2016-07-19 | 1.160 | 768,000 | -44,000 | 1.38% | 890,880 |
| 2016-07-20 | 2016-07-18 | 1.240 | 812,000 | -4,000 | 1.46% | 1,006,880 |
| 2016-07-19 | 2016-07-15 | 1.250 | 816,000 | +8,000 | 1.47% | 1,020,000 |
| 2016-07-18 | 2016-07-14 | 1.200 | 808,000 | -8,000 | 1.45% | 969,600 |
| 2016-07-15 | 2016-07-13 | 1.250 | 816,000 | -4,000 | 1.47% | 1,020,000 |
| 2016-07-13 | 2016-07-11 | 1.300 | 820,000 | -148,000 | 1.48% | 1,066,000 |
| 2016-05-04 | 2016-04-29 | 1.500 | 968,000 | -8,000 | 1.74% | 1,452,000 |
| 2016-04-21 | 2016-04-19 | 1.240 | 976,000 | -4,000 | 1.76% | 1,210,240 |
| 2016-04-12 | 2016-04-08 | 1.160 | 980,000 | +4,000 | 1.76% | 1,136,800 |
| 2016-04-11 | 2016-04-07 | 1.190 | 976,000 | +8,000 | 1.76% | 1,161,440 |
| 2015-12-10 | 2015-12-08 | 1.200 | 968,000 | +32,000 | 1.74% | 1,161,600 |
| 2015-08-26 | 2015-08-24 | 1.220 | 936,000 | +932,000 | 1.68% | 1,141,920 |
| 2015-07-29 | 2015-07-27 | 3.150 | 4,000 | -8,000 | 0.01% | 12,600 |
| 2015-07-24 | 2015-07-22 | 3.350 | 12,000 | -8,000 | 0.02% | 40,200 |
| 2015-07-21 | 2015-07-17 | 3.200 | 20,000 | +8,000 | 0.04% | 64,000 |
| 2015-07-20 | 2015-07-16 | 2.880 | 12,000 | -44,000 | 0.02% | 34,560 |
| 2015-07-08 | 2015-07-06 | 1.830 | 56,000 | -8,000 | 0.10% | 102,480 |
| 2015-06-03 | 2015-06-01 | 2.160 | 64,000 | -28,000 | 0.12% | 138,240 |
| 2015-05-15 | 2015-05-13 | 1.240 | 92,000 | +28,000 | 0.17% | 114,080 |
| 2015-05-05 | 2015-04-30 | 1.390 | 64,000 | -32,000 | 0.12% | 88,960 |
| 2015-05-04 | 2015-04-29 | 1.320 | 96,000 | +8,000 | 0.17% | 126,720 |
| 2015-04-30 | 2015-04-28 | 1.370 | 88,000 | +8,000 | 0.16% | 120,560 |
| 2015-04-29 | 2015-04-27 | 1.370 | 80,000 | +4,000 | 0.14% | 109,600 |
| 2015-04-22 | 2015-04-20 | 1.190 | 76,000 | -8,000 | 0.14% | 90,440 |
| 2015-04-15 | 2015-04-13 | 1.300 | 84,000 | -100,000 | 0.15% | 109,200 |
| 2015-04-13 | 2015-04-09 | 1.100 | 184,000 | -212,000 | 0.33% | 202,400 |
| 2015-04-10 | 2015-04-08 | 1.090 | 396,000 | +172,000 | 0.71% | 431,640 |
| 2015-04-08 | 2015-04-01 | 0.950 | 224,000 | +40,000 | 0.40% | 212,800 |
| 2014-08-12 | 2014-08-08 | 0.810 | 184,000 | -12,000 | 0.33% | 149,040 |
| 2014-08-04 | 2014-07-31 | 0.780 | 196,000 | +12,000 | 0.35% | 152,880 |
| 2014-05-09 | 2014-05-07 | 0.710 | 184,000 | -12,000 | 0.33% | 130,640 |
| 2014-04-29 | 2014-04-25 | 0.680 | 196,000 | +4,000 | 0.35% | 133,280 |
| 2014-04-15 | 2014-04-11 | 0.730 | 192,000 | -12,000 | 0.35% | 140,160 |
| 2014-04-11 | 2014-04-09 | 0.960 | 204,000 | -20,000 | 0.37% | 195,840 |
| 2014-04-10 | 2014-04-08 | 0.850 | 224,000 | -80,000 | 0.40% | 190,400 |
| 2014-04-08 | 2014-04-04 | 0.800 | 304,000 | +160,000 | 0.55% | 243,200 |
| 2014-03-11 | 2014-03-07 | 0.620 | 144,000 | -72,000 | 0.26% | 89,280 |
| 2014-03-06 | 2014-03-04 | 0.650 | 216,000 | -4,000 | 0.39% | 140,400 |
| 2014-02-21 | 2014-02-19 | 0.610 | 220,000 | -48,000 | 0.40% | 134,200 |
| 2014-02-19 | 2014-02-17 | 0.600 | 268,000 | +76,000 | 0.48% | 160,800 |
| 2013-12-03 | 2013-11-29 | 0.700 | 192,000 | +4,000 | 0.35% | 134,400 |
| 2013-11-25 | 2013-11-21 | 0.800 | 188,000 | -12,000 | 0.34% | 150,400 |
| 2013-11-07 | 2013-11-05 | 0.810 | 200,000 | -20,000 | 0.36% | 162,000 |
| 2013-11-04 | 2013-10-31 | 0.890 | 220,000 | +20,000 | 0.40% | 195,800 |
| 2013-09-26 | 2013-09-24 | 1.080 | 200,000 | -32,000 | 0.36% | 216,000 |
| 2013-09-18 | 2013-09-16 | 0.950 | 232,000 | -8,000 | 0.42% | 220,400 |
| 2013-09-16 | 2013-09-12 | 0.990 | 240,000 | +8,000 | 0.43% | 237,600 |
| 2013-09-11 | 2013-09-09 | 1.020 | 232,000 | -8,000 | 0.42% | 236,640 |
| 2013-08-16 | 2013-08-13 | 1.210 | 240,000 | -4,000 | 0.43% | 290,400 |
| 2013-08-13 | 2013-08-09 | 1.100 | 244,000 | -32,000 | 0.44% | 268,400 |
| 2013-08-12 | 2013-08-08 | 1.220 | 276,000 | +24,000 | 0.50% | 336,720 |
| 2013-08-08 | 2013-08-06 | 1.450 | 252,000 | +16,000 | 0.45% | 365,400 |
| 2013-08-07 | 2013-08-05 | 1.430 | 236,000 | +12,000 | 0.42% | 337,480 |
| 2013-08-06 | 2013-08-02 | 2.030 | 224,000 | +24,000 | 0.40% | 454,720 |
| 2007-06-26 | 2007-06-22 | 200,000 | 0.36% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy